單井 (3490)-國泰-敦南券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.60
漲跌
▼0.30
漲幅
-1.00%
成交量
152張
產業
上櫃光電類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	29.82	0.3	29.75	29.60	4.7	1,394	0.34%
2025/01/21	9	29.80	5	29.93	29.90	4	1,419	0.28%
2025/01/20	3	29.90	1	29.90	29.85	2	1,422	0.14%
2025/01/17	1	30.00	2	29.78	29.90	-1	1,426	-0.07%
2025/01/16	9	30.40	3	30.10	30.25	6	1,430	0.42%
2025/01/15	20.1	30.39	10	30.48	30.05	10.1	1,428	0.71%
2025/01/14	1	28.40	3	29.03	29.10	-2	1,418	-0.14%
2025/01/13	6	28.53	9.2	28.34	28.30	-3.2	1,427	-0.22%
2025/01/10	19	30.12	5	30.14	29.85	14	1,423	0.98%
2025/01/09	1.1	30.14	12	29.73	29.40	-10.9	1,417	-0.77%
2025/01/08	2	30.25	1.3	30.71	30.60	0.8	1,415	0.05%
2025/01/07	21.2	31.55	6.1	30.87	30.55	15.1	1,415	1.06%
2025/01/06	16	30.99	4.4	31.02	30.70	11.6	1,411	0.82%
2025/01/03	1	29.70	0	0.00	29.70	1	1,403	0.07%
2025/01/02	0.1	29.61	3	29.90	29.85	-2.9	1,403	-0.21%
2024/12/31	0.1	29.06	2	29.43	29.45	-1.9	1,405	-0.14%
2024/12/30	0	30.41	0	0.00	29.60	0	1,405	0.00%
2024/12/27	2	29.68	2	29.76	29.60	0	1,408	0.00%
2024/12/26	2	30.53	2	30.30	30.25	0	1,409	0.00%
2024/12/25	1	30.10	5	30.12	30.35	-4	1,411	-0.28%
2024/12/24	3	30.42	1	30.10	30.10	2	1,415	0.14%
2024/12/23	0	29.78	8	29.64	29.80	-8	1,425	-0.56%
2024/12/20	2	29.53	1	29.90	29.15	1	1,428	0.07%
2024/12/19	2	29.30	1	29.25	29.50	1	1,427	0.07%
2024/12/18	3	29.75	4	29.76	29.70	-1	1,432	-0.07%
2024/12/17	1	29.15	1.1	29.25	29.45	0	1,434	0.00%
2024/12/16	10	29.84	12.6	29.90	29.15	-2.6	1,434	-0.18%
2024/12/13	4	30.52	3.1	30.12	30.15	1	1,430	0.07%
2024/12/12	4	30.81	5	30.86	30.75	-1	1,428	-0.07%
2024/12/11	3	30.98	1	31.20	30.80	2	1,429	0.14%
2024/12/10	3.5	31.21	6	31.42	31.15	-2.5	1,428	-0.18%
2024/12/09	2	31.53	3.4	31.48	31.40	-1.4	1,433	-0.10%
2024/12/06	5	32.14	4	32.25	32.15	1	1,431	0.07%
2024/12/05	11.2	32.66	6.5	32.70	32.10	4.7	1,431	0.33%
2024/12/04	3	33.07	6	32.96	32.80	-3	1,430	-0.21%
2024/12/03	7	32.99	10	32.83	32.75	-3	1,440	-0.21%
2024/12/02	9	32.93	11	32.78	32.60	-2	1,450	-0.14%
2024/11/29	8	33.49	2.1	33.45	33.40	5.9	1,484	0.40%
2024/11/28	7.4	33.66	26.3	33.60	33.40	-19	1,575	-1.21%
2024/11/27	4.4	34.90	16	34.89	34.25	-11.6	1,569	-0.74%
2024/11/26	5.5	35.60	5.1	36.16	35.45	0.4	1,573	0.02%
2024/11/25	16	36.84	17	36.71	36.60	-1	1,569	-0.06%
2024/11/22	24.1	36.56	44	36.50	36.70	-20	1,557	-1.28%
2024/11/21	157.7	37.81	123	37.34	36.70	34.7	1,546	2.24%	大買/大賣/
2024/11/20	73.5	36.98	51.8	37.11	37.35	21.7	1,472	1.48%
2024/11/19	8.4	34.43	15	34.54	34.70	-6.6	1,438	-0.46%
