誠研 (3494)-國泰-敦南券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	7.90	2.6	7.88	7.88	-2.6	163	-1.59%
2024/11/12	3.1	7.90	0	7.93	7.88	3.1	162	1.92%
2024/11/11	12.1	8.03	2	8.05	8.05	10.1	161	6.24%
2024/11/08	7	8.03	11	8.04	8.03	-4	158	-2.53%
2024/11/07	0.3	7.97	2.2	8.04	8.05	-1.8	155	-1.17%
2024/11/06	0.8	8.01	3	8.04	8.00	-2.2	153	-1.41%
2024/11/05	11	8.07	0	7.80	8.05	11	153	7.16%
2024/11/04	2	8.06	8	8.06	8.05	-6	152	-3.95%
2024/11/01	0	7.98	3	7.95	8.18	-3	154	-1.95%
2024/10/30	0	0.00	9	7.99	7.98	-9	155	-5.80%
2024/10/29	0	7.71	0	7.74	7.95	0	154	0.00%
2024/10/28	3	7.93	0	7.71	7.80	3	156	1.91%
2024/10/25	0	7.71	0	7.59	7.99	0	158	0.00%
2024/10/24	1	7.86	0	7.74	7.99	1	157	0.63%
2024/10/23	0	7.83	17	8.13	8.11	-17	157	-10.83%
2024/10/22	2	8.18	0	0.00	8.18	2	160	1.25%
2024/10/21	1	8.17	0	0.00	8.17	1	166	0.60%
2024/10/17	0	0.00	1	8.21	8.24	-1	177	-0.56%
2024/10/16	21	8.32	5	8.23	8.25	16	189	8.45%
2024/10/15	1	8.16	3	8.14	8.17	-2	194	-1.03%
2024/10/14	8	8.00	0	0.00	8.00	8	193	4.13%
2024/10/11	11	7.97	5	7.90	7.98	6	195	3.07%
2024/10/09	0	0.00	7	7.82	7.90	-7	196	-3.55%
2024/10/08	0	0.00	2	7.85	7.80	-2	195	-1.02%
2024/10/07	2	7.79	1	7.73	7.70	1	200	0.50%
2024/10/04	0	7.79	0	0.00	7.69	0	202	0.00%
2024/09/30	0	0.00	1	7.85	7.84	-1	208	-0.48%
2024/09/27	0	0.00	6	7.88	7.90	-6	211	-2.84%
2024/09/26	0	7.80	0	7.80	7.93	0	213	0.00%
2024/09/25	10	8.01	3	7.73	7.80	7	217	3.22%
2024/09/24	0	0.00	2	7.95	8.00	-2	219	-0.91%
2024/09/23	0	0.00	13	7.48	7.57	-13	218	-5.94%
2024/09/20	1	7.48	1	7.50	7.47	0	218	0.00%
2024/09/19	1	7.47	0	0.00	7.46	1	216	0.46%
2024/09/18	2	7.05	0	0.00	7.25	2	219	0.91%
2024/09/16	2	7.05	0	0.00	7.05	2	221	0.90%
2024/09/13	1	7.00	0	0.00	7.05	1	222	0.45%
2024/09/12	0	0.00	2	7.05	7.05	-2	226	-0.88%
2024/09/11	0	0.00	5	6.98	6.98	-5	227	-2.21%
2024/09/10	0	0.00	6	6.88	6.85	-6	227	-2.64%
2024/09/09	2	6.84	2	6.91	6.99	0	232	0.00%
2024/09/06	0	6.90	0	0.00	6.96	0	234	0.00%
2024/09/04	2	6.87	0	0.00	6.98	2	239	0.84%
2024/09/03	5	7.06	0	0.00	6.99	5	242	2.06%
2024/09/02	0	0.00	50	6.93	7.08	-50	246	-20.28%
2024/08/29	5	6.88	9	6.97	6.96	-4	252	-1.58%
2024/08/28	1	6.98	13	7.00	6.98	-12	256	-4.68%
2024/08/27	0	0.00	3	7.01	7.01	-3	260	-1.15%
2024/08/23	1	7.03	0	0.00	7.03	1	271	0.37%
2024/08/22	0	0.00	10	6.99	6.90	-10	274	-3.64%
2024/08/21	1	6.96	23.2	6.96	6.96	-22.2	279	-7.94%
2024/08/20	13.2	7.00	3	6.97	6.96	10.2	283	3.58%
2024/08/19	7.5	7.10	3	7.09	7.09	4.5	284	1.59%
2024/08/16	1	7.06	14	7.06	7.05	-13	287	-4.52%
2024/08/15	1	7.07	6	7.07	7.07	-5	287	-1.74%
2024/08/14	0	7.44	0	0.00	7.09	0	288	0.00%
2024/08/13	16	6.97	27	6.97	7.08	-11	289	-3.80%
2024/08/12	2	7.10	1	7.06	7.08	1	289	0.35%
2024/08/09	1	6.95	0	0.00	7.08	1	290	0.34%
2024/08/08	0	0.00	0.2	7.12	7.02	-0.2	291	-0.07%
2024/08/07	4	6.96	50	6.90	7.02	-46	291	-15.76%
2024/08/06	4	6.59	8	6.70	6.70	-4	291	-1.37%
2024/08/05	0	0.00	6	6.62	6.48	-6	287	-2.09%
2024/08/02	5	7.36	62	7.49	7.20	-57	282	-20.15%
2024/08/01	1	7.93	26.6	7.80	7.74	-25.6	282	-9.07%
2024/07/31	1	8.07	9	8.08	8.07	-8	282	-2.83%
2024/07/30	1	8.28	1	8.13	8.13	0	280	0.00%
2024/07/29	7	8.50	0	0.00	8.27	7	278	2.51%
2024/07/26	2	8.38	7	8.36	8.38	-5	275	-1.82%
2024/07/23	2	8.21	0	0.00	8.34	2	273	0.73%
2024/07/22	8.5	8.14	0	0.00	8.22	8.5	268	3.16%
2024/07/19	17.1	8.34	4.1	8.31	8.25	13	262	4.96%
2024/07/18	11	8.26	2	8.30	8.25	9	254	3.54%
2024/07/17	14.5	8.09	0.1	8.08	8.11	14.4	245	5.85%
2024/07/16	8.6	7.72	10	7.70	7.76	-1.4	234	-0.59%
2024/07/15	8	7.52	0.1	7.49	7.51	7.9	228	3.45%
2024/07/12	0.1	7.05	11	7.19	7.19	-10.9	224	-4.86%
2024/07/11	8.2	7.09	0	0.00	7.05	8.2	218	3.75%
2024/07/09	2.6	7.04	1	7.04	7.02	1.6	215	0.75%
2024/07/08	0.1	7.00	20	7.00	7.03	-19.9	212	-9.39%
2024/07/05	2	7.06	3	7.06	7.03	-1	207	-0.48%
2024/07/04	0	0.00	2	7.05	7.09	-2	206	-0.97%
2024/07/03	1.7	7.02	5	7.04	7.05	-3.3	204	-1.61%
2024/07/02	4.7	6.80	2	7.10	7.10	2.7	202	1.32%
2024/07/01	1	6.50	0.2	6.99	7.00	0.8	198	0.40%
2024/06/28	13.3	6.86	2	7.03	7.10	11.3	194	5.84%
2024/06/26	0	6.80	0	0.00	6.91	0	186	0.03%
2024/06/24	1	6.94	0	0.00	6.94	1	186	0.54%
2024/06/20	0.2	6.75	0	0.00	6.80	0.2	180	0.09%
2024/06/18	0	6.52	0.3	6.97	6.80	-0.3	176	-0.15%
2024/06/17	2	6.70	0.3	7.00	6.85	1.7	175	0.97%
2024/06/14	52	6.98	17	6.98	6.98	35	174	20.03%
2024/06/13	0	0.00	14.1	6.91	6.94	-14.1	176	-7.99%
2024/06/12	0	0.00	5	6.97	6.96	-5	179	-2.78%
2024/06/11	0	0.00	4	6.94	6.95	-4	178	-2.25%
2024/06/07	0	0.00	3	6.82	6.83	-3	173	-1.73%
2024/06/06	5	6.63	0	0.00	6.85	5	171	2.92%
2024/06/05	0	0.00	6	6.74	6.74	-6	165	-3.63%
2024/06/04	6	6.70	15	6.66	6.69	-9	160	-5.60%
2024/06/03	7	6.76	18	6.74	6.78	-11	158	-6.93%
2024/05/31	3	6.65	11	6.73	6.73	-8	154	-5.19%
2024/05/30	11.2	6.33	15	6.65	6.65	-3.8	150	-2.52%
2024/05/29	13.9	6.13	13	6.15	6.10	0.9	143	0.60%
2024/05/28	2.5	5.85	1	5.70	5.80	1.5	138	1.09%
2024/05/27	0	5.03	3	5.50	5.54	-3	131	-2.28%
2024/05/24	10	5.00	23	5.50	5.50	-13	125	-10.34%
2024/05/23	0.4	5.00	0.3	5.00	5.04	0.1	122	0.08%
2024/05/22	2	4.80	0	0.00	5.00	2	122	1.64%
2024/05/21	0	0.00	1	4.97	5.00	-1	121	-0.82%
2024/05/20	1	4.95	8	4.96	4.95	-7	128	-5.47%
2024/05/17	0	0.00	30	4.98	4.98	-30	137	-21.85%
2024/05/16	1	4.88	20	4.89	4.97	-19	140	-13.56%
2024/05/15	6	4.91	1	4.90	4.87	5	139	3.57%
2024/05/14	5	4.91	79	4.89	4.99	-74	138	-53.56%
2024/05/13	4	5.01	4	5.00	5.01	0	136	0.00%
2024/05/10	0	0.00	4	5.06	5.03	-4	136	-2.93%
2024/05/09	0.2	5.03	4	5.02	5.05	-3.8	136	-2.79%
2024/05/08	0	0.00	0	4.85	4.99	0	136	0.00%
2024/05/07	6.1	4.92	0	0.00	5.00	6.1	137	4.45%
2024/05/06	7.2	5.03	124	4.97	5.05	-116.8	134	-86.72%	大賣/鉅額交易
2024/05/03	4	5.07	0	0.00	5.17	4	132	3.02%
2024/05/02	3	5.12	0	5.61	5.10	3	133	2.24%
2024/04/30	5	5.08	0	5.08	5.10	5	133	3.76%
2024/04/29	1	5.20	0	5.10	5.15	1	133	0.75%
2024/04/26	0	0.00	5	5.15	5.15	-5	133	-3.75%
2024/04/25	0	0.00	0	5.09	5.19	0	135	0.00%
2024/04/24	0	5.16	0	0.00	5.18	0	135	0.00%
2024/04/23	0.3	5.13	1	5.19	5.19	-0.7	136	-0.54%
2024/04/22	0.7	4.90	0	5.58	5.00	0.7	135	0.50%
2024/04/19	4.3	5.12	0	0.00	5.08	4.3	135	3.18%
2024/04/18	0	0.00	4	5.20	5.12	-4	134	-2.98%
2024/04/17	1.2	5.30	2.1	5.22	5.25	-0.9	134	-0.68%
2024/04/16	0	5.38	0	0.00	5.15	0	133	0.01%
2024/04/15	0	5.41	2	5.48	5.22	-2	133	-1.49%
