台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.65
  • 漲幅
    +1.58%
  • 成交量
    9,782
  • 產業
    上櫃 其他電子類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28151.241.80122.141.4041.80298513.41% 大買/大賣/
2024/03/273140.0234.840.5041.15-3.8689-0.55%
2024/03/2667.838.863138.5237.4536.86235.90%
2024/03/2558.340.7021.540.4740.9536.85886.25%
2024/03/2236.139.8928.239.6039.657.95481.45%
2024/03/2188.140.8662.440.6840.9525.75075.06%
2024/03/20291.140.81311.240.4939.70-20.1402-4.98% 大買/大賣/
2024/03/193337.433738.3338.50-4204-1.97%
2024/03/1834.334.1011.133.7035.0023.316014.46%
2024/03/152.331.92331.8931.85-0.7139-0.54%
2024/03/141.231.16131.3031.100.21360.11%
2024/03/135.231.3100.0031.205.21353.84%
2024/03/126.431.46231.9532.104.41333.27%
2024/03/11030.4300.0031.1501330.01%
2024/03/08231.13230.9330.8001330.04%
2024/03/07131.20031.6531.6011310.76%
2024/03/06132.0000.0031.9511300.78%
2024/03/05432.00331.8831.9011290.77%
2024/03/04432.362132.7332.60-17126-13.38%
2024/03/0112.232.45432.6532.558.21236.64%
2024/02/29031.00431.1331.30-4111-3.57%
2024/02/27230.80130.7030.7011080.92%
2024/02/26230.5000.0030.7021101.81%
2024/02/23130.650.230.4130.750.81110.75%
2024/02/221.230.65230.6530.75-0.8111-0.74%
2024/02/21130.25230.3830.45-1111-0.89%
2024/02/20131.00030.6030.6511120.88%
2024/02/19230.5000.0030.4021101.81%
2024/02/16030.5200.0030.1001110.00%
2024/02/15129.8500.0029.8011110.90%
2024/02/05130.3500.0030.1511090.92%
2024/02/02030.5000.0030.2501080.00%
2024/02/01230.80130.6030.5511080.94%
2024/01/31130.90131.0030.9501070.00%
2024/01/30031.51131.4531.60-1106-0.94%
2024/01/29031.63131.5031.85-1105-0.98%
2024/01/26831.835.532.1831.352.51032.44%
2024/01/2521.232.467.532.8232.5013.79814.01%
2024/01/242.130.601.130.6130.451731.43%
2024/01/23129.000.229.5029.100.8651.28%
2024/01/19029.36030.1029.300660.00%
2024/01/180.128.80030.3929.100.1680.10%
2024/01/170.228.75028.9528.950.2690.26%
2024/01/16029.00029.4528.900710.01%
2024/01/150.128.97030.0429.050720.06%
2024/01/12029.12029.9529.100740.04%
2024/01/110.129.480.129.7029.250750.00%
2024/01/10029.55030.7729.750750.05%
2024/01/090.129.610.130.7029.650760.06%
2024/01/08029.93031.1529.900770.01%
2024/01/05029.86030.9529.950780.01%
2024/01/04229.67032.9029.802792.57%
2024/01/03030.00030.0430.00080-0.05%
2024/01/02029.7600.0030.000810.01%
2023/12/29130.38030.3330.001811.26%
2023/12/28029.85030.6529.85082-0.01%
2023/12/27129.800.129.7029.801831.18%
2023/12/260.129.331.129.5629.65-1.185-1.25%
2023/12/25129.50030.1529.651851.16%
2023/12/220.129.38030.3729.650.1870.08%
2023/12/2000.000.129.5029.45-0.190-0.08%
2023/12/1900.000.229.3129.40-0.290-0.19%
2023/12/180.129.8000.0029.600.1910.06%
2023/12/150.129.80031.2029.800.1940.07%
2023/12/140.130.15030.1030.100.1940.05%
2023/12/120.129.80030.3530.000960.05%