2024/11/18	5	34.56	22	34.37	34.10	-17	1,480	-1.15%
2024/11/15	14.1	35.97	15	35.99	35.35	-0.9	1,487	-0.06%
2024/11/14	23	35.54	17.1	35.49	34.95	5.9	1,489	0.39%
2024/11/13	33.2	35.63	23.3	35.81	35.70	9.9	1,477	0.67%
2024/11/12	17.4	34.66	30.5	34.31	34.10	-13.2	1,449	-0.91%
2024/11/11	38.4	36.33	29.3	36.46	35.50	9.2	1,437	0.64%
2024/11/08	140.6	39.05	142.9	38.97	38.50	-2.3	1,402	-0.16%	大買/大賣/
2024/11/07	23.5	37.76	21	37.81	37.55	2.5	1,296	0.20%
2024/11/06	129.7	38.81	100.9	38.78	37.95	28.8	1,269	2.27%	大買/
2024/11/05	769.1	40.51	650.6	40.10	39.20	118.5	1,220	9.70%	大買/大賣/鉅額交易
2024/11/04	95.2	38.01	97	38.85	39.65	-1.8	912	-0.19%
2024/11/01	61.1	36.20	53.4	36.23	36.05	7.7	814	0.95%
2024/10/30	15.3	35.18	9	34.76	34.50	6.3	741	0.85%
2024/10/29	15	35.41	24.1	35.27	35.30	-9.1	734	-1.23%
2024/10/28	8.1	35.26	39.6	35.28	35.05	-31.5	704	-4.47%
2024/10/25	0	0.00	0	34.30	34.10	0	689	0.00%
2024/10/24	1	33.85	2.3	33.76	33.85	-1.3	701	-0.19%
2024/10/23	1	33.80	2	33.92	33.60	-1	707	-0.14%
2024/10/22	1	33.20	2	33.18	33.20	-1	719	-0.14%
2024/10/21	0.1	32.84	0	0.00	32.85	0.1	731	0.01%
2024/10/18	8	33.44	2	33.10	32.45	6	754	0.80%
2024/10/17	0	0.00	1	33.00	32.65	-1	772	-0.13%
2024/10/16	1	32.25	1	32.40	32.45	0	792	0.00%
2024/10/15	0.1	31.88	4	31.93	31.85	-3.9	804	-0.49%
2024/10/14	3	32.17	1	32.40	32.15	2	828	0.24%
2024/10/11	0	0.00	2	31.70	31.65	-2	852	-0.23%
2024/10/09	3	32.27	0	0.00	31.95	3	877	0.34%
2024/10/08	0	32.55	4.5	32.85	32.70	-4.5	921	-0.48%
2024/10/07	0	0.00	0.1	33.25	33.40	-0.1	1,006	-0.01%
2024/10/04	0	0.00	1	32.80	32.70	-1	1,202	-0.08%
2024/10/01	0	0.00	5	32.39	33.20	-5	1,344	-0.37%
2024/09/30	0	0.00	1	32.90	32.80	-1	1,451	-0.07%
2024/09/27	1	33.45	4	33.70	33.40	-3	1,564	-0.19%
2024/09/26	0	0.00	3	34.12	33.45	-3	1,699	-0.18%
2024/09/25	12	34.47	15.1	34.62	34.05	-3.1	1,723	-0.18%
2024/09/24	6	33.78	1	33.65	33.35	5	1,756	0.28%
2024/09/23	1	33.45	0	0.00	33.40	1	1,866	0.05%
2024/09/20	18	33.53	2.2	33.67	33.50	15.8	1,913	0.82%
2024/09/19	21	33.46	1.5	33.40	33.50	19.5	1,937	1.01%
2024/09/18	0	0.00	1	33.25	32.55	-1	1,990	-0.05%
2024/09/16	1	33.15	0	0.00	33.10	1	2,016	0.05%
2024/09/13	1	32.90	0	0.00	32.90	1	2,020	0.05%
2024/09/12	0	0.00	2	32.60	32.50	-2	2,024	-0.10%
2024/09/11	0	0.00	6	31.66	31.75	-6	2,033	-0.30%
2024/09/10	7	31.87	13	31.30	31.20	-6	2,043	-0.29%
2024/09/09	5	32.35	12	32.39	32.50	-7	2,055	-0.34%
2024/09/06	5	32.79	8	32.66	33.00	-3	2,066	-0.15%
2024/09/05	3	32.50	5	33.08	32.50	-2	2,071	-0.10%
2024/09/04	8.5	33.25	20	33.20	32.85	-11.5	2,081	-0.55%