2024/04/12	0	5.45	4.3	5.41	5.35	-4.3	131	-3.26%
2024/04/11	0	5.40	5	5.18	5.20	-5	130	-3.82%
2024/04/10	4.1	5.12	4.4	5.15	5.12	-0.2	131	-0.17%
2024/04/09	3	5.12	2.1	5.13	5.12	0.9	129	0.69%
2024/04/08	2.2	5.21	5	5.22	5.19	-2.8	127	-2.16%
2024/04/03	3	5.37	17.1	5.34	5.35	-14	126	-11.08%
2024/04/02	3	5.40	0.1	5.93	5.39	2.9	126	2.32%
2024/04/01	2.9	5.35	2.7	5.61	5.46	0.2	127	0.14%
2024/03/29	12	5.48	5.2	5.48	5.45	6.8	128	5.31%
2024/03/28	10	5.39	2	5.47	5.47	8	129	6.17%
2024/03/27	0	5.29	2	5.33	5.40	-2	129	-1.54%
2024/03/26	5	5.20	2	5.29	5.29	3	127	2.35%
2024/03/25	13	5.40	2	5.44	5.39	11	124	8.81%
2024/03/22	5.2	5.43	17	5.45	5.50	-11.8	123	-9.56%
2024/03/21	8	5.53	7	5.51	5.52	1	124	0.81%
2024/03/20	17	5.66	2	5.79	5.63	15	122	12.21%
2024/03/19	2	5.39	1.7	5.55	5.50	0.3	123	0.23%
2024/03/18	27.5	5.49	2	5.64	5.41	25.5	122	20.89%
2024/03/15	3	5.86	7	5.85	5.80	-4	115	-3.48%
2024/03/14	3	6.13	1	6.25	6.15	2	110	1.80%
2024/03/13	18.2	6.29	6.4	6.38	6.25	11.8	112	10.45%
2024/03/12	2	6.32	1.4	6.49	6.42	0.6	112	0.54%
2024/03/11	4	6.27	12	6.29	6.30	-8	112	-7.11%
2024/03/08	9	6.29	5.2	6.31	6.29	3.8	113	3.36%
2024/03/07	4.3	6.34	2	6.60	6.25	2.3	114	2.04%
2024/03/06	5.7	6.37	10.2	6.40	6.47	-4.5	114	-3.90%
2024/03/05	6	6.53	1	6.60	6.46	5	119	4.20%
2024/03/04	12	6.63	4	6.63	6.65	8	139	5.75%
2024/03/01	1	6.54	1	6.61	6.59	0	143	-0.01%
2024/02/29	2	6.56	1	6.69	6.54	1	150	0.66%
2024/02/27	1.1	6.51	0	0.00	6.65	1.1	155	0.71%
2024/02/26	3	6.79	1.1	6.95	6.70	1.9	165	1.12%
2024/02/23	2	6.62	25.1	6.83	6.65	-23.1	167	-13.79%
2024/02/22	12	6.84	20.2	6.84	6.70	-8.2	168	-4.88%
2024/02/21	0.1	6.95	9	6.96	7.05	-8.9	172	-5.14%
2024/02/20	40	6.85	52.9	6.90	7.02	-12.9	167	-7.68%
2024/02/19	4	6.06	34.9	6.34	6.57	-30.9	161	-19.15%
2024/02/16	11	5.92	6.3	6.00	5.98	4.7	161	2.93%
2024/02/15	0	6.31	0	6.47	5.98	0	161	0.00%
2024/02/05	5.1	5.90	2	5.93	5.89	3.1	160	1.95%
2024/02/02	6.1	5.97	0	0.00	6.00	6.1	160	3.78%
2024/02/01	1	6.05	2	6.00	6.02	-1	160	-0.62%
2024/01/31	0.1	5.99	9	6.00	6.02	-8.9	161	-5.49%
2024/01/30	7.1	5.95	5	5.95	5.95	2.1	161	1.31%
2024/01/29	2	5.98	11	5.99	6.04	-9	160	-5.61%
2024/01/26	1.2	5.95	0	6.57	5.91	1.2	159	0.75%
2024/01/25	7.1	6.01	1.1	6.08	6.08	6	158	3.77%
2024/01/24	0	6.46	0.1	6.29	6.02	0	156	-0.03%
2024/01/23	3.4	5.83	1	6.06	6.09	2.4	156	1.52%
2024/01/22	3	5.99	0	6.60	5.99	3	155	1.92%
2024/01/19	9.1	5.95	0	6.66	6.00	9.1	156	5.81%
2024/01/18	18	6.01	0	6.33	6.06	18	156	11.51%
2024/01/17	2	6.08	0	6.17	6.04	2	156	1.27%
2024/01/16	0	5.94	0	6.65	6.02	0	156	0.00%
2024/01/15	15	6.05	1	6.14	6.05	14	156	8.93%
2024/01/12	3	6.13	0	6.75	6.00	3	158	1.89%
2024/01/11	4.1	5.99	0	0.00	6.15	4.1	160	2.55%
2024/01/10	3	6.09	11	6.14	6.10	-8	159	-5.01%
2024/01/09	3.4	6.13	1.5	6.17	6.14	1.9	160	1.18%
2024/01/08	2	6.28	1.2	6.27	6.20	0.8	160	0.49%
2024/01/05	23	6.26	0	6.79	6.25	23	162	14.17%
2024/01/04	1	6.30	0.2	6.50	6.30	0.8	161	0.50%
2024/01/03	10.7	6.26	10	6.28	6.38	0.7	160	0.41%
2024/01/02	5	6.31	11	6.37	6.30	-6	161	-3.72%
2023/12/29	0	0.00	7.2	6.45	6.35	-7.2	161	-4.46%
2023/12/28	0	0.00	0.2	6.61	6.41	-0.2	161	-0.10%
2023/12/27	2	6.31	0.1	6.32	6.35	1.9	161	1.20%
2023/12/26	0.1	6.32	10	6.40	6.34	-9.9	160	-6.17%
2023/12/25	4	6.36	0	6.88	6.50	4	160	2.48%
2023/12/22	2	6.54	0	6.96	6.65	2	158	1.26%
2023/12/21	3	6.46	10	6.80	6.71	-7	157	-4.45%
2023/12/20	1.1	6.34	0	7.04	6.40	1.1	156	0.70%
2023/12/19	1	6.30	1	6.65	6.40	0	157	0.00%
2023/12/18	2.2	6.45	4	6.45	6.63	-1.9	156	-1.18%
2023/12/15	1	6.46	0	0.00	6.61	1	155	0.64%
2023/12/14	2.1	6.58	6	6.62	6.55	-4	156	-2.52%
2023/12/13	1	6.80	0	0.00	6.76	1	155	0.66%
2023/12/12	1	6.80	15	6.81	6.87	-14	155	-9.01%
2023/12/11	1	6.86	1	6.93	6.85	0	154	0.00%
2023/12/08	3.1	6.89	2	6.88	6.89	1.1	153	0.71%
2023/12/07	0	0.00	8.3	6.55	6.54	-8.3	152	-5.47%
2023/12/06	0	0.00	1	6.80	6.70	-1	151	-0.66%
2023/12/05	0	0.00	0	7.26	6.70	0	150	0.00%
2023/12/04	2	6.59	0	0.00	6.60	2	150	1.33%
2023/12/01	0.3	6.76	5	6.80	6.81	-4.7	148	-3.13%
2023/11/30	3	6.99	4	7.22	6.97	-1	147	-0.68%
2023/11/29	6	7.15	34	7.29	7.18	-28	142	-19.71%
2023/11/28	0	0.00	21	6.84	6.84	-21	121	-17.22%
2023/11/27	3	6.15	10	6.07	6.22	-7	117	-6.00%
2023/11/24	2	5.50	7	5.63	5.66	-5	111	-4.49%
2023/11/23	42	4.95	9	4.98	5.15	33	106	31.09%
2023/11/22	18	5.23	4.9	5.29	5.14	13.1	95	13.70%
2023/11/21	5	5.43	0	5.96	5.40	5	92	5.42%
2023/11/20	23.1	5.53	6	5.53	5.42	17.1	88	19.27%
2023/11/17	2	5.85	0	0.00	5.80	2	81	2.46%
2023/11/16	12.2	5.89	73	5.94	5.80	-60.8	80	-75.72%
2023/11/15	24.2	6.05	105	5.96	6.00	-80.8	75	-107.09%	大賣/
2023/11/14	5	6.13	6	6.12	6.16	-1	70	-1.42%
2023/11/13	3	6.19	4	6.20	6.16	-1	71	-1.35%
2023/11/10	7	6.24	21	6.20	6.20	-14	72	-19.36%
2023/11/09	1.1	6.30	16	6.30	6.30	-14.9	72	-20.56%
2023/11/08	1	6.31	12	6.38	6.30	-11	74	-14.75%
2023/11/07	0	0.00	11	6.31	6.30	-11	73	-15.02%
2023/11/06	0	0.00	0	6.82	6.30	0	73	0.00%
2023/11/03	4	6.24	0	6.88	6.20	4	78	5.09%
2023/11/02	2	6.35	3	6.30	6.26	-1	78	-1.27%
2023/11/01	4	6.49	0	0.00	6.39	4	79	5.05%
2023/10/31	3	6.33	0	0.00	6.24	3	79	3.79%
2023/10/30	6	6.60	1	6.75	6.55	5	79	6.25%
2023/10/27	5	6.53	0	7.35	6.50	5	81	6.14%
2023/10/26	2	6.58	3	6.69	6.69	-1	83	-1.20%
2023/10/25	2	6.55	1	6.40	6.57	1	84	1.18%
2023/10/23	3	6.21	0	6.62	6.39	3	85	3.51%
2023/10/20	12	6.16	0	6.62	6.02	12	86	13.90%
2023/10/19	0	0.00	1	6.00	6.02	-1	85	-1.17%
2023/10/18	10	6.45	1	6.49	6.43	9	83	10.81%
2023/10/17	10	6.62	9	6.79	6.55	1	84	1.18%
2023/10/16	4	6.64	0	0.00	6.59	4	87	4.56%
2023/10/13	12	6.74	6	6.80	6.72	6	95	6.28%
2023/10/12	1	6.85	15	6.69	6.69	-14	97	-14.41%
2023/10/06	1	6.94	1	6.96	6.80	0	101	0.00%
2023/10/05	0	7.20	0	0.00	6.74	0	101	0.00%
2023/10/04	1	6.63	0	0.00	6.57	1	102	0.97%
2023/10/03	5	6.63	30	6.62	6.57	-25	105	-23.60%
2023/10/02	3	6.65	2	6.66	6.70	1	105	0.95%
2023/09/28	16	6.80	0	0.00	6.80	16	106	15.03%
2023/09/27	0	6.85	1	6.90	6.81	-1	108	-0.92%
2023/09/25	0	0.00	0	7.00	6.92	0	116	0.00%
2023/09/22	1	6.88	1	6.77	6.79	0	118	0.00%
2023/09/20	10	6.85	0	0.00	6.77	10	123	8.07%
2023/09/19	18	6.90	1	6.89	6.80	17	128	13.28%
2023/09/18	13.3	6.91	5	6.90	6.90	8.3	134	6.14%
2023/09/15	1	6.85	0	0.00	6.85	1	139	0.72%
2023/09/14	21	6.77	1	6.86	6.86	20	147	13.59%
2023/09/13	4	6.76	0	0.00	6.77	4	148	2.70%
2023/09/12	7	6.84	0	0.00	6.84	7	148	4.71%