2023/12/11031.00430.1629.95-497-4.11%
2023/12/0800.000.130.9430.90-0.197-0.11%
2023/12/07030.6000.0030.6001000.04%
2023/12/06230.51230.5830.8001030.03%
2023/12/050.131.06031.3531.150.11020.08%
2023/12/041.131.230.131.4531.1511020.96%
2023/12/010.131.02031.8531.1501030.05%
2023/11/30030.79131.0031.00-1103-0.93%
2023/11/291.230.84030.6530.951.21041.14%
2023/11/28030.95130.8030.80-1107-0.93%
2023/11/270.330.9100.0030.850.31080.23%
2023/11/2400.00031.7031.3501090.00%
2023/11/23131.0000.0031.5011100.91%
2023/11/22031.1500.0031.3501100.03%
2023/11/21031.000.431.0031.15-0.4110-0.34%
2023/11/20030.9400.0030.7501110.00%
2023/11/17030.1500.0030.5001130.00%
2023/11/16029.4000.0029.6501150.01%
2023/11/15429.1900.0029.4041153.46%
2023/11/141.129.0000.0028.951.11150.91%
2023/11/10029.4000.0029.1001180.00%
2023/11/09129.2500.0029.6011200.83%
2023/11/08129.8500.0030.2011210.82%
2023/11/07029.95029.9530.000129-0.01%
2023/11/06029.7000.0029.8001330.00%
2023/10/30030.0000.0029.7001410.00%
2023/10/27030.9500.0029.9001440.00%
2023/10/260.130.1500.0029.850.11500.07%
2023/10/24030.7800.0030.4501530.00%
2023/10/23030.2700.0030.5001550.00%
2023/10/20033.9500.0030.7001590.00%
2023/10/19031.0500.0031.2001640.00%
2023/10/18033.0000.0031.0501680.00%
2023/10/17031.8000.0031.6001730.00%
2023/10/16131.6000.0031.6011800.56%
2023/10/13032.3000.0032.1001860.00%
2023/10/120.131.6600.0031.850.11900.08%
2023/10/11131.31231.6531.65-1194-0.51%
2023/10/06232.58132.7532.6011990.50%
2023/10/0500.00232.6532.75-2210-0.95%
2023/10/0400.00032.5032.5002210.00%
2023/10/03332.38432.7032.25-1228-0.44%
2023/10/020.232.3500.0032.500.22390.09%
2023/09/28432.30033.4532.7542461.62%
2023/09/27033.23033.2532.7502580.00%
2023/09/2600.00033.5533.000271-0.01%
2023/09/2500.000.133.2033.20-0.1288-0.03%
2023/09/22332.75033.1032.6533070.99%
2023/09/21035.900.133.2032.50-0.1316-0.04%
2023/09/20133.4500.0033.0513220.31%
2023/09/19133.55134.0034.0003380.00%
2023/09/18033.50033.5434.2003610.00%
2023/09/15133.852.633.9433.80-1.6391-0.42%
2023/09/140.334.2200.0034.100.34110.07%
2023/09/1300.00033.6934.350438-0.01%
2023/09/12033.80033.8033.2004780.00%
2023/09/11233.6500.0033.4025450.37%
2023/09/0700.00135.4035.40-1728-0.14%
2023/09/06035.35035.3535.6007720.00%
2023/09/0500.00035.3535.2508430.00%
2023/09/04035.80135.6535.45-1869-0.11%
2023/09/01135.1500.0035.1518700.12%
2023/08/31133.9500.0034.4518690.12%
2023/08/30034.1500.0034.1508700.00%
2023/08/25036.4000.0034.6508680.00%
2023/08/2400.00037.5035.0508670.00%
2023/08/2300.00134.8034.75-1868-0.12%
2023/08/22235.10234.9034.9008680.00%
2023/08/21035.2200.0035.0508710.00%
2023/08/180.135.95036.2035.200.19080.01%
2023/08/1700.000.135.8035.60-0.1920-0.01%
2023/08/16135.1000.0035.3519220.11%
2023/08/1500.000.135.4635.80-0.1920-0.01%
2023/08/14135.00435.1535.00-3918-0.33%