2024/09/03	11	35.67	3.1	35.41	35.05	7.9	2,078	0.38%
2024/09/02	36	36.05	10.1	36.12	35.75	25.9	2,098	1.24%
2024/08/30	24	36.93	30	36.95	36.40	-6	2,081	-0.29%
2024/08/29	5	34.50	7	34.51	34.30	-2	2,040	-0.10%
2024/08/28	8	34.56	2	34.85	34.50	6	2,193	0.27%
2024/08/27	1	33.85	1	34.20	33.95	0	2,285	0.00%
2024/08/26	2	34.50	7	34.17	33.90	-5	2,302	-0.22%
2024/08/23	3	34.07	2	34.10	34.05	1	2,321	0.04%
2024/08/22	7	35.19	14	35.05	34.50	-7	2,382	-0.29%
2024/08/21	34	34.84	14	34.89	34.55	20	2,384	0.84%
2024/08/20	27	34.76	49	35.22	33.80	-22	2,371	-0.93%
2024/08/19	26	34.08	0	0.00	33.75	26	2,375	1.09%
2024/08/16	4	33.56	4	33.63	33.50	0	2,479	0.00%
2024/08/15	2.1	32.02	1	32.55	31.95	1.1	2,469	0.04%
2024/08/14	2.1	32.91	4	33.23	32.60	-1.9	2,486	-0.08%
2024/08/13	3	32.82	1.2	33.17	32.90	1.8	2,543	0.07%
2024/08/12	3	32.62	3.2	32.61	32.60	-0.2	2,558	-0.01%
2024/08/09	2	33.08	0	32.90	32.75	2	2,571	0.08%
2024/08/08	3	32.68	2	32.63	32.60	1	2,637	0.04%
2024/08/07	9.1	33.29	10	32.97	33.30	-0.9	2,633	-0.03%
2024/08/06	4.1	30.65	9	30.16	30.85	-4.9	2,625	-0.19%
2024/08/05	4.4	32.57	3	32.28	32.20	1.4	2,605	0.05%
2024/08/02	1.1	36.24	8	35.93	35.75	-7	2,599	-0.27%
2024/08/01	4	37.31	2.1	37.10	37.20	1.9	2,598	0.07%
2024/07/31	5.1	36.37	1	36.60	36.40	4.1	2,599	0.16%
2024/07/30	4	36.28	11.1	36.00	36.50	-7.1	2,611	-0.27%
2024/07/29	7.1	37.12	7.2	36.84	35.95	0	2,619	0.00%
2024/07/26	3.1	36.51	6.1	36.40	37.00	-3	2,622	-0.11%
2024/07/23	9.3	37.99	7.1	38.51	37.65	2.2	2,621	0.08%
2024/07/22	11.2	38.47	13.1	39.04	38.30	-1.9	2,616	-0.07%
2024/07/19	13.4	39.54	27	39.42	39.20	-13.6	2,615	-0.52%
2024/07/18	19.2	40.50	9	40.48	40.00	10.2	2,620	0.39%
2024/07/17	18.1	42.30	13.1	41.88	42.15	5	2,609	0.19%
2024/07/16	10.2	41.02	11.1	40.94	40.85	-0.9	2,626	-0.03%
2024/07/15	18.1	41.17	24	41.18	40.75	-5.9	2,669	-0.22%
2024/07/12	20	43.03	28	43.16	43.30	-8	2,730	-0.29%
2024/07/11	18.3	42.82	21.5	42.77	42.55	-3.2	3,023	-0.11%
2024/07/10	57	44.23	43.6	44.10	43.50	13.4	3,282	0.41%
2024/07/09	58.7	43.46	72.4	43.23	43.45	-13.7	3,324	-0.41%
2024/07/08	235.7	47.52	212.4	47.65	46.05	23.3	3,266	0.71%	大買/大賣/
2024/07/05	137	44.05	112.3	43.71	45.00	24.7	3,073	0.80%	大買/大賣/
2024/07/04	56.5	41.56	48.2	41.50	41.10	8.2	2,935	0.28%
2024/07/03	150.8	41.40	89	41.33	41.15	61.8	2,838	2.18%	大買/
2024/07/02	53	41.44	110.4	41.65	42.10	-57.4	2,729	-2.10%	大賣/
2024/07/01	18.1	38.42	31.2	38.65	38.30	-13.1	2,592	-0.50%
2024/06/28	68	38.55	51.1	38.68	38.60	17	2,565	0.66%
2024/06/27	116.5	38.79	88.1	38.82	38.25	28.4	2,527	1.12%	大買/