2023/09/11	4	6.99	1	7.05	6.98	3	149	2.01%
2023/09/08	1	7.03	2	6.85	6.89	-1	150	-0.66%
2023/09/07	2.4	6.95	0	0.00	7.00	2.4	153	1.53%
2023/09/06	1	7.09	3	7.08	6.92	-2	154	-1.30%
2023/09/05	4	6.75	0	0.00	6.71	4	156	2.57%
2023/09/04	3	6.66	0	0.00	6.64	3	157	1.90%
2023/09/01	3	6.76	1	6.73	6.72	2	160	1.24%
2023/08/31	3	6.67	0	0.00	6.70	3	162	1.84%
2023/08/30	1.1	6.80	0	0.00	6.67	1.1	165	0.67%
2023/08/29	4	6.76	1	6.67	6.79	3	166	1.81%
2023/08/28	8	6.79	1	6.70	6.71	7	166	4.20%
2023/08/25	12	6.87	10	6.79	6.80	2	167	1.19%
2023/08/24	2	6.95	0	0.00	6.89	2	168	1.18%
2023/08/23	14.2	6.86	1	6.62	6.97	13.2	170	7.73%
2023/08/22	3	6.80	1	6.80	6.67	2	172	1.16%
2023/08/21	2.1	6.75	0	0.00	6.89	2.1	173	1.23%
2023/08/18	6.1	6.86	1	6.88	6.88	5.1	178	2.86%
2023/08/17	6	6.72	4	6.77	6.72	2	193	1.04%
2023/08/16	6	6.79	5	6.78	6.75	1	201	0.50%
2023/08/15	11	6.97	0	0.00	6.80	11	202	5.43%
2023/08/14	13	7.00	8	6.76	6.89	5	203	2.46%
2023/08/11	3	7.10	3	6.99	7.03	0	202	0.00%
2023/08/10	12	7.10	2	7.05	7.07	10	205	4.87%
2023/08/09	19	7.15	0	0.00	7.11	19	206	9.19%
2023/08/08	11.1	7.41	3	7.37	7.40	8.1	204	3.97%
2023/08/07	3	7.65	0	0.00	7.37	3	203	1.47%
2023/08/04	4	7.50	0	0.00	7.45	4	204	1.96%
2023/08/02	23	7.41	4	7.47	7.42	19	207	9.20%
2023/08/01	4.4	7.57	2	7.67	7.46	2.4	213	1.13%
2023/07/31	14	7.63	1	7.56	7.70	13	220	5.90%
2023/07/28	20	7.78	1	7.70	7.70	19	226	8.40%
2023/07/27	1	7.87	3	7.89	7.82	-2	225	-0.89%
2023/07/26	0	8.65	3	7.90	7.88	-3	225	-1.33%
2023/07/25	10	7.87	0	0.00	7.90	10	229	4.35%
2023/07/24	24	7.84	1	7.98	8.00	23	231	9.94%
2023/07/21	7.1	8.09	0	0.00	7.93	7.1	232	3.06%
2023/07/20	5	7.86	7	7.82	7.87	-2	236	-0.85%
2023/07/19	21	7.98	3	8.01	7.73	18	238	7.56%
2023/07/18	36	8.00	16	8.01	8.29	20	237	8.41%
2023/07/17	21	8.30	5	8.42	8.43	16	232	6.90%
2023/07/14	21	8.89	13	8.90	8.86	8	231	3.46%
2023/07/13	18.4	8.90	5	8.90	8.90	13.4	234	5.70%
2023/07/12	3	8.86	7	8.93	8.85	-4	247	-1.61%
2023/07/11	12.2	8.97	14	9.00	8.97	-1.8	282	-0.64%
2023/07/10	13.6	8.99	9	9.02	9.02	4.6	347	1.32%
2023/07/07	7	9.04	1	9.04	9.05	6	364	1.65%
2023/07/06	6	9.07	7	9.13	9.06	-1	367	-0.27%
2023/07/05	4	9.11	16	9.21	9.09	-12	368	-3.24%
2023/07/04	23	9.26	2	9.26	9.34	21	378	5.55%
2023/07/03	3	8.93	8	9.00	9.06	-5	384	-1.30%
2023/06/30	7	9.11	1	9.20	9.22	6	394	1.52%
2023/06/29	14.5	9.19	0	0.00	9.20	14.5	400	3.62%
2023/06/28	8.4	9.13	3	9.17	9.14	5.4	412	1.30%
2023/06/27	13.5	9.08	9	9.13	9.08	4.5	423	1.06%
2023/06/26	30.5	8.93	18.3	8.91	8.99	12.2	434	2.81%
2023/06/21	37.3	8.32	1	8.30	8.37	36.3	441	8.21%
2023/06/20	12	8.30	2.1	8.03	8.33	9.9	442	2.23%
2023/06/16	1	7.79	0	0.00	7.76	1	448	0.22%
2023/06/15	3	7.72	12	7.71	7.79	-9	454	-1.98%
2023/06/14	12	7.75	0.1	7.80	7.74	11.9	465	2.56%
2023/06/13	4	7.71	7	7.70	7.67	-3	481	-0.62%
2023/06/12	2	7.50	0	0.00	7.55	2	492	0.41%
2023/06/08	0	7.69	0	0.00	7.55	0	594	0.00%
2023/06/07	5	7.70	20	7.71	7.54	-15	616	-2.43%
2023/06/06	3	7.67	3	7.88	7.75	0	621	0.00%
2023/06/05	3	7.57	10	7.60	7.69	-7	631	-1.11%
2023/06/02	1	7.58	0	0.00	7.60	1	640	0.16%
2023/06/01	4.1	7.60	0	7.40	7.57	4	655	0.62%
2023/05/31	1	7.65	0	0.00	7.68	1	661	0.15%
2023/05/30	1	7.45	0	0.00	7.47	1	666	0.15%
2023/05/29	3	7.57	0	7.45	7.60	3	674	0.44%
2023/05/26	0	0.00	1	7.80	7.56	-1	688	-0.15%
2023/05/25	4	7.89	2	7.90	7.87	2	701	0.29%
2023/05/24	1	7.95	5	7.95	8.04	-4	728	-0.55%
2023/05/23	2.4	7.99	7.1	8.00	8.00	-4.7	759	-0.62%
2023/05/22	2	7.32	11	7.29	7.31	-9	762	-1.18%
2023/05/19	2	6.89	0	0.00	6.98	2	767	0.26%
2023/05/18	0	7.25	2	6.92	6.90	-2	783	-0.26%
2023/05/17	0	0.00	0	6.86	7.00	0	813	0.00%
2023/05/16	4	6.95	0	0.00	7.00	4	851	0.47%
2023/05/12	1	6.99	0	0.00	6.92	1	996	0.10%
2023/05/10	2	6.93	0	0.00	6.97	2	1,008	0.20%
2023/05/09	2	7.03	0	0.00	7.01	2	1,016	0.20%
2023/05/05	13.1	6.62	3.1	6.54	6.61	9.9	1,023	0.97%
2023/05/04	5	6.86	1	6.99	6.78	4	1,027	0.39%
2023/05/02	2.1	7.09	0	0.00	7.08	2.1	1,037	0.20%
2023/04/28	1	7.25	0	0.00	7.27	1	1,054	0.09%
2023/04/27	5	7.17	0	0.00	7.24	5	1,054	0.47%
2023/04/26	0	7.12	1	7.00	7.05	-1	1,068	-0.09%
2023/04/25	7	7.14	7.1	6.91	6.86	-0.1	1,077	-0.01%
2023/04/24	2	6.68	6	6.72	6.71	-4	1,082	-0.37%
2023/04/21	13	6.91	11	6.95	6.90	2	1,096	0.18%
2023/04/20	0	0.00	3	7.09	7.07	-3	1,116	-0.27%
2023/04/19	6	7.10	0	0.00	7.09	6	1,121	0.54%
2023/04/18	2	7.03	0	0.00	7.07	2	1,128	0.18%
2023/04/17	30.1	7.10	11	7.03	7.06	19.1	1,134	1.68%
2023/04/14	33	7.29	24	7.31	7.35	9	1,130	0.80%
2023/04/13	269.4	7.32	29.3	6.79	7.52	240.1	1,107	21.67%	大買/鉅額交易
2023/04/12	30.6	6.84	13.1	6.84	6.84	17.5	1,050	1.66%
2023/04/11	3	7.59	0	0.00	7.59	3	1,052	0.29%
2023/04/10	1.2	8.43	0	0.00	8.43	1.2	1,061	0.11%
2023/04/07	15.4	9.36	4	9.36	9.36	11.4	1,070	1.06%
2023/04/06	13	10.48	0	0.00	10.40	13	1,078	1.21%
2023/03/31	21.1	10.73	3	10.67	10.70	18.1	1,088	1.66%
2023/03/30	19	10.46	7.1	10.50	10.45	11.9	1,110	1.08%
2023/03/29	15.1	10.57	7	10.51	10.50	8.1	1,141	0.71%
2023/03/28	3	10.63	1	10.85	10.65	2	1,173	0.17%
2023/03/27	33	10.80	30	10.75	10.85	3	1,222	0.25%
2023/03/24	10	11.00	24	11.01	11.00	-14	1,249	-1.12%
2023/03/23	1	11.25	33	11.15	11.20	-32	1,273	-2.51%
2023/03/22	8	11.09	9	11.08	11.10	-1	1,321	-0.08%
2023/03/21	5	11.02	2	11.05	11.05	3	1,410	0.21%
2023/03/20	12	11.06	1	11.05	11.00	11	1,502	0.73%
2023/03/17	4	11.00	20	11.12	11.00	-16	1,521	-1.05%
2023/03/16	39	10.93	8	10.89	10.90	31	1,568	1.98%
2023/03/15	18.1	11.30	24	11.26	11.15	-5.9	1,585	-0.37%
2023/03/14	45	11.62	16	11.42	11.10	29	1,601	1.81%
2023/03/13	50.1	11.56	104.9	11.79	11.90	-54.8	1,638	-3.34%	大賣/
2023/03/10	22.3	11.01	34.3	10.87	10.85	-12	1,617	-0.74%
2023/03/09	17	11.37	0	0.00	11.30	17	1,617	1.05%
2023/03/08	24	11.45	13	11.47	11.45	11	1,623	0.68%
2023/03/07	14.4	11.64	9	11.56	11.60	5.4	1,632	0.33%
2023/03/06	11	11.64	6.2	11.57	11.60	4.8	1,625	0.30%
2023/03/03	10	11.38	2.2	11.41	11.40	7.8	1,620	0.48%
2023/03/02	10	11.35	3	11.37	11.40	7	1,620	0.43%
2023/03/01	0	11.71	8.1	11.40	11.40	-8.1	1,621	-0.50%
2023/02/24	19	11.44	9.1	11.38	11.25	9.9	1,621	0.61%
2023/02/23	18	11.55	17	11.56	11.55	1	1,614	0.06%
2023/02/22	37.1	11.78	14.1	11.76	11.60	23.1	1,611	1.43%
2023/02/21	37	11.59	33.1	11.49	11.95	3.9	1,589	0.25%
2023/02/20	7	11.24	20.1	11.24	11.25	-13.1	1,566	-0.84%
