加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    400張
  • 產業
    上櫃 光電類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
單井 (3490)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10329.55229.5329.7511,4510.07%
2024/05/091429.91929.9329.8551,4640.34%
2024/05/088.230.325.230.4929.9031,4800.20%
2024/05/07529.92130.3530.2541,5070.27%
2024/05/06630.03730.1729.85-11,532-0.07%
2024/05/0311.130.018.129.9629.802.91,5690.19%
2024/05/0229.131.142230.8830.6071,6480.43%
2024/04/301532.251432.0131.9011,8050.06%
2024/04/2911.131.32931.4431.402.11,8600.11%
2024/04/2614.231.3911.131.0931.003.11,8750.16%
2024/04/251331.401831.5331.50-52,004-0.25%
2024/04/2429.232.214431.7032.00-14.82,033-0.73%
2024/04/232031.2620.230.9230.50-0.22,003-0.01%
2024/04/2287.231.598430.9630.503.21,9860.16%
2024/04/194832.9252.632.6332.50-4.61,946-0.24%
2024/04/18109.134.34103.234.1533.305.91,8890.31% 大買/大賣/
2024/04/17407.735.51391.635.6535.70161,8010.89% 大買/大賣/
2024/04/16373.133.37313.733.2334.0059.41,4834.01% 大買/大賣/
2024/04/152431.5726.632.2432.45-2.61,196-0.22%
2024/04/128.529.659.129.1629.50-0.51,107-0.05%
2024/04/11128.102.128.3528.30-1.11,077-0.10%
2024/04/10528.361.128.2628.203.91,0700.37%
2024/04/0914.128.1820.228.3228.35-61,063-0.57%
2024/04/08627.12027.5027.1561,0500.57%
2024/04/031.228.02127.8527.850.21,0430.02%
2024/04/021.528.28128.2528.250.51,0400.05%
2024/04/011.228.385.128.5928.40-3.81,037-0.37%
2024/03/296.428.07128.0528.055.41,0270.52%
2024/03/281228.131328.3928.45-11,024-0.10%
2024/03/272.127.965.128.3327.60-2.91,014-0.29%
2024/03/26727.697.127.5527.6001,0040.00%
2024/03/25428.161028.2628.00-61,000-0.60%
2024/03/229.127.75927.8227.8509950.00%
2024/03/2123.328.0713.128.3827.8010.29911.03%
2024/03/202.126.3512.126.8726.60-10970-1.03%
2024/03/19226.459.326.1726.40-7.2966-0.75%
2024/03/185.126.11526.3826.100.19640.01%
2024/03/15426.60126.6126.6039640.31%
2024/03/143.126.454.226.5426.35-1.2964-0.12%
2024/03/133.126.39028.6526.053.19610.32%
2024/03/12026.941126.7026.75-11959-1.15%
2024/03/113.126.73126.7626.602.19570.21%
2024/03/080.626.79326.5326.50-2.4956-0.25%
2024/03/077.127.52427.1926.903.19510.32%
2024/03/063.128.10328.3028.050.19460.01%
2024/03/058.128.261728.6428.35-8.9941-0.94%
2024/03/047.128.512228.7228.30-14.9932-1.60%
2024/03/018.128.32728.2427.9019180.11%
2024/02/29227.78927.8627.75-7913-0.77%
2024/02/272228.271828.1627.9049090.44%
2024/02/263.127.260.127.2827.5538700.34%
2024/02/232.126.07826.6026.10-5.9863-0.68%
2024/02/221.227.10326.6326.60-1.9856-0.22%
2024/02/210.227.352127.1127.00-20.8851-2.44%
2024/02/200.227.19227.5527.05-1.8845-0.21%
2024/02/194.127.88327.8827.801.18400.13%
2024/02/168.227.42627.6828.002.28330.26%
2024/02/153127.0632.127.5127.60-1.1824-0.13%
2024/02/0512.626.629.126.3626.403.58000.44%
2024/02/021127.951727.7727.50-6784-0.76%
2024/02/012228.963528.9228.50-13771-1.68%
2024/01/312828.54928.6028.60197532.52%
2024/01/302328.382728.2028.00-4732-0.55%
2024/01/292028.082028.2627.6006990.00%
2024/01/2643.129.763729.3328.906.16670.91%
2024/01/25158.229.68147.829.6030.0010.46241.67% 大買/大賣/
2024/01/24292.330.11249.430.0428.9542.95288.13% 大買/大賣/
2024/01/233128.2369.728.3028.60-38.7352-10.96%
2024/01/2228.426.033026.1026.00-1.6278-0.56%
2024/01/1914227.27105.427.3126.4536.725214.51% 大買/大賣/
2024/01/182424.9122.125.1425.501.91101.72%
2024/01/170.123.23023.4523.200.1680.12%
2024/01/160.123.3400.0023.200.1680.11%
2024/01/15023.30023.7023.250700.00%
2024/01/12023.2000.0023.200700.00%
2024/01/1100.000.123.1023.20-0.169-0.14%
2024/01/10023.0500.0023.100690.01%
2024/01/090.123.2500.0023.600.1690.14%
2024/01/08123.4000.0023.401681.46%
2024/01/03023.3000.0023.200660.00%
2023/12/290.123.1000.0023.300.1680.14%
2023/12/26023.300.223.3023.30-0.269-0.24%
2023/12/2500.00023.2523.30070-0.03%
2023/12/21023.2000.0023.150700.04%
2023/12/2000.00223.1023.20-270-2.85%
2023/12/19123.0500.0023.151701.43%
2023/12/180.123.2000.0023.200.1690.16%
2023/12/1500.00123.2023.20-169-1.43%
2023/12/14023.20023.2023.200690.00%
2023/12/13123.0000.0023.201691.45%
2023/12/1200.00024.6523.000690.00%
2023/12/11123.3000.0023.151661.50%
2023/12/080.123.7000.0023.550.1650.15%
2023/12/07023.35023.7523.550660.00%
2023/12/0600.00023.4523.70066-0.01%
2023/12/0500.001.123.5123.40-1.164-1.76%
2023/12/04023.85023.8023.700640.00%
2023/12/01123.700.223.7523.650.8641.26%
2023/11/300.323.3500.0023.550.3630.45%
2023/11/290.223.35023.3023.350.2620.33%
2023/11/28023.2300.0023.300610.00%
2023/11/27025.1830.223.4123.30-30.260-50.05%