2024/06/26	41	38.00	50.1	37.99	37.75	-9.1	2,415	-0.38%
2024/06/25	31.1	36.82	24.2	37.29	37.45	6.9	2,375	0.29%
2024/06/24	30.1	37.18	46.4	37.35	37.00	-16.3	2,355	-0.69%
2024/06/21	30.8	35.87	18.4	35.81	36.05	12.4	2,299	0.54%
2024/06/20	3	34.57	10	34.64	34.60	-7	2,275	-0.31%
2024/06/19	5	34.22	2	34.35	34.10	3	2,274	0.13%
2024/06/18	8	34.68	7.4	34.24	34.15	0.6	2,286	0.03%
2024/06/17	1	34.45	3.1	34.61	34.80	-2.1	2,277	-0.09%
2024/06/14	8	34.95	9.1	35.02	34.70	-1.1	2,268	-0.05%
2024/06/13	20	35.55	2.5	35.22	35.20	17.5	2,249	0.78%
2024/06/12	7	35.52	7	35.21	35.60	0	2,235	0.00%
2024/06/11	9	35.61	30	35.48	35.35	-21	2,227	-0.94%
2024/06/07	8	35.70	20	35.90	35.80	-12	2,211	-0.54%
2024/06/06	22	36.07	32	35.93	35.50	-10	2,200	-0.45%
2024/06/05	26.1	36.05	13	36.08	35.75	13.1	2,169	0.60%
2024/06/04	43.2	36.89	29.1	36.97	35.80	14.1	2,147	0.66%
2024/06/03	126.5	38.85	103.7	38.76	38.70	22.8	2,098	1.09%	大買/大賣/
2024/05/31	50.2	36.59	74.9	36.64	37.60	-24.8	1,944	-1.27%
2024/05/30	13.6	34.87	3	34.97	34.20	10.5	1,845	0.57%
2024/05/29	30.1	35.73	21.9	35.59	35.65	8.3	1,836	0.45%
2024/05/28	39.2	35.64	77.4	36.14	36.10	-38.2	1,820	-2.10%
2024/05/27	12	34.23	36.3	34.18	34.40	-24.3	1,752	-1.39%
2024/05/24	26.1	33.60	14	33.57	33.55	12.1	1,771	0.68%
2024/05/23	57.1	34.54	33	33.97	33.95	24.1	1,765	1.37%
2024/05/22	40.8	35.31	44.4	35.20	34.80	-3.6	1,719	-0.21%
2024/05/21	6	32.96	15.1	32.82	32.80	-9.1	1,604	-0.57%
2024/05/20	23.1	33.62	35.5	33.60	33.15	-12.4	1,595	-0.78%
2024/05/17	57.6	34.19	39.1	34.05	33.95	18.4	1,573	1.17%
2024/05/16	2	32.35	17.9	32.49	32.70	-15.9	1,516	-1.05%
2024/05/15	14.6	32.07	14.3	31.97	31.80	0.3	1,503	0.02%
2024/05/14	85.9	32.59	75.1	32.61	32.40	10.9	1,506	0.72%
2024/05/13	3	29.72	23	29.93	30.35	-20	1,443	-1.39%
2024/05/10	3	29.55	2	29.53	29.75	1	1,451	0.07%
2024/05/09	14	29.91	9	29.93	29.85	5	1,464	0.34%
2024/05/08	8.2	30.32	5.2	30.49	29.90	3	1,480	0.20%
2024/05/07	5	29.92	1	30.35	30.25	4	1,507	0.27%
2024/05/06	6	30.03	7	30.17	29.85	-1	1,532	-0.07%
2024/05/03	11.1	30.01	8.1	29.96	29.80	2.9	1,569	0.19%
2024/05/02	29.1	31.14	22	30.88	30.60	7	1,648	0.43%
2024/04/30	15	32.25	14	32.01	31.90	1	1,805	0.06%
2024/04/29	11.1	31.32	9	31.44	31.40	2.1	1,860	0.11%
2024/04/26	14.2	31.39	11.1	31.09	31.00	3.1	1,875	0.16%
2024/04/25	13	31.40	18	31.53	31.50	-5	2,004	-0.25%
2024/04/24	29.2	32.21	44	31.70	32.00	-14.8	2,033	-0.73%
2024/04/23	20	31.26	20.2	30.92	30.50	-0.2	2,003	-0.01%
2024/04/22	87.2	31.59	84	30.96	30.50	3.2	1,986	0.16%