2023/02/17	14	11.37	55.2	11.39	11.30	-41.2	1,558	-2.64%
2023/02/16	25.2	11.54	13	11.55	11.45	12.2	1,552	0.79%
2023/02/15	34.1	11.20	40.1	11.27	11.60	-6	1,547	-0.39%
2023/02/14	53.7	11.59	38	11.62	11.50	15.7	1,529	1.02%
2023/02/13	114.5	11.57	86.6	11.78	11.95	27.9	1,516	1.84%	大買/
2023/02/10	32.1	11.14	20.2	11.07	11.25	11.9	1,487	0.80%
2023/02/08	5	10.42	2	10.45	10.35	3	1,481	0.20%
2023/02/07	2	10.28	0	0.00	10.25	2	1,484	0.13%
2023/02/06	0	10.55	0	0.00	10.40	0	1,488	0.00%
2023/02/03	15	10.52	2.1	10.65	10.45	13	1,494	0.87%
2023/02/02	17	10.55	5	10.59	10.60	12	1,492	0.80%
2023/02/01	11	10.54	18.2	10.58	10.55	-7.2	1,507	-0.48%
2023/01/31	4	10.24	4	10.30	10.25	0	1,529	0.00%
2023/01/30	15	10.16	1	10.30	10.25	14	1,548	0.90%
2023/01/17	2.4	10.13	3	10.15	10.15	-0.6	1,541	-0.04%
2023/01/16	6	10.11	3	10.07	10.05	3	1,554	0.19%
2023/01/13	11	10.30	1	10.25	10.25	10	1,554	0.64%
2023/01/12	8	10.53	2	10.53	10.50	6	1,557	0.39%
2023/01/11	9.1	10.62	9	10.63	10.60	0.1	1,554	0.01%
2023/01/10	9	11.37	40.4	11.19	11.30	-31.4	1,544	-2.03%
2023/01/09	2	10.60	4.7	10.66	10.65	-2.7	1,533	-0.17%
2023/01/06	2	10.60	2	10.60	10.55	0	1,540	0.00%
2023/01/05	14	10.85	3	11.03	10.70	11	1,553	0.71%
2023/01/04	12	11.03	4	11.03	10.90	8	1,552	0.52%
2023/01/03	4.1	10.79	6	10.74	10.80	-1.9	1,555	-0.12%
2022/12/30	2	10.43	3.1	10.51	10.45	-1.1	1,550	-0.07%
2022/12/29	17.6	10.51	10	10.51	10.50	7.6	1,569	0.48%
2022/12/28	11.2	11.00	12	11.01	10.90	-0.8	1,604	-0.05%
2022/12/27	4	11.16	19	11.22	11.15	-15	1,617	-0.93%
2022/12/26	17	11.00	10	11.00	11.05	7	1,615	0.43%
2022/12/23	26.3	11.23	3.2	11.23	11.10	23.2	1,613	1.43%
2022/12/22	18	11.38	22	11.46	11.15	-4	1,610	-0.25%
2022/12/21	22	11.91	11	11.97	11.50	11	1,610	0.68%
2022/12/20	33	12.39	24.3	12.59	12.00	8.7	1,590	0.54%
2022/12/19	39.1	12.65	46.1	12.80	12.90	-7	1,582	-0.44%
2022/12/16	46.4	12.14	19.6	12.26	11.85	26.9	1,546	1.74%
2022/12/15	22	12.56	18	12.62	12.55	4	1,520	0.26%
2022/12/14	66.6	12.55	34	12.63	12.50	32.6	1,508	2.16%
2022/12/13	84.8	12.57	42	12.57	12.90	42.8	1,491	2.87%
2022/12/12	30.1	11.75	97	11.70	12.00	-66.9	1,449	-4.61%
2022/12/09	33	10.97	54	10.94	10.95	-21	1,373	-1.53%
2022/12/08	47	10.99	44	10.94	11.05	3	1,385	0.22%
2022/12/07	45	10.27	16	10.14	10.60	29	1,347	2.15%
2022/12/06	20.1	10.16	31	10.14	9.98	-10.9	1,346	-0.81%
2022/12/05	77.1	10.56	37	10.72	10.35	40.1	1,356	2.95%
2022/12/02	8	9.77	15	10.03	10.15	-7	1,353	-0.52%
2022/12/01	19	9.26	17	9.20	9.26	2	1,399	0.14%
2022/11/30	17	8.93	13	8.98	8.98	4	1,446	0.28%
2022/11/29	13	9.13	11	9.07	9.07	2	1,470	0.14%
2022/11/28	5	8.62	4	8.58	8.66	1	1,502	0.07%
2022/11/24	0	0.00	13	8.64	8.62	-13	1,570	-0.83%
2022/11/23	2	8.58	2	8.65	8.57	0	1,614	0.00%
2022/11/22	8	8.68	15	8.68	8.66	-7	1,697	-0.41%
2022/11/21	4	8.88	0	9.01	8.85	4	1,788	0.22%
2022/11/18	9	8.99	4	9.15	8.94	5	1,918	0.26%
2022/11/17	3	8.96	18	8.93	9.01	-15	2,092	-0.72%
2022/11/16	5	8.93	22	8.98	8.84	-17	2,130	-0.80%
2022/11/15	12	9.13	6	9.07	9.05	6	2,181	0.28%
2022/11/14	7	9.13	6	9.11	9.04	1	2,233	0.04%
2022/11/11	24.1	9.06	5	9.10	9.01	19.1	2,319	0.82%
2022/11/10	3	8.97	13.1	9.01	9.03	-10.1	2,428	-0.42%
2022/11/09	13.1	9.33	28.3	9.34	9.19	-15.2	2,638	-0.58%
2022/11/08	56.1	9.78	13	9.80	9.50	43	2,772	1.55%
2022/11/07	12	9.44	2	9.59	9.59	10	2,797	0.36%
2022/11/04	14	8.58	7	8.61	8.72	7	2,830	0.25%
2022/11/03	10.1	8.44	22	8.46	8.46	-11.9	2,902	-0.41%
2022/11/02	16	8.72	19.7	8.63	8.64	-3.6	3,038	-0.12%
2022/11/01	6	8.42	27.4	8.49	8.46	-21.4	3,235	-0.66%
2022/10/31	0	8.30	24.6	8.46	8.39	-24.6	3,349	-0.74%
2022/10/28	64.8	8.41	22	8.74	8.27	42.8	3,444	1.24%
2022/10/27	20.9	8.65	4	8.80	9.02	16.9	3,525	0.48%
2022/10/26	2	8.30	51	8.31	8.51	-49	3,748	-1.31%
2022/10/25	0	8.20	6	8.19	8.10	-6	3,874	-0.15%
2022/10/24	2	8.33	7	8.44	8.25	-5	4,016	-0.12%
2022/10/21	26	8.30	0	0.00	8.20	26	4,102	0.63%
2022/10/20	3	8.57	10	8.52	8.60	-7	4,295	-0.16%
2022/10/19	5.1	8.98	4	8.96	8.82	1.1	4,466	0.02%
2022/10/18	9	9.05	2	9.13	9.06	7	4,526	0.15%
2022/10/17	21	8.71	25	8.98	9.13	-4	4,537	-0.09%
2022/10/14	1	9.20	7	9.26	9.20	-6	4,562	-0.13%
2022/10/13	14	8.96	3	9.02	8.66	11	4,598	0.24%
2022/10/12	3	9.24	9.1	9.20	9.37	-6.1	4,623	-0.13%
2022/10/11	6	9.42	4.9	9.35	9.36	1.1	4,644	0.02%
2022/10/07	5	9.98	7	9.97	9.93	-2	4,652	-0.04%
2022/10/06	25	10.11	14.8	10.12	9.97	10.2	4,675	0.22%
2022/10/05	66.9	10.84	17	10.76	10.45	49.9	4,679	1.07%
2022/10/04	7	10.29	13	10.48	10.65	-6	4,668	-0.13%
2022/10/03	1	9.66	2	9.69	9.72	-1	4,704	-0.02%
2022/09/30	4	9.35	6.5	9.37	9.87	-2.5	4,797	-0.05%
2022/09/29	2	9.96	12.1	10.04	9.91	-10.1	4,932	-0.20%
2022/09/28	17	9.98	16	9.85	9.62	1	5,024	0.02%
2022/09/27	16.1	10.35	10	10.37	10.40	6.1	5,026	0.12%
2022/09/26	16	10.36	18.2	10.20	10.05	-2.1	5,018	-0.04%
2022/09/23	10	11.01	35.1	10.91	10.80	-25.1	4,995	-0.50%
2022/09/22	7	11.16	15	11.31	11.25	-8	5,013	-0.16%
2022/09/21	14	11.43	17	11.53	11.50	-3	5,023	-0.06%
2022/09/20	15	11.55	17.1	11.73	11.50	-2.1	5,015	-0.04%
2022/09/19	25	11.73	36.2	11.60	11.40	-11.2	5,007	-0.22%
2022/09/16	18	12.15	31	12.15	12.10	-13	4,976	-0.26%
2022/09/15	17	12.45	73	12.55	12.30	-56	4,967	-1.13%
2022/09/14	21	12.57	21	12.60	12.90	0	4,946	0.00%
2022/09/13	21	12.98	14	12.99	12.95	7	4,941	0.14%
2022/09/12	21	13.21	95.4	13.18	13.10	-74.4	4,927	-1.51%
2022/09/08	88.1	13.34	47.4	13.46	13.35	40.8	4,914	0.83%
2022/09/07	33	12.65	86	12.87	13.20	-53	4,867	-1.09%
2022/09/06	30.1	11.94	115	11.93	12.00	-84.9	4,817	-1.76%	大賣/
2022/09/05	37.5	12.66	24	12.59	12.45	13.5	4,820	0.28%
2022/09/02	50.2	12.86	30	12.95	12.55	20.2	4,939	0.41%
2022/09/01	88.1	13.14	59	13.17	13.00	29.1	4,983	0.58%
2022/08/31	17.1	13.71	30	13.60	13.55	-13	4,986	-0.26%
2022/08/30	33.1	13.87	34	13.96	13.85	-0.9	4,982	-0.02%
2022/08/29	172.1	13.63	124	13.54	13.30	48.1	4,941	0.97%	大買/大賣/
2022/08/26	134.1	14.74	52.2	14.67	14.50	81.9	4,850	1.69%	大買/
2022/08/25	188.2	15.13	78	15.13	15.00	110.2	4,752	2.32%	大買/鉅額交易
2022/08/24	118	16.01	345.5	16.10	15.70	-227.5	4,614	-4.93%	大買/大賣/鉅額交易
2022/08/23	62	14.94	10.2	14.98	15.00	51.8	4,428	1.17%
2022/08/22	97	15.14	119.2	15.18	15.20	-22.2	4,386	-0.51%	大賣/
2022/08/19	100.5	15.11	60.3	15.14	15.00	40.2	4,325	0.93%
2022/08/18	124.4	15.48	45.7	15.43	15.15	78.7	4,266	1.84%	大買/