2023/11/24024.15323.3523.35-355-5.38%
2023/11/2200.00024.1023.550540.00%
2023/11/2100.00123.3523.30-154-1.85%
2023/11/1710.323.0500.0023.2010.35418.95%
2023/11/16123.1000.0023.051531.85%
2023/11/141.122.8000.0022.901.1522.01%
2023/11/08023.1000.0023.100560.00%
2023/11/07023.3000.0023.100550.00%
2023/11/06923.0000.0023.3595516.25%
2023/11/03123.0000.0023.201541.85%
2023/11/01122.8000.0022.851541.84%
2023/10/31422.8000.0022.804547.36%
2023/10/30024.1500.0023.300560.00%
2023/10/27123.1000.0023.101571.75%
2023/10/25024.1500.0023.400560.00%
2023/10/24123.0500.0023.551541.84%
2023/10/20023.1000.0023.100560.00%
2023/10/18123.3500.0023.301581.71%
2023/10/17323.55023.4623.453585.08%
2023/10/16223.4500.0023.602593.37%
2023/10/13024.3000.0023.650610.00%
2023/10/12023.7000.0023.800620.00%
2023/10/11123.6500.0023.651641.56%
2023/10/05123.4500.0023.751691.44%
2023/10/04123.35023.5023.501721.38%
2023/10/03123.7000.0023.601791.26%
2023/10/02023.9000.0024.000800.00%
2023/09/28323.6500.0023.803823.64%
2023/09/27123.60023.6523.751831.19%
2023/09/26123.8000.0023.851851.17%
2023/09/21026.0000.0024.000880.00%
2023/09/20023.78024.0024.000880.00%
2023/09/19024.5500.0024.000910.00%
2023/09/13023.9300.0024.000960.00%
2023/09/1200.00023.9024.050960.00%
2023/09/06024.2000.0024.2001010.00%
2023/09/0400.00023.6224.0001020.00%
2023/09/01023.7500.0023.7001030.00%
2023/08/3100.00023.4023.6001040.00%
2023/08/29123.3000.0023.2011090.91%
2023/08/2800.00023.8023.3501110.00%
2023/08/2400.00023.0023.3001130.00%
2023/08/23023.2000.0023.1501150.00%
2023/08/21023.8500.0023.3001150.00%
2023/08/14123.15122.8523.1501190.00%
2023/08/0900.00024.2024.400120-0.04%
2023/08/08024.50224.4524.20-2121-1.65%
2023/08/07024.0000.0024.5501220.00%
2023/08/04025.00024.0024.1501220.00%
2023/08/02624.00023.9524.1561234.84%
2023/07/31025.0000.0024.4501220.00%
2023/07/28124.3500.0024.3511230.81%
2023/07/2700.00025.8524.3501230.00%
2023/07/26024.26024.2524.1001230.00%
2023/07/250.123.93024.0024.200.11240.10%
2023/07/240.124.3500.0024.050.11210.08%
2023/07/210.124.8500.0025.000.11190.09%
2023/07/19025.00125.1525.20-1122-0.79%
2023/07/17025.0000.0025.0001300.01%
2023/07/1400.000.824.9525.00-0.8139-0.59%
2023/07/13025.201225.1024.95-12140-8.52%
2023/07/12126.10426.4926.10-3143-2.10%
2023/07/11026.90126.9026.45-1141-0.70%
2023/07/10127.10027.0026.8511410.69%
2023/07/07226.3800.0026.4021381.45%
2023/07/06126.3000.0026.2011400.71%
2023/07/05026.2000.0026.1501480.00%
2023/06/3000.00425.7925.90-4220-1.82%
2023/06/28325.8000.0025.8532211.35%
2023/06/27225.90325.9825.70-1222-0.45%
2023/06/26426.30326.4326.3512210.45%
2023/06/21526.18326.2526.2522200.91%
2023/06/2000.00225.8525.80-2218-0.92%
2023/06/1900.00125.8025.75-1218-0.46%
2023/06/15025.5500.0025.6502200.00%
2023/06/1400.00025.4025.5502190.00%
2023/06/130.125.8000.0025.700.12180.03%
2023/06/12225.6500.0025.6022180.92%
2023/06/0900.00026.0026.2002170.00%
2023/06/08026.1500.0026.2002170.00%
2023/06/07126.2500.0026.2512190.45%
2023/06/05126.10026.1026.1012210.45%
2023/06/02025.90026.1025.9502230.00%
2023/06/0100.00025.8725.9002210.00%
2023/05/310.125.20025.1025.350.12210.04%
2023/05/29225.2500.0025.2522190.91%
2023/05/2600.00425.2025.20-4220-1.82%
2023/05/25025.6000.0025.4502200.00%
2023/05/24225.6500.0025.6022220.90%
2023/05/22225.4800.0025.6022260.88%
2023/05/1900.00025.4525.3502260.00%
2023/05/18125.25025.2525.2012270.44%
2023/05/16024.6500.0025.1502250.00%
2023/05/1200.000.225.8025.30-0.2223-0.08%
2023/05/11125.5000.0025.5012230.45%
2023/05/09126.20126.1526.1502220.00%
2023/05/08126.950.527.5026.950.52220.25%
2023/05/05227.03027.7527.1022210.90%
2023/05/0400.00027.5027.2002220.00%
2023/05/0300.00027.0026.7502210.00%
2023/05/0200.00026.9027.1502210.00%
2023/04/2800.00626.9226.85-6221-2.70%
2023/04/27126.8000.0026.5012210.45%
2023/04/26126.7000.0026.7012210.45%
2023/04/25826.490.226.7526.407.82223.51%
2023/04/24226.63027.1226.7522200.91%
2023/04/20028.850.127.9027.55-0.1214-0.05%
2023/04/19328.807.228.7128.50-4.2210-2.01%
2023/04/18628.22027.9027.9562002.99%
2023/04/14027.87128.0528.05-1192-0.51%
2023/04/131627.70527.8127.60111935.70%
2023/04/120.127.96128.2028.05-0.9190-0.47%
2023/04/11327.65427.6427.60-1186-0.56%
2023/04/10328.03128.2528.0021811.10%
2023/04/078.128.15228.2528.306.11723.52%
2023/04/0617.128.5412.228.6228.504.91613.05%
2023/03/310.227.257.127.2327.70-7119-5.84%
2023/03/30226.10226.2726.100960.01%
2023/03/29225.55125.7525.701941.05%
2023/03/28026.31025.7525.600990.03%