2024/04/19	48	32.92	52.6	32.63	32.50	-4.6	1,946	-0.24%
2024/04/18	109.1	34.34	103.2	34.15	33.30	5.9	1,889	0.31%	大買/大賣/
2024/04/17	407.7	35.51	391.6	35.65	35.70	16	1,801	0.89%	大買/大賣/
2024/04/16	373.1	33.37	313.7	33.23	34.00	59.4	1,483	4.01%	大買/大賣/
2024/04/15	24	31.57	26.6	32.24	32.45	-2.6	1,196	-0.22%
2024/04/12	8.5	29.65	9.1	29.16	29.50	-0.5	1,107	-0.05%
2024/04/11	1	28.10	2.1	28.35	28.30	-1.1	1,077	-0.10%
2024/04/10	5	28.36	1.1	28.26	28.20	3.9	1,070	0.37%
2024/04/09	14.1	28.18	20.2	28.32	28.35	-6	1,063	-0.57%
2024/04/08	6	27.12	0	27.50	27.15	6	1,050	0.57%
2024/04/03	1.2	28.02	1	27.85	27.85	0.2	1,043	0.02%
2024/04/02	1.5	28.28	1	28.25	28.25	0.5	1,040	0.05%
2024/04/01	1.2	28.38	5.1	28.59	28.40	-3.8	1,037	-0.37%
2024/03/29	6.4	28.07	1	28.05	28.05	5.4	1,027	0.52%
2024/03/28	12	28.13	13	28.39	28.45	-1	1,024	-0.10%
2024/03/27	2.1	27.96	5.1	28.33	27.60	-2.9	1,014	-0.29%
2024/03/26	7	27.69	7.1	27.55	27.60	0	1,004	0.00%
2024/03/25	4	28.16	10	28.26	28.00	-6	1,000	-0.60%
2024/03/22	9.1	27.75	9	27.82	27.85	0	995	0.00%
2024/03/21	23.3	28.07	13.1	28.38	27.80	10.2	991	1.03%
2024/03/20	2.1	26.35	12.1	26.87	26.60	-10	970	-1.03%
2024/03/19	2	26.45	9.3	26.17	26.40	-7.2	966	-0.75%
2024/03/18	5.1	26.11	5	26.38	26.10	0.1	964	0.01%
2024/03/15	4	26.60	1	26.61	26.60	3	964	0.31%
2024/03/14	3.1	26.45	4.2	26.54	26.35	-1.2	964	-0.12%
2024/03/13	3.1	26.39	0	28.65	26.05	3.1	961	0.32%
2024/03/12	0	26.94	11	26.70	26.75	-11	959	-1.15%
2024/03/11	3.1	26.73	1	26.76	26.60	2.1	957	0.21%
2024/03/08	0.6	26.79	3	26.53	26.50	-2.4	956	-0.25%
2024/03/07	7.1	27.52	4	27.19	26.90	3.1	951	0.32%
2024/03/06	3.1	28.10	3	28.30	28.05	0.1	946	0.01%
2024/03/05	8.1	28.26	17	28.64	28.35	-8.9	941	-0.94%
2024/03/04	7.1	28.51	22	28.72	28.30	-14.9	932	-1.60%
2024/03/01	8.1	28.32	7	28.24	27.90	1	918	0.11%
2024/02/29	2	27.78	9	27.86	27.75	-7	913	-0.77%
2024/02/27	22	28.27	18	28.16	27.90	4	909	0.44%
2024/02/26	3.1	27.26	0.1	27.28	27.55	3	870	0.34%
2024/02/23	2.1	26.07	8	26.60	26.10	-5.9	863	-0.68%
2024/02/22	1.2	27.10	3	26.63	26.60	-1.9	856	-0.22%
2024/02/21	0.2	27.35	21	27.11	27.00	-20.8	851	-2.44%
2024/02/20	0.2	27.19	2	27.55	27.05	-1.8	845	-0.21%
2024/02/19	4.1	27.88	3	27.88	27.80	1.1	840	0.13%
2024/02/16	8.2	27.42	6	27.68	28.00	2.2	833	0.26%
2024/02/15	31	27.06	32.1	27.51	27.60	-1.1	824	-0.13%
2024/02/05	12.6	26.62	9.1	26.36	26.40	3.5	800	0.44%
2024/02/02	11	27.95	17	27.77	27.50	-6	784	-0.76%
2024/02/01	22	28.96	35	28.92	28.50	-13	771	-1.68%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析