2022/08/17	115.1	14.99	216.1	14.97	15.75	-101	4,175	-2.42%	大買/大賣/鉅額交易
2022/08/16	308	15.55	168.2	15.72	15.40	139.8	4,062	3.44%	大買/大賣/鉅額交易
2022/08/15	128.2	14.33	174.7	14.40	14.65	-46.5	3,842	-1.21%	大買/大賣/
2022/08/12	134	13.49	139.1	13.49	13.35	-5.1	3,686	-0.14%	大買/大賣/
2022/08/11	114	14.05	61.3	14.03	13.90	52.7	3,607	1.46%	大買/
2022/08/10	73.2	14.04	51.2	14.11	13.90	22	3,530	0.62%
2022/08/09	134.5	14.10	89	14.21	14.30	45.5	3,452	1.32%	大買/
2022/08/08	232.5	13.97	161	14.23	14.40	71.4	3,307	2.16%	大買/大賣/
2022/08/05	38	12.43	116.4	12.67	13.10	-78.4	3,103	-2.52%	大賣/
2022/08/04	164	11.98	104.1	12.08	11.95	59.9	2,981	2.01%	大買/大賣/
2022/08/03	144.2	12.19	164	12.16	12.15	-19.8	2,876	-0.69%	大買/大賣/
2022/08/02	403.6	12.72	107.8	12.79	12.50	295.8	2,767	10.69%	大買/大賣/鉅額交易
2022/08/01	95	12.00	52.3	12.33	12.45	42.7	2,511	1.70%
2022/07/29	68.2	10.77	111	11.03	11.35	-42.9	2,360	-1.82%	大賣/
2022/07/28	84.5	10.51	47.7	10.47	10.35	36.8	2,208	1.67%
2022/07/27	121.1	10.94	56.8	11.00	10.80	64.4	2,104	3.06%	大買/
2022/07/26	92.4	10.55	235.9	10.64	10.65	-143.5	1,895	-7.57%	大賣/鉅額交易
2022/07/25	51	9.41	62	9.35	9.71	-11	1,709	-0.64%
2022/07/22	18.3	8.85	16	8.85	8.83	2.3	1,642	0.14%
2022/07/21	32	8.91	2	8.93	8.86	30	1,626	1.84%
2022/07/20	30.9	9.35	31	9.42	9.13	-0.1	1,589	-0.01%
2022/07/19	21.3	9.02	44.3	9.15	9.30	-23.1	1,538	-1.50%
2022/07/18	5	8.63	16.4	8.69	8.84	-11.4	1,490	-0.77%
2022/07/15	16	8.50	3	8.65	8.52	13	1,461	0.89%
2022/07/14	11.2	8.62	19.3	8.60	8.70	-8.1	1,438	-0.56%
2022/07/13	33.5	8.81	20.5	8.76	8.68	13	1,406	0.92%
2022/07/12	27.5	8.58	21	8.61	8.41	6.5	1,374	0.48%
2022/07/11	48.1	8.85	14.8	8.86	8.95	33.4	1,328	2.51%
2022/07/08	39.3	9.30	57.4	9.29	9.05	-18.2	1,268	-1.43%
2022/07/07	136.8	9.22	78.5	9.23	9.68	58.3	1,165	5.00%	大買/
2022/07/06	65.1	8.61	88.8	8.74	8.83	-23.7	1,014	-2.33%
2022/07/05	8	7.86	5.2	7.90	8.03	2.8	907	0.31%
2022/07/04	9	7.23	2	7.14	7.30	7	873	0.80%
2022/07/01	1	7.43	7	7.20	7.00	-6	862	-0.70%
2022/06/30	11.2	7.51	6	7.23	7.45	5.2	848	0.61%
2022/06/29	13	8.16	9	8.18	8.00	4	803	0.50%
2022/06/27	4	8.03	1	8.10	8.16	3	759	0.39%
2022/06/24	1	8.05	31	7.94	8.05	-30	731	-4.10%
2022/06/23	0	0.00	3	7.65	7.58	-3	707	-0.42%
2022/06/22	1	7.40	24.3	7.39	7.45	-23.3	694	-3.35%
2022/06/21	0	0.00	23.3	7.52	7.81	-23.3	677	-3.45%
2022/06/20	5	7.28	7	7.21	7.10	-2	660	-0.30%
2022/06/17	19.2	7.41	21.7	7.11	7.45	-2.5	642	-0.39%
2022/06/16	1	7.76	21	7.55	7.45	-20	615	-3.25%
2022/06/15	24	7.84	57	7.97	7.80	-33	585	-5.63%
2022/06/14	62.3	8.20	98	8.18	8.13	-35.7	547	-6.52%
2022/06/13	120.1	8.44	70.9	8.37	8.80	49.2	475	10.36%	大買/
2022/06/10	165	8.00	21	8.05	8.11	144	314	45.78%	大買/鉅額交易
2022/06/09	55	7.00	5.3	7.30	7.38	49.7	218	22.74%
2022/06/08	4	6.71	18.3	6.69	6.71	-14.3	162	-8.75%
2022/06/07	10	5.89	4.5	6.01	6.10	5.5	132	4.10%
2022/06/02	1	5.70	0	0.00	5.81	1	122	0.82%
2022/06/01	0	5.89	0	0.00	5.74	0	122	0.00%
2022/05/31	0	5.79	3	5.84	5.82	-3	122	-2.43%
2022/05/27	1	5.84	7	5.80	5.84	-6	118	-5.08%
2022/05/25	6	5.81	3	5.81	5.84	3	113	2.64%
2022/05/24	10	5.91	2	5.85	5.90	8	109	7.30%
2022/05/23	7	5.46	3	5.46	5.53	4	101	3.94%
2022/05/20	30	5.52	10	5.60	5.51	20	99	20.19%
2022/05/19	4	5.67	0.7	5.90	5.73	3.3	92	3.61%
2022/05/18	2	5.84	4	5.99	5.99	-2	86	-2.31%
2022/05/17	6	6.02	0	0.00	6.00	6	83	7.19%
2022/05/16	2	6.06	0	6.00	6.06	2	77	2.57%
2022/05/13	12	5.98	1.8	6.00	6.08	10.2	75	13.53%
2022/05/12	0	5.87	0	0.00	5.90	0	69	0.00%
2022/05/11	1	5.88	0	0.00	5.87	1	67	1.47%
2022/05/10	13	5.75	0	0.00	5.85	13	66	19.45%
2022/05/09	15	5.85	1	5.85	5.80	14	66	21.02%
2022/05/06	0	5.66	7	5.74	5.93	-7	64	-10.79%
2022/05/05	0	0.00	0	5.53	5.68	0	63	0.00%
2022/04/29	0	5.74	0	0.00	5.44	0	62	0.00%
2022/04/28	17	5.37	0	0.00	5.36	17	62	27.02%
2022/04/27	37	5.36	0.7	5.35	5.35	36.4	63	56.95%
2022/04/26	5	5.40	0	0.00	5.50	5	61	8.13%
2022/04/25	8	5.38	0	0.00	5.40	8	61	12.99%
2022/04/22	4	5.42	0	0.00	5.50	4	61	6.51%
2022/04/21	19	5.39	0	0.00	5.49	19	62	30.54%
2022/04/20	4	5.44	0	0.00	5.44	4	61	6.58%
2022/04/19	0	5.84	0	0.00	5.55	0	61	0.01%
2022/04/18	3	5.42	0	0.00	5.42	3	61	4.90%
2022/04/15	0	5.45	0	0.00	5.48	0	63	0.00%
2022/04/14	0	5.78	0.5	5.52	5.53	-0.5	66	-0.81%
2022/04/13	0	5.78	0.7	5.45	5.73	-0.7	70	-0.93%
2022/04/12	0	5.78	5	5.77	5.65	-5	83	-5.95%
2022/04/11	0	5.71	0	0.00	5.76	0	93	0.00%
2022/04/08	0	5.59	1	5.39	5.45	-1	102	-0.97%
2022/04/07	0	0.00	0	5.21	5.29	0	102	0.00%
2022/04/06	0	5.24	0.7	5.23	5.32	-0.6	101	-0.63%
2022/04/01	0	5.53	0	0.00	5.29	0	102	0.03%
2022/03/31	0	5.23	0.2	5.13	5.26	-0.2	100	-0.17%
2022/03/30	0.6	5.20	5	5.25	5.31	-4.4	102	-4.25%
2022/03/29	2	5.26	0	0.00	5.20	2	101	1.97%
2022/03/28	0	5.81	1	5.27	5.35	-1	100	-0.99%
2022/03/25	1	5.16	1	5.20	5.36	0	99	0.00%
2022/03/24	0	5.15	0	5.72	5.19	0	99	0.00%
2022/03/23	0	5.70	0	5.71	5.20	0	100	0.01%
2022/03/22	0	5.23	1	5.08	5.20	-1	99	-0.99%
2022/03/21	0	5.32	0	0.00	5.04	0	99	0.00%
2022/03/18	0	5.01	0	0.00	4.85	0	99	0.01%
2022/03/17	0	4.84	0	0.00	4.85	0	100	0.00%
2022/03/16	0	5.24	0	5.25	4.84	0	101	0.00%
2022/03/15	0	5.31	0	0.00	4.84	0	101	0.00%
2022/03/14	3	4.83	0	0.00	4.83	3	101	2.96%
2022/03/11	2	4.85	0	0.00	4.85	2	101	1.96%
2022/03/10	0	5.32	0	0.00	4.87	0	102	0.00%
2022/03/08	0	5.26	0	0.00	4.76	0	104	0.00%
2022/03/07	1	4.89	1.3	5.01	4.90	-0.3	105	-0.25%
2022/03/04	5	5.01	0	0.00	5.00	5	105	4.73%
2022/03/03	0	5.05	0	0.00	5.02	0	107	0.00%
2022/03/02	0	5.20	0	0.00	5.07	0	109	0.01%
2022/03/01	0	5.05	0	0.00	5.08	0	116	0.01%
2022/02/25	0	5.02	0	0.00	5.08	0	120	0.00%
2022/02/24	1	5.00	0	0.00	5.02	1	123	0.81%
2022/02/23	0	5.22	0	0.00	5.04	0	125	0.00%
2022/02/22	0	5.35	0	5.56	5.05	0	132	0.00%
2022/02/21	1	5.06	17	5.01	5.06	-16	139	-11.45%
2022/02/18	0	4.99	0	0.00	5.01	0	166	0.00%
2022/02/17	0	5.00	0.5	5.00	5.08	-0.5	190	-0.24%
2022/02/16	0	5.07	0	0.00	5.12	0	191	0.00%
2022/02/15	0.2	5.15	0.1	5.15	5.05	0.1	192	0.05%
2022/02/14	1	5.00	24	5.04	5.02	-23	192	-11.92%
2022/02/11	0	5.75	0	0.00	5.15	0	193	0.00%
2022/02/10	1	5.25	0	0.00	5.24	1	193	0.52%
2022/02/09	0.1	5.23	0	0.00	5.27	0.1	194	0.05%
2022/02/08	0	5.39	1	5.20	5.20	-1	196	-0.51%
2022/02/07	0	5.40	0	0.00	5.19	0	196	0.00%
2022/01/26	1	5.15	0	0.00	5.15	1	195	0.51%
2022/01/25	0	5.49	0	0.00	5.10	0	195	0.00%