2023/03/27026.39026.1026.050990.02%
2023/03/24025.90026.5125.800101-0.02%
2023/03/23026.02026.0525.7001050.01%
2023/03/22025.94025.9825.5501080.00%
2023/03/21025.7600.0025.5001110.01%
2023/03/20225.70225.8525.7001170.01%
2023/03/17025.380.125.9024.95-0.1144-0.06%
2023/03/16025.78026.0024.4501540.00%
2023/03/15025.11025.8524.8001530.00%
2023/03/14024.90024.9024.600155-0.01%
2023/03/13026.0900.0024.8001560.01%
2023/03/10026.23026.6025.200161-0.01%
2023/03/09125.9600.0025.6011630.62%
2023/03/08026.5000.0026.1501630.01%
2023/03/07026.5000.0026.1501620.01%
2023/03/060.226.03125.8025.70-0.8159-0.52%
2023/03/03026.42125.8525.50-1170-0.58%
2023/03/02025.7100.0025.6501770.02%
2023/03/01026.5000.0025.5501810.02%
2023/02/24125.57625.6025.60-5183-2.72%
2023/02/23225.8000.0025.6021821.12%
2023/02/22026.21125.3525.50-1184-0.54%
2023/02/20125.25325.3225.45-2189-1.05%
2023/02/17025.0000.0025.1501900.00%
2023/02/1600.00025.7025.1501900.00%
2023/02/15025.0800.0024.8001900.00%
2023/02/13024.7500.0024.7501900.00%
2023/02/10026.9500.0024.6001910.00%
2023/02/09025.35025.4025.3001910.00%
2023/02/08025.0500.0025.3001910.00%
2023/02/06025.3200.0025.1501900.00%
2023/02/03024.9900.0024.8501890.02%
2023/02/02025.0000.0025.0001900.00%
2023/02/01025.4500.0024.8501920.00%
2023/01/31024.4000.0024.5001930.00%
2023/01/170.124.0000.0023.950.11970.03%
2023/01/160.123.9600.0023.950.11980.06%
2023/01/130.124.2500.0024.100.11980.05%
2023/01/10224.70224.8024.6501980.00%
2023/01/09024.7800.0024.6501990.00%
2022/12/30024.7000.0024.3502070.00%
2022/12/29024.4500.0024.1502080.00%
2022/12/28024.3000.0024.4502090.00%
2022/12/27026.4000.0024.5502100.00%
2022/12/23124.3000.0024.5012110.47%
2022/12/22124.60024.4524.5512140.47%
2022/12/21124.5000.0024.4512170.46%
2022/12/201.124.502.325.1324.20-1.2219-0.55%
2022/12/160.126.0000.0025.800.12190.02%
2022/12/150.126.50325.9826.55-2.9219-1.32%
2022/12/1410.225.3500.0025.4510.22154.74%
2022/12/130.125.5000.0025.350.12110.02%
2022/12/12025.75226.3825.70-2208-0.95%
2022/12/091026.32726.3925.9532031.48%
2022/12/0800.00425.5325.95-4175-2.27%
2022/12/06124.5500.0024.6511670.60%
2022/12/05025.251.125.1024.90-1.1167-0.66%
2022/12/0200.00025.3024.9501670.00%
2022/12/01224.55224.7024.4001630.00%
2022/11/3000.00124.5024.45-1162-0.62%
2022/11/2900.00223.8024.20-2163-1.22%
2022/11/28924.0300.0024.1091705.27%
2022/11/25824.14124.3024.3571823.83%
2022/11/23623.18523.0023.0011680.60%
2022/11/22124.00423.7523.45-3166-1.81%
2022/11/21224.0800.0024.0021651.21%
2022/11/18724.14324.5224.1541652.41%
2022/11/17324.15324.3524.1001650.00%
2022/11/16923.9700.0023.8091595.64%
2022/11/15123.90024.5023.9011620.61%
2022/11/14824.12423.9523.9541672.38%
2022/11/1100.00124.4024.15-1194-0.52%
2022/11/10124.4500.0024.3512000.50%
2022/11/07024.6500.0025.2002290.00%
2022/11/04224.35224.5524.6002290.00%
2022/11/03024.50224.5324.55-2234-0.85%
2022/11/0200.00224.8324.55-2235-0.85%
2022/11/01224.5300.0024.5022370.84%
2022/10/3100.00224.7524.55-2238-0.84%
2022/10/28224.50125.0024.5012380.42%
2022/10/27324.70724.9024.90-4236-1.69%
2022/10/26324.35124.8024.6522360.85%
2022/10/25026.5000.0024.2002330.00%
2022/10/2400.00024.1024.2502340.00%
2022/10/21023.9000.0023.8002330.00%
2022/10/1400.00123.7523.60-1235-0.42%
2022/10/13023.85623.3823.30-6241-2.48%
2022/10/11024.10324.2524.10-3239-1.25%
2022/10/07025.35224.9024.80-2237-0.84%
2022/10/06125.0000.0024.8512400.42%
2022/10/04025.90124.7524.80-1247-0.40%
2022/09/29123.80123.8523.8002540.00%
2022/09/28023.8000.0023.4002560.00%
2022/09/26024.9300.0024.5002560.00%
2022/09/23125.7500.0025.1512670.37%
2022/09/22025.8000.0025.8002680.00%
2022/09/212.125.49225.0025.500.12670.04%
2022/09/2000.000.124.8024.60-0.1267-0.04%
2022/09/16025.0000.0024.7502690.00%
2022/09/1500.00125.1525.00-1271-0.37%
2022/09/13025.35225.1825.00-2275-0.73%
2022/09/08424.75624.6924.65-2279-0.72%
2022/09/07024.45224.4024.30-2280-0.71%
2022/09/06124.8500.0024.8012810.36%
2022/09/0500.00125.4025.30-1280-0.36%
2022/09/02326.071425.6326.10-11281-3.91%
2022/09/01726.27226.3025.4052751.82%
2022/08/31025.20425.3325.20-4266-1.50%
2022/08/30524.99424.7525.0012710.37%
2022/08/29124.30124.1024.2502680.00%
2022/08/26124.8000.0024.6512680.37%
2022/08/241024.5500.0024.65102723.67%
2022/08/23024.60124.4024.60-1270-0.36%
2022/08/22027.0000.0024.6502720.00%
2022/08/19425.19225.2825.1522690.74%
2022/08/18225.251425.3225.10-12263-4.55%
2022/08/17424.55424.7524.4002410.00%
2022/08/165.124.5700.0024.505.12561.99%
2022/08/15124.32324.0824.30-2252-0.78%