2022/01/24	0	5.59	0	0.00	5.26	0	195	0.00%
2022/01/21	0	0.00	2	5.20	5.16	-2	195	-1.03%
2022/01/20	0.2	5.28	0	0.00	5.30	0.2	194	0.10%
2022/01/19	0	5.03	15	5.10	5.14	-15	194	-7.72%
2022/01/18	3.2	5.04	0.7	5.01	5.15	2.5	194	1.29%
2022/01/17	0	0.00	2	5.09	5.10	-2	193	-1.03%
2022/01/11	0	0.00	11	5.57	5.52	-11	194	-5.66%
2022/01/10	1	5.64	1	5.54	5.56	0	196	0.00%
2022/01/07	2	5.68	0	0.00	5.84	2	194	1.03%
2022/01/06	7	6.14	3.7	5.98	6.00	3.3	191	1.74%
2022/01/05	9	6.20	0	0.00	6.16	9	187	4.81%
2022/01/04	17	5.49	71	5.97	6.00	-54	173	-31.02%
2022/01/03	10	5.47	3	5.41	5.47	7	161	4.33%
2021/12/30	0	0.00	3	5.00	4.98	-3	148	-2.02%
2021/12/28	0	0.00	5	4.91	4.92	-5	147	-3.39%
2021/12/27	0	0.00	0	4.85	4.83	0	146	-0.01%
2021/12/22	0	0.00	0.7	5.19	4.90	-0.7	146	-0.46%
2021/12/21	2	4.80	0	0.00	4.90	2	146	1.36%
2021/12/20	8	4.77	0	4.98	4.80	8	148	5.40%
2021/12/17	0	0.00	0.7	4.80	4.80	-0.7	148	-0.45%
2021/12/16	0.7	4.80	0	0.00	4.82	0.7	148	0.44%
2021/12/15	0	4.99	0.4	4.85	4.80	-0.4	149	-0.25%
2021/12/14	0	4.95	1	5.00	5.00	-1	148	-0.67%
2021/12/13	5	4.85	4.1	4.93	4.85	0.9	148	0.63%
2021/12/10	0.3	4.98	0	0.00	4.95	0.3	149	0.21%
2021/12/09	2.9	4.98	0	0.00	4.98	2.9	148	1.96%
2021/12/06	0	5.00	0	0.00	5.20	0	151	0.00%
2021/12/03	0	5.00	3	5.06	5.05	-3	150	-1.99%
2021/12/02	0.1	4.94	0	0.00	5.02	0.1	150	0.07%
2021/12/01	0	4.96	5	4.97	5.00	-5	149	-3.35%
2021/11/30	2.6	4.89	2.9	5.18	5.16	-0.3	148	-0.22%
2021/11/29	2	5.16	8.2	5.19	5.16	-6.2	146	-4.23%
2021/11/17	1	3.75	0	3.42	3.78	1	144	0.71%
2021/11/16	4	3.77	1	3.82	3.80	3	143	2.09%
2021/11/15	1	3.77	3	3.70	3.99	-2	136	-1.47%
2021/11/12	4	3.80	2	3.84	3.65	2	132	1.51%
2021/11/11	0	0.00	1	3.90	3.90	-1	129	-0.77%
2021/11/10	2	4.01	17	3.89	4.00	-15	127	-11.81%
2021/11/09	19	4.07	2	4.12	4.02	17	119	14.21%
2021/11/08	12	4.03	7.5	4.02	4.02	4.5	113	4.01%
2021/11/05	5	3.71	118	3.71	3.71	-113	87	-129.56%	大賣/鉅額交易
2021/11/04	10	3.40	0	0.00	3.38	10	62	16.01%
2021/11/03	10	3.30	1	3.30	3.33	9	61	14.61%
2021/11/02	0	0.00	1	3.33	3.33	-1	60	-1.66%
2021/11/01	20	3.36	0.4	3.36	3.36	19.6	61	31.85%
2021/10/28	0	0.00	2	3.29	3.29	-2	61	-3.24%
2021/10/27	0	3.25	0	0.00	3.27	0	61	0.00%
2021/10/21	2	3.19	0	0.00	3.20	2	61	3.26%
2021/10/20	4	3.20	2	3.23	3.25	2	64	3.10%
2021/10/19	0	0.00	2	3.19	3.25	-2	65	-3.06%
2021/10/18	1	3.44	0	3.47	3.32	1	66	1.50%
2021/10/14	1	3.12	3	3.12	3.19	-2	68	-2.92%
2021/10/12	100.2	3.26	0	0.00	3.19	100.2	72	138.02%
2021/10/07	0	0.00	0	3.09	3.13	0	75	0.00%
2021/10/05	0	0.00	2	3.15	3.13	-2	76	-2.60%
2021/10/04	0	3.50	0	0.00	3.15	0	79	0.00%
2021/10/01	0	0.00	1	3.29	3.19	-1	82	-1.21%
2021/09/30	4	3.21	2	3.18	3.35	2	84	2.36%
2021/09/29	5	3.25	0	0.00	3.27	5	89	5.61%
2021/09/27	1	3.34	0	3.23	3.28	1	121	0.82%
2021/09/24	1	3.24	0	0.00	3.38	1	135	0.74%
2021/09/15	2	3.17	0	0.00	3.22	2	156	1.28%
2021/09/14	21	3.21	0	0.00	3.21	21	159	13.15%
2021/09/09	1	3.19	0	0.00	3.19	1	163	0.61%
2021/09/06	0	0.00	15	3.25	3.31	-15	169	-8.85%
2021/09/01	1	3.35	0	0.00	3.37	1	172	0.58%
2021/08/18	0	0.00	1	3.45	3.53	-1	193	-0.52%
2021/08/13	0	0.00	2	3.51	3.59	-2	236	-0.85%
2021/08/11	0	0.00	1	3.50	3.50	-1	288	-0.35%
2021/08/10	0	0.00	0	3.84	3.50	0	295	0.00%
2021/08/09	3	3.52	0	0.00	3.50	3	313	0.96%
2021/08/05	2	3.50	1	3.56	3.55	1	331	0.30%
2021/08/04	0	0.00	11	3.69	3.55	-11	346	-3.17%
2021/08/03	3	3.54	0	0.00	3.57	3	365	0.82%
2021/07/28	3	3.58	0	3.26	3.44	3	407	0.74%
2021/07/26	10	3.56	1	3.54	3.71	9	439	2.05%
2021/07/22	5.1	3.61	2	3.59	3.60	3.1	472	0.65%
2021/07/21	0	0.00	2	3.62	3.63	-2	506	-0.39%
2021/07/20	1	3.56	2	3.56	3.60	-1	533	-0.19%
2021/07/19	0	0.00	3	3.64	3.63	-3	552	-0.54%
2021/07/16	2	3.61	0	0.00	3.66	2	586	0.34%
2021/07/14	0	0.00	5	3.52	3.53	-5	623	-0.80%
2021/07/13	15	3.59	0	0.00	3.58	15	637	2.35%
2021/07/12	10	3.65	0	0.00	3.71	10	648	1.54%
2021/07/09	10.3	3.65	0.1	3.68	3.67	10.2	656	1.55%
2021/07/08	22	3.71	1	3.70	3.67	21	671	3.13%
2021/07/07	13	3.76	4	3.74	3.74	9	692	1.30%
2021/07/06	3.4	3.88	0	0.00	3.88	3.4	709	0.48%
2021/07/05	30	3.82	3	3.77	3.89	27	714	3.78%
2021/07/02	24.1	3.79	1	3.63	3.79	23.1	711	3.24%
2021/07/01	3	3.43	15	3.37	3.50	-12	695	-1.73%
2021/06/30	1	3.20	0	0.00	3.19	1	687	0.15%
2021/06/29	6	3.18	1	3.19	3.19	5	692	0.72%
2021/06/28	2	3.14	0	0.00	3.14	2	691	0.29%
2021/06/25	3	3.20	6	3.25	3.20	-3	696	-0.43%
2021/06/23	3	3.19	0	0.00	3.19	3	706	0.42%
2021/06/22	2	3.20	3	3.22	3.22	-1	709	-0.14%
2021/06/21	0	0.00	2	3.26	3.24	-2	717	-0.28%
2021/06/18	2	3.26	4	3.26	3.23	-2	754	-0.27%
2021/06/17	2	3.23	0	0.00	3.28	2	787	0.25%
2021/06/16	0	0.00	1	3.29	3.27	-1	789	-0.13%
2021/06/11	0	0.00	2	3.22	3.23	-2	791	-0.25%
2021/06/10	0	0.00	15	3.25	3.26	-15	795	-1.88%
2021/06/08	1	3.32	21	3.32	3.30	-20	799	-2.50%
2021/06/07	0	0.00	1	3.30	3.31	-1	802	-0.12%
2021/06/04	4	3.35	0	0.00	3.38	4	803	0.50%
2021/06/03	1	3.31	1	3.40	3.44	0	803	0.00%
2021/06/02	5	3.33	2	3.36	3.37	3	804	0.37%
2021/06/01	1	3.42	0	3.21	3.44	1	803	0.12%
2021/05/31	2	3.36	1	3.31	3.41	1	805	0.12%
2021/05/28	7	3.40	0	0.00	3.47	7	804	0.87%
2021/05/27	2	3.55	0	0.00	3.50	2	804	0.25%
2021/05/26	9	3.54	1	3.65	3.62	8	805	0.99%
2021/05/25	11	3.45	21	3.42	3.50	-10	805	-1.24%
2021/05/24	17	3.27	5	3.25	3.33	12	804	1.49%
2021/05/21	23	3.17	1	3.18	3.18	22	802	2.74%
2021/05/20	11	3.53	0	0.00	3.51	11	784	1.40%
2021/05/19	20.1	3.84	8	4.15	3.90	12.1	772	1.57%
2021/05/18	7	3.99	0	0.00	4.18	7	739	0.95%
2021/05/17	6	3.88	3	3.81	3.80	3	734	0.41%
2021/05/14	4	4.32	4	4.29	4.20	0	719	0.00%
2021/05/13	1	4.26	0	0.00	4.25	1	714	0.14%
2021/05/12	15.1	4.66	19	4.73	4.39	-3.9	705	-0.55%
2021/05/11	22	5.05	3	4.85	4.81	19	694	2.73%
2021/05/10	3	5.02	12	4.88	5.08	-9	678	-1.33%
2021/05/07	5	4.75	0	0.00	4.84	5	659	0.76%
2021/05/06	7	4.61	3	4.61	4.64	4	655	0.61%
2021/05/05	7	4.64	4	4.67	4.62	3	652	0.46%
2021/05/04	6.3	4.72	1	4.62	4.60	5.3	649	0.82%
2021/05/03	12.5	4.92	6	4.94	4.80	6.5	639	1.02%
2021/04/29	7	5.08	7	5.05	5.01	0	638	0.00%
2021/04/28	9	5.17	19	5.23	5.10	-10	628	-1.59%
2021/04/27	21	5.18	32	5.22	5.20	-11	619	-1.77%
2021/04/26	10	5.02	14	5.11	5.11	-4	593	-0.67%
2021/04/23	2	4.90	7	5.06	4.90	-5	568	-0.88%
2021/04/22	32	4.99	25.2	5.00	4.90	6.8	558	1.22%
2021/04/21	16	4.82	11	4.87	4.89	5	529	0.94%
2021/04/20	4	4.73	83	4.76	4.89	-79	515	-15.33%