2022/08/11123.6500.0023.4012280.44%
2022/08/10223.850.123.8823.401.92280.83%
2022/08/09123.6000.0023.6012240.45%
2022/08/0800.00123.0023.35-1224-0.45%
2022/08/05024.0000.0022.9002240.00%
2022/08/03122.80122.6522.6502280.00%
2022/08/02023.3000.0023.1002320.00%
2022/08/010.123.1000.0023.300.12330.06%
2022/07/27123.2000.0023.3012350.43%
2022/07/26123.35023.5523.2012360.42%
2022/07/22025.90024.0023.7502390.00%
2022/07/2100.00223.5023.85-2245-0.81%
2022/07/20523.63223.8023.3532501.20%
2022/07/19022.9000.0022.8002520.00%
2022/07/18122.8000.0022.6512590.39%
2022/07/125.122.0500.0021.955.12641.91%
2022/07/08023.8000.0023.7502650.01%
2022/07/06023.4000.0023.2002730.00%
2022/07/05023.20123.2523.60-1280-0.36%
2022/07/041023.4000.0023.00102853.50%
2022/07/011.123.150.124.7023.1012970.34%
2022/06/300.125.3500.0025.150.12890.03%
2022/06/24025.85226.0525.85-2371-0.54%
2022/06/23125.35125.6025.5503760.00%
2022/06/22026.90126.7525.40-1379-0.26%
2022/06/2100.00425.7826.30-4385-1.04%
2022/06/20125.8000.0025.5014080.24%
2022/06/17126.5500.0026.8014110.24%
2022/06/15028.0000.0027.6004300.01%
2022/06/14527.8900.0028.0554671.07%
2022/06/13428.31528.4028.05-1532-0.19%
2022/06/10128.60529.1529.15-4536-0.75%
2022/06/09628.70129.0529.0055500.91%
2022/06/081629.58329.4229.05135612.32%
2022/06/02128.65128.9028.6505730.00%
2022/06/01228.4300.0028.7025790.35%
2022/05/3100.00028.3528.2505800.00%
2022/05/30028.4000.0028.4005840.00%
2022/05/26427.8900.0027.7045900.68%
2022/05/2500.00128.3028.00-1595-0.17%
2022/05/24928.864.129.1028.1556030.82%
2022/05/23527.60027.5027.6056080.82%
2022/05/19127.3000.0027.6016270.16%
2022/05/17027.45327.3527.50-3632-0.47%
2022/05/16026.8500.0027.0006350.00%
2022/05/13326.42326.5526.6506370.00%
2022/05/12426.5800.0025.9046380.63%
2022/05/1000.002126.6827.20-21642-3.27%
2022/05/091127.52128.1527.75106411.56%
2022/05/0600.00027.9328.4006430.00%
2022/05/05228.4700.0028.4026470.31%
2022/05/0400.00428.1828.00-4650-0.61%
2022/05/03327.6000.0027.9036560.46%
2022/04/29627.9800.0027.7566600.91%
2022/04/27327.371027.4027.90-7664-1.05%
2022/04/26228.380.228.4428.101.86600.27%
2022/04/25728.23128.3528.0066570.91%
2022/04/22629.5700.0029.4066530.92%
2022/04/21230.40030.4530.2026560.30%
2022/04/20430.56330.5230.5016840.15%
2022/04/19230.13330.3230.25-1699-0.14%
2022/04/18229.45229.8529.6007590.00%
2022/04/15430.01129.7029.5537620.39%
2022/04/14530.8000.0030.5057670.65%
2022/04/13030.71130.5030.70-1771-0.13%
2022/04/12530.02130.5030.1047900.51%
2022/04/11630.681031.3030.30-4802-0.50%
2022/04/08230.7500.0031.2528220.24%
2022/04/071631.20731.8030.4099270.97%
2022/04/061.231.861.732.0231.90-0.5961-0.05%
2022/04/011.332.485.132.4132.40-3.8970-0.39%
2022/03/312633.7423.133.8433.302.91,0390.28%
2022/03/3021.333.094433.3733.90-22.71,032-2.20%
2022/03/291.132.18332.2232.25-1.91,007-0.19%
2022/03/282.431.580.131.6632.002.31,0120.23%
2022/03/25132.15232.4532.15-11,013-0.10%
2022/03/24432.49832.4432.40-41,021-0.39%
2022/03/23432.511332.6832.10-91,033-0.87%
2022/03/22132.451.232.3032.05-0.21,020-0.02%
2022/03/211331.95332.0231.75101,0260.97%
2022/03/18532.162031.9231.95-151,043-1.44%
2022/03/174232.132132.1032.65211,1271.87%
2022/03/1629.332.3335.832.2232.10-6.51,115-0.58%
2022/03/15130.60430.7030.05-31,059-0.28%
2022/03/143.231.05531.2731.45-1.81,075-0.17%
2022/03/11130.40430.5530.35-31,090-0.28%
2022/03/10729.66529.5729.6021,0940.18%
2022/03/091027.60127.8028.0091,1030.82%
2022/03/081.127.23127.5027.300.11,1980.00%
2022/03/07127.75128.0028.0001,3750.00%
2022/03/04230.18129.9529.9011,3950.07%
2022/03/0300.00130.8030.65-11,418-0.07%
2022/03/02032.30130.4030.35-11,429-0.07%
2022/03/01029.50329.8330.00-31,445-0.21%
2022/02/25229.48329.6029.40-11,458-0.07%
2022/02/24530.05230.0029.6531,4860.20%
2022/02/2311.130.911130.9830.900.11,4960.01%
2022/02/22129.55430.7529.70-31,496-0.20%
2022/02/21930.43329.5330.6561,5110.40%
2022/02/17129.30129.6529.3001,6550.00%
2022/02/1600.00129.6029.50-11,764-0.06%
2022/02/15129.5500.0029.1011,8120.06%
2022/02/14029.6000.0029.3001,8160.00%
2022/02/11030.2000.0030.0501,8140.00%
2022/02/10130.00130.1029.8501,8110.00%
2022/02/09130.2500.0030.3511,8100.06%
2022/02/08029.750.329.9029.95-0.31,808-0.01%
2022/02/07030.4500.0029.2501,8060.00%
2022/01/26228.554.128.6228.40-2.11,803-0.12%
2022/01/253.228.20227.9327.701.21,8070.07%
2022/01/242.328.08428.0528.90-1.71,813-0.09%
2022/01/21128.71529.2528.80-41,817-0.22%
2022/01/191.229.5400.0029.801.21,8240.07%
2022/01/181.529.92330.1229.75-1.51,838-0.08%
2022/01/17229.5500.0029.7521,8780.11%
2022/01/14128.90328.8528.75-21,880-0.11%
2022/01/131230.141730.3229.75-51,869-0.27%
2022/01/121331.28131.2031.00121,8440.65%
2022/01/111632.931532.4132.0011,8270.05%
2022/01/10232.82432.8332.70-21,764-0.11%
2022/01/078.132.5600.0032.258.11,7580.46%
2022/01/06433.00433.2533.5001,7470.00%
2022/01/056.233.482533.1333.25-18.91,743-1.08%
2022/01/0414.134.119.134.1133.8551,7230.29%
2022/01/0326.134.7513.134.7834.20131,7030.77%
2021/12/30113.136.2411436.0335.75-0.91,671-0.06% 大買/大賣/
2021/12/293135.4335.535.4235.05-4.51,562-0.29%
2021/12/28234.386.134.1334.25-4.11,514-0.27%
2021/12/2768.435.1873.534.9433.80-5.11,504-0.34%
2021/12/245.734.322634.1634.25-20.31,431-1.42%
2021/12/23233.20333.3733.05-11,396-0.07%
2021/12/22432.78233.0533.1021,3900.14%
2021/12/21032.00132.3032.15-11,380-0.07%
2021/12/20731.616.231.6231.800.81,3740.06%
2021/12/171731.865.331.8031.5011.71,3620.86%
2021/12/161533.051133.2732.9041,3400.30%
2021/12/15432.99833.0533.05-41,329-0.30%
2021/12/142233.602134.1032.9011,3170.08%
2021/12/1383.135.6011935.3734.85-35.91,288-2.79% 大賣/
2021/12/1023.433.7621.133.4433.852.31,1930.19%
2021/12/091132.68432.6932.6071,1650.60%
2021/12/081332.841833.0033.00-51,155-0.43%
2021/12/0710.132.782.233.4232.507.91,1330.70%
2021/12/061133.372233.2333.40-111,105-0.99%
2021/12/031632.9216.132.5732.95-0.11,088-0.01%
2021/12/0290.134.0155.334.3932.5534.81,0673.26%
2021/12/01132.334.4588.434.5133.4543.99704.52% 大買/
2021/11/302332.8911.233.0132.7011.87911.49%
2021/11/293.230.8214.131.8932.00-10.8764-1.42%
2021/11/26831.0318.130.9030.90-10.1741-1.36%
2021/11/2523.132.661132.0231.9512.17271.66%
2021/11/24531.91532.2332.6007080.00%
2021/11/232332.411132.1631.90126931.73%
2021/11/225.531.30731.5431.70-1.5661-0.23%
2021/11/19831.4811.331.5031.30-3.3645-0.51%
2021/11/181232.951132.7632.4016190.16%
2021/11/1747.233.6035.233.2333.20125942.02%
2021/11/1624.131.2512.731.5831.8511.45152.22%
2021/11/1549.231.4073.431.7432.35-24.2444-5.44%
2021/11/1214.128.512528.3529.45-10.9335-3.25%
2021/11/11027.75627.5327.60-6289-2.06%
2021/11/1000.00727.1127.05-7290-2.41%
2021/11/0900.000.227.0526.85-0.2298-0.07%
2021/11/08126.60126.8527.0503020.00%
2021/11/05526.9100.0027.1053231.55%
2021/11/04527.53327.3027.3523330.60%
2021/11/03127.0000.0027.1015260.19%
2021/11/021.327.191627.5326.90-14.7525-2.80%
2021/11/0115.528.141028.1127.905.55191.06%
2021/10/29727.92627.5527.6015210.19%
2021/10/281727.851028.0127.5075231.34%
2021/10/2700.00127.7527.35-1519-0.19%
2021/10/26527.06526.9826.8505180.00%
2021/10/2510.127.881127.1827.90-0.9505-0.17%
2021/10/22925.671725.8125.65-8472-1.69%
2021/10/2100.001125.6025.10-11479-2.30%
2021/10/20525.72525.9225.3004910.00%
2021/10/1900.00025.2525.2004990.00%
2021/10/1800.00225.2024.85-2509-0.39%
2021/10/1500.00225.1025.05-2530-0.38%
2021/10/13425.16225.3525.0525480.36%
2021/10/12224.95225.1524.8005500.00%
2021/10/0800.00124.3024.30-1553-0.18%
2021/10/0600.00123.7523.85-1612-0.16%
2021/10/0500.00623.8323.75-6677-0.89%
2021/10/042123.4200.0023.25216823.08%
2021/10/01125.1500.0024.3516810.15%
2021/09/30024.5500.0024.9006900.00%
2021/09/29124.5000.0024.5016940.14%
2021/09/28525.00524.9525.1007000.00%
2021/09/22024.7500.0024.9507420.00%
2021/09/1700.00125.0024.85-1824-0.12%
2021/09/08123.80123.9024.0009930.00%
2021/09/07324.672.124.4024.5019990.10%
2021/09/03225.4000.0025.2529990.20%
2021/09/01025.8500.0025.4001,0130.00%
2021/08/3000.00525.2025.20-51,014-0.49%
2021/08/2700.00025.0024.8001,0160.00%
2021/08/2500.00124.7024.90-11,065-0.09%
2021/08/24024.3000.0024.0001,0710.00%
2021/08/20223.78323.7323.65-11,073-0.09%
2021/08/19023.80223.6023.60-21,073-0.19%
2021/08/1800.00123.8024.00-11,073-0.09%
2021/08/17323.3000.0022.8531,0690.28%
2021/08/133523.7600.0023.80351,0583.31%
2021/08/111224.17225.0023.80101,0490.95%
2021/08/10725.7600.0025.7071,0370.67%
2021/08/09927.981127.7026.55-21,038-0.19%
2021/08/060.127.70127.6527.50-1851-0.11%
2021/08/0500.00127.6527.65-1862-0.12%
2021/08/046.127.550.127.5027.4068780.68%
2021/08/03128.30128.5028.5008720.00%
2021/08/021.127.86128.1027.900.18630.01%
2021/07/30128.30128.1527.6008650.00%
2021/07/2900.00127.2027.70-1868-0.12%
2021/07/28626.43325.8027.2038730.34%
2021/07/27227.9500.0027.2028760.23%
2021/07/26228.78528.9528.30-3874-0.34%
2021/07/23128.10128.6028.0508780.00%
2021/07/2200.007.227.8927.60-7.2870-0.82%
2021/07/21626.91427.3827.0528660.23%
2021/07/204.127.16127.6027.103.18510.36%
2021/07/19028.30327.9027.95-3851-0.35%