2021/04/19	24	4.75	12	4.71	4.68	12	501	2.40%
2021/04/16	2	4.67	11	4.66	4.71	-9	490	-1.83%
2021/04/15	8	4.59	16	4.61	4.66	-8	484	-1.65%
2021/04/14	8	4.57	24	4.61	4.54	-16	479	-3.33%
2021/04/13	17	4.60	39	4.53	4.59	-22	474	-4.63%
2021/04/12	12	4.31	2	4.40	4.39	10	471	2.12%
2021/04/09	7	4.40	9	4.40	4.39	-2	471	-0.42%
2021/04/08	18	4.44	9	4.45	4.46	9	541	1.66%
2021/04/07	12	4.44	3	4.40	4.50	9	603	1.49%
2021/04/06	3	4.39	8	4.39	4.39	-5	619	-0.81%
2021/04/01	17.2	4.50	11	4.43	4.43	6.2	621	0.99%
2021/03/31	6	4.43	0	0.00	4.45	6	628	0.95%
2021/03/30	12	4.37	8	4.40	4.39	4	631	0.63%
2021/03/29	13	4.55	19	4.51	4.47	-6	630	-0.95%
2021/03/26	0	0.00	1	4.74	4.71	-1	622	-0.16%
2021/03/25	9	4.71	4	4.74	4.69	5	631	0.79%
2021/03/24	10	4.74	5	4.79	4.73	5	642	0.78%
2021/03/23	48	5.09	24.3	4.99	4.92	23.7	638	3.71%
2021/03/22	3	4.78	4.5	4.89	4.91	-1.5	609	-0.25%
2021/03/18	1	4.39	20	4.39	4.36	-19	594	-3.20%
2021/03/17	3	4.36	0	0.00	4.34	3	606	0.49%
2021/03/16	6	4.39	2	4.43	4.40	4	622	0.64%
2021/03/15	8	4.32	0	0.00	4.44	8	632	1.26%
2021/03/12	1	4.25	0	0.00	4.28	1	639	0.16%
2021/03/11	1	4.20	1	4.30	4.21	0	645	0.00%
2021/03/10	0	4.65	0	0.00	4.25	0	651	0.00%
2021/03/09	0	4.23	0	0.00	4.23	0	664	0.00%
2021/03/08	6	4.33	0	0.00	4.21	6	698	0.86%
2021/03/04	5.2	4.35	1	4.35	4.37	4.2	714	0.59%
2021/03/03	5	4.35	5	4.32	4.36	0	715	0.00%
2021/03/02	1	4.47	2	4.50	4.35	-1	725	-0.14%
2021/02/26	0	4.95	0	0.00	4.46	0	734	0.00%
2021/02/24	0	4.95	2	4.51	4.50	-2	776	-0.26%
2021/02/23	6	4.40	0	0.00	4.58	6	776	0.77%
2021/02/22	1	4.26	1	4.35	4.36	0	782	0.00%
2021/02/19	0	0.00	1	4.22	4.26	-1	787	-0.13%
2021/02/18	0	0.00	1	4.25	4.26	-1	791	-0.13%
2021/02/17	1	4.13	0	0.00	4.18	1	791	0.13%
2021/02/05	2	4.15	5	4.15	4.10	-3	794	-0.38%
2021/02/04	0	4.18	0	0.00	4.20	0	801	0.00%
2021/02/03	0	4.19	1	4.20	4.19	-1	806	-0.12%
2021/02/02	2	4.07	1	4.10	4.10	1	812	0.12%
2021/02/01	1	4.12	0	0.00	4.11	1	814	0.12%
2021/01/29	2	4.26	0	0.00	4.27	2	816	0.25%
2021/01/28	1	4.27	3	4.31	4.27	-2	815	-0.25%
2021/01/27	4	4.34	18	4.36	4.36	-14	815	-1.72%
2021/01/26	1	4.32	1	4.22	4.36	0	815	0.00%
2021/01/25	1	4.27	0	4.29	4.25	1	816	0.12%
2021/01/22	0	4.96	13	4.09	4.43	-13	817	-1.59%
2021/01/21	5	4.51	11	4.53	4.51	-6	809	-0.74%
2021/01/20	22	4.62	0	0.00	4.55	22	810	2.71%
2021/01/19	15	4.75	0	0.00	4.77	15	805	1.86%
2021/01/18	0	0.00	2	4.84	4.77	-2	804	-0.25%
2021/01/15	2	4.89	1	4.90	4.85	1	804	0.12%
2021/01/13	1	4.95	4	4.99	4.95	-3	820	-0.37%
2021/01/12	0	0.00	5	4.95	4.94	-5	822	-0.61%
2021/01/11	0	5.03	0	0.00	4.93	0	823	0.00%
2021/01/08	1	4.97	1	4.95	4.97	0	835	0.00%
2021/01/07	0	0.00	1	4.94	4.94	-1	844	-0.12%
2021/01/06	2	4.99	5	4.97	5.02	-3	850	-0.35%
2021/01/05	4	5.02	5	5.06	5.04	-1	857	-0.12%
2021/01/04	39	5.27	13	5.21	5.18	26	852	3.05%
2020/12/31	69	5.44	15	5.51	5.31	54	848	6.36%
2020/12/30	30	5.40	20.2	5.50	5.56	9.8	784	1.25%
2020/12/29	7	4.98	7	4.99	5.06	0	736	0.00%
2020/12/28	0	4.90	2	4.90	4.96	-2	751	-0.27%
2020/12/24	1	4.99	0	0.00	4.97	1	781	0.13%
2020/12/23	0	0.00	4	4.96	4.93	-4	809	-0.49%
2020/12/22	6	5.01	4	5.03	4.95	2	898	0.22%
2020/12/21	5	4.99	0	0.00	5.08	5	1,056	0.47%
2020/12/18	6	4.98	23	5.00	5.10	-17	1,118	-1.52%
2020/12/17	0	4.92	0	0.00	4.93	0	1,169	0.00%
2020/12/16	0	4.92	1	4.95	4.92	-1	1,205	-0.08%
2020/12/15	1	4.91	4	4.96	4.92	-3	1,239	-0.24%
2020/12/14	16	4.76	1	4.92	4.92	15	1,233	1.22%
2020/12/11	18	4.88	0	0.00	4.89	18	1,226	1.47%
2020/12/10	4	5.00	0	0.00	5.05	4	1,218	0.33%
2020/12/09	0	0.00	3	5.14	5.17	-3	1,201	-0.25%
2020/12/08	1	5.01	5	5.00	5.05	-4	1,191	-0.34%
2020/12/07	5	4.90	3	4.97	4.96	2	1,183	0.17%
2020/12/04	22	4.98	0	0.00	5.00	22	1,189	1.85%
2020/12/03	3	5.06	7	5.13	5.00	-4	1,185	-0.34%
2020/12/02	18	5.28	5	5.24	5.22	13	1,181	1.10%
2020/12/01	0	0.00	4	5.07	5.10	-4	1,156	-0.35%
2020/11/30	7	4.93	1	4.91	4.90	6	1,150	0.52%
2020/11/26	4	4.90	1	4.93	4.90	3	1,147	0.26%
2020/11/25	5	4.90	4	4.95	4.90	1	1,139	0.09%
2020/11/24	1	5.08	1	5.02	5.03	0	1,130	0.00%
2020/11/23	3.3	4.95	19	5.04	5.08	-15.7	1,117	-1.40%
2020/11/20	5	4.91	4	4.90	4.89	1	1,094	0.09%
2020/11/19	4	4.76	32	4.89	4.91	-28	1,091	-2.56%
2020/11/18	12	4.82	8	4.83	4.80	4	1,082	0.37%
2020/11/17	0	0.00	1	4.56	4.57	-1	1,079	-0.09%
2020/11/16	8.1	4.47	3	4.50	4.50	5.1	1,083	0.47%
2020/11/12	12	4.53	2	4.68	4.51	10	1,111	0.90%
2020/11/11	2	4.72	1	4.79	4.72	1	1,115	0.09%
2020/11/10	0	0.00	15	4.77	4.85	-15	1,115	-1.34%
2020/11/09	2	4.75	12	4.67	4.71	-10	1,108	-0.90%
2020/11/06	2	4.55	0	0.00	4.59	2	1,103	0.18%
2020/11/05	4	4.58	0	0.00	4.60	4	1,103	0.36%
2020/11/02	0	0.00	1	4.47	4.46	-1	1,107	-0.09%
2020/10/30	11	4.64	0	0.00	4.56	11	1,118	0.98%
2020/10/29	2	4.60	5	4.61	4.75	-3	1,130	-0.27%
2020/10/28	1	4.84	0	0.00	4.78	1	1,125	0.09%
2020/10/27	0	0.00	7	4.83	4.83	-7	1,119	-0.63%
2020/10/26	1	4.86	6	4.87	4.83	-5	1,116	-0.45%
2020/10/23	8	4.76	6	4.83	4.82	2	1,116	0.18%
2020/10/21	2	5.00	6	5.00	4.96	-4	1,110	-0.36%
2020/10/20	4	4.96	3	4.96	4.96	1	1,106	0.09%
2020/10/19	4	4.98	2	4.96	4.95	2	1,114	0.18%
2020/10/16	6	5.06	0	0.00	5.04	6	1,123	0.53%
2020/10/15	1	5.07	3	4.98	5.08	-2	1,118	-0.18%
2020/10/14	0	0.00	12	5.04	5.05	-12	1,121	-1.07%
2020/10/13	3	4.96	0	0.00	4.96	3	1,135	0.26%
2020/10/12	6	5.23	3	5.17	5.19	3	1,122	0.27%
2020/10/08	4	5.33	3	5.22	5.24	1	1,122	0.09%
2020/10/07	3	5.24	0	0.00	5.23	3	1,150	0.26%
2020/10/06	4	5.42	51	5.35	5.40	-47	1,194	-3.94%
2020/10/05	57	5.42	11	5.48	5.54	46	1,313	3.50%
2020/09/30	9	5.24	11	5.28	5.34	-2	1,284	-0.16%
2020/09/29	0	4.80	5	5.00	4.86	-5	1,261	-0.40%
2020/09/28	4	5.06	31	5.07	5.10	-27	1,264	-2.14%
2020/09/25	30	5.61	9	5.51	5.48	21	1,255	1.67%
2020/09/24	94	5.96	10	6.03	6.08	84	1,170	7.18%
2020/09/23	12	5.66	28	5.49	5.66	-16	1,011	-1.58%
2020/09/22	16	5.10	3	5.05	5.15	13	936	1.39%
2020/09/21	28	5.36	2	5.36	5.36	26	872	2.98%
2020/09/18	1	4.88	4	4.77	4.88	-3	830	-0.36%
2020/09/16	1	4.39	0	0.00	4.43	1	787	0.13%
2020/09/15	1	4.43	0	0.00	4.48	1	782	0.13%
2020/09/14	0	0.00	1	4.41	4.48	-1	779	-0.13%
2020/09/10	0	4.52	0	0.00	4.48	0	774	0.00%
2020/09/09	2	4.57	1	4.52	4.53	1	771	0.13%
2020/09/07	1	4.61	2	4.67	4.51	-1	754	-0.13%
2020/09/03	2	4.42	1	4.45	4.40	1	734	0.14%
2020/08/27	1	4.40	9	4.53	4.44	-8	719	-1.11%
2020/08/26	0	0.00	2	4.33	4.40	-2	715	-0.28%