2021/07/16127.600.427.4027.450.68610.07%
2021/07/15126.8000.0027.2518630.12%
2021/07/141.226.62926.7226.55-7.8863-0.90%
2021/07/131028.411428.3026.95-4860-0.47%
2021/07/1239.228.081427.8928.7525.28173.08%
2021/07/09225.95226.4326.3007570.00%
2021/07/0800.00426.2626.10-4770-0.52%
2021/07/07025.90126.1025.90-1796-0.12%
2021/07/06325.9200.0026.1038020.38%
2021/07/05125.86426.1126.05-3813-0.37%
2021/07/02025.20225.1025.25-2835-0.24%
2021/07/010.125.53325.3725.30-2.9861-0.33%
2021/06/301.125.62225.6525.60-0.9873-0.10%
2021/06/291.126.0200.0025.851.18710.12%
2021/06/281.125.661526.0426.50-14876-1.59%
2021/06/25126.402626.5026.70-25798-3.13%
2021/06/24527.09327.2526.7027980.25%
2021/06/23126.10026.0026.0517850.12%
2021/06/221226.77626.6126.0567960.75%
2021/06/21126.80326.5826.10-2787-0.25%
2021/06/185226.821926.6727.20337874.20%
2021/06/171025.554425.6126.40-34732-4.64%
2021/06/1600.00124.3024.00-1711-0.14%
2021/06/11123.5500.0023.5517300.14%
2021/06/1011.123.39223.1023.309.17361.24%
2021/06/092.123.890.124.0023.7527290.27%
2021/06/0711.124.5200.0024.2011.18071.37%
2021/06/041125.131125.0525.1008140.00%
2021/06/033.125.2000.0024.953.18490.36%
2021/06/0216.225.54926.2824.907.28560.84%
2021/05/311024.3500.0024.20109091.10%
2021/05/270.124.5000.0024.000.19880.01%
2021/05/25124.2000.0024.0511,0060.10%
2021/05/2100.00323.3523.65-31,034-0.29%
2021/05/20022.9500.0022.9001,0510.00%
2021/05/19022.4500.0023.3501,1040.00%
2021/05/18121.6000.0022.3511,1260.09%
2021/05/17020.351021.7220.35-101,134-0.88%
2021/05/14022.9000.0022.6001,1320.00%
2021/05/13223.1324.222.8023.20-22.21,130-1.96%
2021/05/122322.592823.8722.50-51,141-0.44%
2021/05/11925.6100.0024.9591,1350.79%
2021/05/10127.1900.0027.1511,1340.09%
2021/05/0500.005024.6525.35-501,154-4.33%
2021/05/04125.40324.9524.80-21,158-0.17%
2021/05/032.128.6800.0027.052.11,1530.18%
2021/04/2900.00129.0529.00-11,156-0.09%
2021/04/28228.98229.0029.0001,1640.00%
2021/04/27029.05229.0529.10-21,182-0.17%
2021/04/26329.2300.0029.2031,2040.25%
2021/04/232.128.54829.0929.20-5.91,226-0.48%
2021/04/228.129.1700.0028.758.11,2520.65%
2021/04/21129.90129.8029.9501,2410.00%
2021/04/20030.07930.2230.10-91,243-0.72%
2021/04/19130.60230.5030.35-11,260-0.08%
2021/04/16430.68230.5830.6021,2740.16%
2021/04/15130.350.430.0530.250.61,2880.05%
2021/04/1411.230.68430.1430.007.21,3160.55%
2021/04/131432.57931.6731.0051,3340.38%
2021/04/121231.811132.3932.6511,3380.07%
2021/04/091.632.05731.9231.70-5.41,404-0.38%
2021/04/081732.66232.9332.40151,7470.86%
2021/04/071132.234731.8832.35-361,929-1.86%
2021/04/065.231.72231.5331.403.21,9150.17%
2021/04/011031.10231.2530.8581,9080.42%
2021/03/31030.70431.0331.10-41,930-0.21%
2021/03/30030.80330.6830.50-31,950-0.15%
2021/03/290.130.54130.6030.45-0.91,966-0.04%
2021/03/26530.4500.0030.4551,9990.25%
2021/03/2512.130.76931.0830.603.12,1210.15%
2021/03/24031.00230.8530.85-22,148-0.09%
2021/03/23531.00430.9830.9012,2210.05%
2021/03/223731.792131.7231.45162,3960.67%
2021/03/19931.04331.3030.9562,5140.24%
2021/03/18431.491231.3431.15-82,583-0.31%
2021/03/1700.00431.2430.90-42,589-0.15%
2021/03/16131.00130.8030.8002,6010.00%
2021/03/15631.21231.1530.9542,6130.15%
2021/03/12430.91130.7030.7032,6210.11%
2021/03/1155.131.635531.0030.650.12,6390.00%
2021/03/10330.95531.4531.05-22,583-0.08%
2021/03/091331.101330.5530.9002,6070.00%
2021/03/080.131.01231.1031.00-1.92,618-0.07%
2021/03/0518.131.571931.6331.35-0.92,644-0.03%
2021/03/046733.704733.3432.00202,6790.75%
2021/03/0317.133.6421.233.4033.70-4.12,626-0.16%
2021/03/020.132.311.232.1631.85-1.12,591-0.04%
2021/02/26432.810.232.5532.603.82,6140.15%
2021/02/250.432.40132.1532.30-0.62,665-0.02%
2021/02/245.232.83632.5731.80-0.82,712-0.03%
2021/02/23132.402132.1932.40-202,804-0.71%
2021/02/22332.281032.2332.30-72,810-0.25%
2021/02/192032.00332.3032.30172,8030.61%
2021/02/18332.00232.0031.9512,7750.04%
2021/02/17530.60131.3531.1042,7590.14%
2021/02/05030.20430.3129.95-42,755-0.15%
2021/02/04130.0500.0029.8012,7890.04%
2021/02/03730.831230.5430.00-52,816-0.18%
2021/02/02230.35829.9330.25-62,830-0.21%
2021/02/01329.051529.2029.20-122,857-0.42%
2021/01/29530.84131.1029.8542,8810.14%
2021/01/28330.45330.2930.2002,9340.00%
2021/01/27329.8300.0030.2032,9440.10%
2021/01/263.329.50529.3429.90-1.72,972-0.06%
2021/01/25629.2129.129.6029.70-23.12,990-0.77%
2021/01/22429.71529.9229.50-13,005-0.03%
2021/01/211429.40829.1129.3063,0190.20%
2021/01/20829.820.528.9928.957.53,0300.25%
2021/01/193.231.25631.6830.80-2.83,039-0.09%
2021/01/18730.96430.5931.4033,0380.10%
2021/01/153331.781132.3531.60223,0350.72%
2021/01/14132.051732.3932.40-163,050-0.52%
2021/01/13432.05432.1332.0503,0980.00%
2021/01/12331.823031.9831.80-273,126-0.86%
2021/01/11732.54133.3032.6063,1690.19%
2021/01/087.532.661232.1731.95-4.53,277-0.14%
2021/01/072632.941032.8532.65163,5510.45%
2021/01/061232.849.533.1431.802.53,6920.07%
2021/01/05632.97832.9832.75-23,801-0.05%
2021/01/0458.234.003234.1233.2526.23,8680.68%
2020/12/31254.636.81144.136.4434.05110.63,7932.91% 大買/大賣/鉅額交易
2020/12/3029.135.7581.135.8136.30-52.13,458-1.50%
2020/12/29233.351132.9333.00-93,280-0.27%
2020/12/284.132.71333.0733.151.13,2760.03%
2020/12/25332.00331.8232.2003,2640.00%
2020/12/2471.532.022531.9231.7046.53,2481.43%
2020/12/232331.432030.9831.1533,2320.09%
2020/12/222332.1221.532.4330.801.53,3020.05%
2020/12/211733.432433.2532.95-73,292-0.21%
2020/12/18533.60333.8733.1523,1790.06%
2020/12/171133.951634.3333.85-53,155-0.16%
2020/12/166034.786134.5834.50-13,102-0.03%
2020/12/1570.532.996833.0432.502.52,9720.09%
2020/12/141332.641232.2231.3012,8730.03%
2020/12/11130.352.131.0731.65-1.12,809-0.04%
2020/12/10830.77131.4530.8572,8410.25%
2020/12/09531.76131.9031.4542,8390.14%
2020/12/08131.9500.0031.9012,8600.03%
2020/12/07231.03231.5331.7002,9120.00%
2020/12/0400.00430.9031.00-42,919-0.14%
2020/12/03830.89330.8730.8052,9420.17%
2020/12/027.132.65333.7331.604.12,9820.14%
2020/12/01533.07233.3033.2033,0540.10%
2020/11/30632.693533.3232.70-293,192-0.91%
2020/11/27332.821232.6532.50-93,226-0.28%
2020/11/26332.73732.7132.35-43,280-0.12%
2020/11/251332.24732.1832.2563,3630.18%
2020/11/24531.98732.2531.80-23,358-0.06%
2020/11/233032.623632.3132.00-63,311-0.18%
2020/11/2044.232.243431.8432.6510.23,2690.31%
2020/11/1900.00130.6030.15-13,182-0.03%
2020/11/18330.2000.0029.9533,1780.09%
2020/11/17330.60430.7630.30-13,190-0.03%
2020/11/16129.6500.0029.8513,2160.03%
2020/11/131329.801429.9229.55-13,362-0.03%
2020/11/121930.69531.2529.85143,3720.42%
2020/11/11730.911030.9330.75-33,368-0.09%
2020/11/101331.57531.6831.1583,3930.24%
2020/11/09831.4710.231.6231.80-2.23,363-0.06%
2020/11/06830.88931.0730.80-13,330-0.03%
2020/11/0518.230.952031.1930.80-1.83,309-0.06%
2020/11/04830.53230.6530.0063,2490.18%
2020/11/031629.562130.2630.60-53,236-0.15%
2020/11/02729.431229.2428.85-53,219-0.16%
2020/10/30430.54230.8829.6023,1970.06%
2020/10/29529.671430.2130.70-93,192-0.28%
2020/10/28831.261831.0530.40-103,174-0.32%
2020/10/271831.062231.0230.80-43,148-0.13%
2020/10/26930.501330.5830.70-43,116-0.13%
2020/10/23130.85931.2330.70-83,100-0.26%
2020/10/22630.624330.6630.70-373,081-1.20%
2020/10/213832.851732.6131.55213,0380.69%
2020/10/203932.221732.3232.50222,9830.74%
2020/10/193432.604032.3232.75-62,955-0.20%
2020/10/1610933.758033.5732.50292,8921.00% 大買/
2020/10/1513234.9713034.4734.0022,7670.07% 大買/大賣/
2020/10/147631.989231.5332.85-162,475-0.65%
2020/10/135330.004530.2729.9082,3130.35%
2020/10/121628.932229.1329.40-62,170-0.28%
2020/10/081227.20227.3527.15102,1070.47%
2020/10/071227.30127.5527.30112,1390.51%
2020/10/06927.20527.0027.1542,1190.19%
2020/10/05126.05126.3026.3002,0900.00%
2020/09/30126.0000.0026.2512,0830.05%
2020/09/28326.031925.6625.90-162,081-0.77%
2020/09/25526.04325.6825.2022,0680.10%
2020/09/241827.27227.9326.40161,9950.80%
2020/09/23827.73227.8028.2061,9700.30%
2020/09/221027.45627.6827.6041,9590.20%
2020/09/211628.35228.2328.00141,9520.72%
2020/09/181629.21729.1929.1591,9300.47%
2020/09/17628.23628.3828.6001,8730.00%
2020/09/16227.93128.2027.5511,8320.05%
2020/09/15728.351528.4127.80-81,815-0.44%
2020/09/141427.25827.4927.4061,7650.34%
2020/09/111427.43728.0527.3571,7440.40%
2020/09/10828.62229.6028.2561,7060.35%
2020/09/09728.68428.6028.6031,6410.18%
2020/09/08628.01727.8328.25-11,600-0.06%
2020/09/07628.631227.5027.60-61,570-0.38%
2020/09/042429.943030.0330.05-61,498-0.40%
2020/09/033230.252730.6829.4051,3790.36%
2020/09/02428.051627.5728.65-121,202-1.00%
2020/09/01426.82726.8626.05-31,118-0.27%
2020/08/312426.201526.1126.8091,0270.88%
2020/08/2700.00223.1523.25-2890-0.22%
2020/08/2600.001423.9323.85-14877-1.60%
2020/08/25224.4000.0024.5528650.23%
2020/08/24423.3800.0023.4048450.47%
2020/08/21324.65424.1524.05-1839-0.12%
2020/08/201923.85124.8523.40188192.20%
2020/08/192825.55525.6425.65237722.98%
2020/08/18323.67223.2824.0016230.16%
2020/08/173123.804923.2423.35-18607-2.96%
2020/08/142123.17923.1223.10125722.09%
2020/08/1300.00121.8021.75-1517-0.19%