2020/08/25	1	4.25	0	0.00	4.38	1	711	0.14%
2020/08/21	3	4.28	4	4.26	4.26	-1	704	-0.14%
2020/08/20	0	0.00	8	4.16	4.08	-8	697	-1.15%
2020/08/19	2	4.60	16	4.56	4.43	-14	686	-2.04%
2020/08/18	22	4.69	5	4.75	4.77	17	672	2.53%
2020/08/17	4	4.19	3	4.50	4.50	1	652	0.15%
2020/08/14	3	4.10	0	0.00	4.15	3	640	0.47%
2020/08/13	1	4.19	0	0.00	4.15	1	636	0.16%
2020/08/12	4	4.16	0	0.00	4.19	4	634	0.63%
2020/08/06	0	0.00	1	4.22	4.21	-1	632	-0.16%
2020/08/05	1	4.35	11.1	4.30	4.33	-10.1	628	-1.61%
2020/08/04	0	0.00	11	4.27	4.40	-11	616	-1.78%
2020/08/03	6	4.02	0	0.00	4.00	6	603	0.99%
2020/07/31	0	0.00	2	3.95	4.03	-2	604	-0.33%
2020/07/30	2	4.00	4	4.02	4.01	-2	607	-0.33%
2020/07/29	2	4.07	8	4.01	4.00	-6	605	-0.99%
2020/07/28	6	3.89	0	0.00	3.85	6	600	1.00%
2020/07/27	6	3.96	0	0.00	4.10	6	594	1.01%
2020/07/24	3	4.23	1	4.25	4.21	2	585	0.34%
2020/07/23	1	4.38	0	0.00	4.37	1	579	0.17%
2020/07/22	5	4.18	0	4.42	4.42	5	567	0.88%
2020/07/21	4	4.00	5	4.15	4.02	-1	549	-0.18%
2020/07/20	0	0.00	0	4.00	4.09	0	540	0.00%
2020/07/17	3	4.52	6	4.53	4.43	-3	523	-0.57%
2020/07/16	0	0.00	1	4.70	4.70	-1	501	-0.20%
2020/07/15	2	4.72	8	4.85	4.68	-6	493	-1.21%
2020/07/14	6	4.99	7	4.93	4.86	-1	486	-0.21%
2020/07/13	15.1	5.46	49	5.26	5.26	-33.9	443	-7.65%
2020/07/10	46	5.24	46	4.79	5.46	0	395	0.00%
2020/07/09	10	4.97	1	4.97	4.97	9	270	3.32%
2020/07/08	6	4.52	1	4.52	4.52	5	264	1.89%
2020/07/07	59	4.11	1	4.11	4.11	58	252	23.01%
2020/07/06	7	3.65	0	0.00	3.74	7	233	3.00%
2020/06/23	1	3.62	0	0.00	3.60	1	199	0.50%
2020/06/17	0	0.00	7	3.49	3.52	-7	199	-3.51%
2020/06/12	6	3.34	0	0.00	3.49	6	213	2.81%
2020/06/11	1	3.50	0	0.00	3.46	1	217	0.46%
2020/06/10	0	0.00	2	3.56	3.57	-2	217	-0.92%
2020/06/09	0	0.00	2	3.53	3.56	-2	223	-0.90%
2020/06/08	4	3.56	2	3.57	3.56	2	227	0.88%
2020/05/18	2	3.30	0	0.00	3.38	2	225	0.89%
2020/05/15	0	0.00	5	3.50	3.46	-5	222	-2.24%
2020/05/14	1	3.63	0	0.00	3.56	1	223	0.45%
2020/05/11	5	3.64	0	0.00	3.61	5	223	2.24%
2020/05/08	0	3.70	0	0.00	3.72	0	219	0.00%
2020/05/07	0	3.61	4	3.63	3.58	-4	214	-1.87%
2020/05/05	3	3.42	0	0.00	3.44	3	208	1.44%
2020/04/30	0	0.00	1	3.53	3.59	-1	208	-0.48%
2020/04/29	1	3.51	0	0.00	3.52	1	207	0.48%
2020/04/28	0	3.59	1	3.55	3.52	-1	211	-0.47%
2020/04/22	0	3.46	0	0.00	3.47	0	259	0.00%
2020/04/15	3	3.55	0	0.00	3.57	3	259	1.16%
2020/03/27	1	3.21	0	0.00	3.21	1	355	0.28%
2020/03/23	0	0.00	3	2.92	2.95	-3	350	-0.86%
2020/03/17	0	3.23	0	0.00	3.21	0	334	0.00%
2020/03/12	4	3.90	0	0.00	3.82	4	324	1.23%
2020/02/07	0	0.00	1	4.46	4.36	-1	317	-0.31%
2020/02/06	0	0.00	1	4.48	4.49	-1	317	-0.31%
2020/02/03	1	4.29	0	0.00	4.22	1	315	0.32%
2020/01/31	1	4.48	0	0.00	4.44	1	312	0.32%
2020/01/30	0	0.00	5	4.63	4.42	-5	308	-1.62%
2020/01/17	5	5.10	2	5.10	5.15	3	280	1.07%
2020/01/07	1	4.82	0	0.00	4.85	1	247	0.40%
2020/01/06	0	0.00	5	4.83	4.91	-5	244	-2.04%
2020/01/03	0	0.00	2	5.02	4.94	-2	241	-0.83%
2020/01/02	5	5.04	0	0.00	5.00	5	238	2.10%
2019/12/31	1	5.76	0	0.00	5.16	1	228	0.44%
2019/12/30	2	4.98	0	0.00	5.37	2	184	1.08%
2019/12/05	5	4.69	0	0.00	4.62	5	171	2.91%
2019/11/22	0	0.00	1	4.50	4.56	-1	225	-0.44%
2019/11/15	1	4.43	0	0.00	4.52	1	221	0.45%
2019/10/09	0	0.00	3	5.04	5.04	-3	221	-1.36%
2019/10/01	10	5.08	1	5.08	5.09	9	220	4.08%
2019/09/27	3	5.12	0	0.00	5.05	3	220	1.36%
2019/09/26	1	5.21	0	0.00	5.29	1	220	0.45%
2019/09/24	0	0.00	10	4.90	4.93	-10	197	-5.06%
2019/09/18	14	4.69	0	0.00	4.82	14	216	6.47%
2019/09/17	3	4.67	0	0.00	4.80	3	228	1.31%
2019/09/06	0	0.00	3	4.72	4.85	-3	246	-1.22%
2019/09/05	2	4.69	0	0.00	4.69	2	242	0.82%
2019/09/04	1	4.71	2	4.75	4.80	-1	239	-0.42%
2019/08/14	0	0.00	2	4.30	4.28	-2	210	-0.95%
2019/08/12	2	4.30	0	0.00	4.29	2	216	0.92%
2019/07/17	0	0.00	2	4.56	4.56	-2	341	-0.59%
2019/07/08	0	0.00	3	4.69	4.63	-3	352	-0.85%
2019/06/28	1	4.61	0	0.00	4.65	1	359	0.28%
2019/06/27	1	4.65	0	0.00	4.63	1	358	0.28%
2019/06/26	0	0.00	7	4.65	4.72	-7	352	-1.98%
2019/06/25	2	4.35	1	4.36	4.35	1	346	0.29%
2019/06/24	1	4.40	3	4.36	4.35	-2	344	-0.58%
2019/06/21	11	4.51	0	0.00	4.54	11	334	3.29%
2019/06/20	0	0.00	4	4.15	4.13	-4	311	-1.28%
2019/05/21	2	4.52	1	4.50	4.49	1	335	0.30%
2019/05/14	0	0.00	5	4.90	4.98	-5	326	-1.53%
2019/05/08	0	0.00	4	5.01	5.04	-4	316	-1.27%
2019/05/06	10	5.23	0	0.00	5.42	10	292	3.42%
2019/05/03	5	4.93	0	0.00	4.93	5	257	1.94%
2019/04/30	0	0.00	3	4.58	4.59	-3	223	-1.34%
2019/04/24	1	5.05	12	5.10	5.13	-11	209	-5.25%
2019/04/23	0	0.00	1	5.32	5.26	-1	205	-0.49%
2019/04/18	0	0.00	1	5.45	5.46	-1	213	-0.47%
2019/04/17	3	5.44	0	0.00	5.50	3	211	1.42%
2019/04/12	2	5.60	0	0.00	5.60	2	200	1.00%
2019/04/08	0	5.56	0	0.00	5.51	0	187	0.00%
2019/03/28	2	5.58	0	0.00	5.68	2	178	1.12%
2019/03/26	4	5.66	0	0.00	5.64	4	173	2.31%
2019/03/20	0	0.00	1	6.04	5.90	-1	170	-0.59%
2019/03/15	0	0.00	3	6.06	6.03	-3	175	-1.71%
2019/03/12	0	0.00	1	6.08	6.03	-1	176	-0.57%
2019/03/07	1	5.90	0	0.00	5.88	1	178	0.56%
2019/03/06	10	5.97	0	0.00	5.99	10	176	5.66%
2019/02/27	1	6.08	0	0.00	6.06	1	165	0.61%
2019/01/24	0	0.00	8	6.58	6.60	-8	147	-5.43%
2019/01/23	3	6.34	0	0.00	6.34	3	145	2.06%
2019/01/17	1	6.45	0	0.00	6.31	1	149	0.67%
2019/01/14	5	6.50	0	0.00	6.50	5	144	3.45%
2019/01/08	0	0.00	0.2	7.60	7.61	-0.2	138	-0.15%
2018/12/25	0.2	7.71	0	0.00	7.69	0.2	166	0.13%
2018/12/12	0	0.00	2	7.21	7.40	-2	163	-1.22%
2018/11/13	1	6.40	0	0.00	6.38	1	202	0.49%
2018/10/03	1	7.08	0	0.00	6.96	1	266	0.38%
2018/09/14	2	7.50	0	0.00	7.52	2	276	0.72%
2018/08/24	1	8.42	0	0.00	8.42	1	336	0.30%
2018/08/22	1	8.42	0	0.00	8.54	1	349	0.29%
2018/06/04	0	0.00	1	10.00	10.00	-1	728	-0.14%
2018/05/30	2	10.00	0	0.00	9.87	2	712	0.28%
2018/03/30	0	0.00	5	10.55	10.40	-5	1,080	-0.46%
2018/03/29	5	10.70	0	0.00	10.65	5	1,075	0.46%
2018/03/23	0	0.00	1	10.25	10.35	-1	1,004	-0.10%
2018/03/22	3	10.40	0	0.00	10.55	3	1,007	0.30%
2018/03/16	1	11.05	1	11.10	10.80	0	1,003	0.00%
2018/02/27	1	10.75	0	0.00	10.70	1	1,059	0.09%
2018/02/01	0	0.00	1	11.40	11.35	-1	1,056	-0.09%
2018/01/31	1	11.30	1	11.30	11.25	0	1,061	0.00%
2018/01/30	1	11.70	1	11.70	11.40	0	1,103	0.00%
2018/01/23	0	0.00	2	11.98	11.80	-2	1,058	-0.19%
2018/01/22	5	12.55	0	0.00	12.05	5	1,053	0.47%
2018/01/11	1	10.80	0	0.00	10.75	1	853	0.12%
2018/01/05	0	0.00	1	11.30	11.20	-1	902	-0.11%
2018/01/02	0	0.00	1	11.15	11.15	-1	1,043	-0.10%