2020/08/1200.00221.7521.30-2517-0.39%
2020/08/11222.00521.9921.40-3518-0.58%
2020/08/10121.75121.6522.0005380.00%
2020/08/07221.4500.0021.4025400.37%
2020/08/0600.00322.1722.05-3585-0.51%
2020/08/05121.90321.9821.75-2588-0.34%
2020/08/04322.25322.0021.9005990.00%
2020/08/031021.5600.0022.00106091.64%
2020/07/2800.00119.5019.80-1588-0.17%
2020/07/17120.8000.0020.4515710.17%
2020/07/09121.5500.0020.7014910.20%
2020/07/08121.2500.0021.2514830.21%
2020/07/03220.80320.7020.60-1469-0.21%
2020/07/0200.00120.0019.95-1453-0.22%
2020/06/17120.2000.0020.3514290.23%
2020/06/05421.5000.0021.3544620.87%
2020/06/02120.75521.0020.60-4467-0.85%
2020/05/28121.45121.9520.7505830.00%
2020/05/2500.00120.6020.20-1569-0.18%
2020/05/15521.5000.0021.2055300.94%
2020/05/1400.00520.7320.60-5502-1.00%
2020/05/131121.5500.0021.35114902.24%
2020/05/121020.501220.4020.80-2439-0.46%
2020/05/11219.7800.0019.2024170.48%
2020/03/20114.05114.1514.0503950.00%
2020/03/17014.7500.0014.8503920.00%
2020/03/13115.8500.0015.9013840.26%
2020/03/05921.471221.4721.50-3339-0.88%
2020/03/04319.9000.0020.1032871.04%
2020/02/2700.00118.7018.15-1224-0.44%
2020/02/21119.1500.0019.1012300.43%
2020/02/05018.9000.0018.9502760.00%
2020/01/3000.00219.5019.80-2377-0.53%
2020/01/1600.00522.1021.80-5386-1.29%
2019/12/3000.00323.0522.85-3684-0.44%
2019/12/2700.00322.7523.00-3692-0.43%
2019/12/26723.24623.0522.9016960.14%
2019/12/2500.00323.0022.80-3696-0.43%
2019/12/24922.84123.3523.5086851.17%
2019/12/17122.0000.0021.6017570.13%
2019/12/0300.00322.7022.80-3941-0.32%
2019/11/28222.5000.0022.5029390.21%
2019/11/27122.6500.0022.7019410.11%
2019/11/26222.7000.0022.7529410.21%
2019/11/1400.00222.7022.50-2937-0.21%
2019/11/08224.1500.0024.1529380.21%
2019/11/07224.58524.2024.10-3938-0.32%
2019/11/06124.8000.0024.9019310.11%
2019/11/04125.7500.0025.7519380.11%
2019/10/3000.00226.3826.30-2928-0.22%
2019/10/2900.00126.1025.75-1905-0.11%
2019/10/231126.12325.8724.9589390.85%
2019/10/220.325.701526.2125.85-14.7964-1.52%
2019/10/210.426.00326.4526.15-2.6956-0.27%
2019/10/18326.0200.0025.8039520.31%
2019/10/17426.76126.5026.5039490.32%
2019/10/15126.1000.0025.0018980.11%
2019/10/1400.00325.6525.30-3863-0.35%
2019/10/092124.87925.4826.20128571.40%
2019/10/08222.95124.2523.9517840.13%
2019/09/25121.6000.0021.2517940.13%
2019/09/24122.45122.5022.2007860.00%
2019/09/23122.3500.0022.6517780.13%
2019/09/18122.8000.0022.7517650.13%
2019/09/17123.3000.0023.0517520.13%
2019/09/1600.00223.8223.75-2729-0.27%
2019/09/11122.5500.0022.2016840.15%
2019/09/09122.7500.0022.5516790.15%
2019/09/04123.00122.7022.7506700.00%
2019/09/03222.80223.2822.7506630.00%
2019/09/02122.2000.0022.1016040.17%
2019/08/30322.53122.7522.2026020.33%
2019/08/2200.00120.9020.90-1563-0.18%
2019/07/30123.5000.0022.3018230.12%
2019/07/2300.00122.3022.30-1827-0.12%
2019/07/19222.45322.7522.35-1892-0.11%
2019/07/18322.90322.5522.3509450.00%
2019/07/171222.801022.9323.2029820.20%
2019/07/1500.00120.7521.10-1995-0.10%
2019/07/1000.00122.2022.05-11,082-0.09%
2019/07/05423.13423.1022.7001,2660.00%
2019/07/0400.00122.2022.80-11,378-0.07%
2019/07/03121.7500.0021.7011,3910.07%
2019/07/02121.1000.0022.4011,3820.07%
2019/07/01120.4000.0020.6511,3500.07%
2019/06/04121.50121.2521.2001,3020.00%
2019/05/28222.00221.9521.8001,3470.00%
2019/05/27221.80221.8521.8501,3390.00%
2019/05/23323.92324.1323.6001,3140.00%
2019/05/2200.00324.0723.90-31,280-0.23%
2019/05/21322.20623.5723.90-31,232-0.24%
2019/05/16422.1500.0022.1541,1770.34%
2019/05/1000.00321.4021.30-31,123-0.27%
2019/05/0200.00324.1023.95-31,055-0.28%
2019/04/3000.00223.2524.30-21,041-0.19%
2019/04/29124.6500.0023.6011,0200.10%
2019/04/26526.02125.9025.5049860.41%
2019/04/25425.56225.6025.3529490.21%
2019/04/24326.48625.5826.45-3915-0.33%
2019/04/23624.83124.9525.1058450.59%
2019/04/191024.251524.5623.65-5777-0.64%
2019/04/17123.90124.2022.6006890.00%
2019/04/15123.00522.7722.25-4612-0.65%
2019/04/12922.0900.0022.5595391.67%
2019/04/1100.00120.7520.50-1449-0.22%
2019/04/10121.8500.0021.0014120.24%
2019/04/01017.2000.0017.3502290.00%
2019/03/26017.8000.0017.5002310.00%
2019/03/25017.8000.0017.8002290.00%
2018/04/13026.8000.0027.0002630.00%
2018/04/1200.00027.2527.250270-0.01%
2018/04/02127.0000.0027.0012890.35%
2018/01/2200.00128.5528.55-1451-0.22%
2018/01/19128.6000.0028.4514630.22%
2018/01/1800.00128.7028.50-1472-0.21%
2018/01/16128.1500.0028.0015120.20%
2018/01/1200.00127.7527.60-1561-0.18%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章