2023/08/112.536.172.436.7836.000.19160.01%
2023/08/101.235.634.335.4035.10-3.1911-0.34%
2023/08/0900.000.136.6936.80-0.1906-0.01%
2023/08/08037.102.136.8037.00-2.1905-0.23%
2023/08/07136.5100.0037.3019060.11%
2023/08/04235.614.235.7737.00-2.2904-0.24%
2023/08/02036.4912.536.5236.30-12.5900-1.39%
2023/07/310.438.39137.8537.65-0.7890-0.07%
2023/07/280.238.0500.0038.050.28840.02%
2023/07/27039.0000.0038.7008810.00%
2023/07/26038.3500.0038.0008790.00%
2023/07/25037.802.237.8738.45-2.2875-0.25%
2023/07/24337.87437.7137.60-1870-0.12%
2023/07/21039.30439.0838.90-4865-0.46%
2023/07/20439.80140.0039.7038620.35%
2023/07/19139.10338.8238.65-2860-0.23%
2023/07/18339.5316.139.4039.25-13.1855-1.53%
2023/07/17140.85140.7040.5508490.00%
2023/07/1400.00140.3040.20-1846-0.12%
2023/07/13139.85539.9039.40-4842-0.47%
2023/07/122.339.27339.2039.00-0.7837-0.08%
2023/07/113.240.25140.5040.502.28280.27%
2023/07/101.141.06141.0040.750.18170.01%
2023/07/07140.65440.6341.80-3812-0.37%
2023/07/06342.423.142.8941.75-0.1802-0.02%
2023/07/0511.543.534.243.6043.057.37950.91%
2023/07/041843.8217.343.9443.550.77820.09%
2023/07/0310.242.47643.8544.504.27680.54%
2023/06/30940.793.741.6841.655.37500.71%
2023/06/292.542.445.142.4242.05-2.6731-0.35%
2023/06/28543.44443.6143.0017240.14%
2023/06/279.243.3120.243.2843.00-11.1718-1.54%
2023/06/2611.446.53945.8145.152.47010.35%
2023/06/2118.448.481748.3848.401.46870.20%
2023/06/2011.348.191248.4648.00-0.7658-0.11%
2023/06/1914.748.291048.8347.604.76380.74%
2023/06/1632.447.863047.9848.002.46120.39%
2023/06/155248.0648.148.1747.903.95710.69%
2023/06/1457.546.2744.746.3246.1012.85042.54%
2023/06/136745.656945.2745.05-2454-0.44%
2023/06/121041.913143.3543.70-21319-6.57%
2023/06/09114.239.9910839.9039.756.12782.20% 大買/大賣/
2023/06/081838.47338.5038.50152146.99%
2023/06/07035.00034.3035.0001880.00%
2023/06/06035.00634.5733.95-6189-3.16%
2023/06/05435.08235.2034.9521901.05%
2023/06/020.235.00135.2034.90-0.8192-0.41%
2023/06/01334.8000.0034.7031951.54%
2023/05/31035.0000.0034.7501970.00%
2023/05/3000.00534.6534.75-5198-2.52%
2023/05/29134.80035.1035.0012040.49%
2023/05/25336.07136.0036.0022011.00%
2023/05/242137.102436.7237.15-3196-1.52%
2023/05/230.135.65335.5535.60-3160-1.84%
2023/05/18132.35032.3032.4511480.67%
2023/05/17032.2500.0032.4501510.00%
2023/05/16031.40132.0032.35-1157-0.63%
2023/05/15131.80132.0031.7001790.00%
2023/05/12331.55131.7031.7021851.09%
2023/05/11132.55131.9031.9001940.00%
2023/05/10033.40533.3333.40-5199-2.51%
2023/05/0400.00032.9533.4502180.00%
2023/05/03133.3000.0033.5012240.45%
2023/05/02033.20033.0833.5002250.00%
2023/04/27032.4500.0032.4502330.00%
2023/04/26032.4300.0032.5002350.00%
2023/04/25132.50032.6332.1512380.42%
2023/04/24033.25032.7533.1002410.00%
2023/04/21734.09133.9033.8562522.37%
2023/04/20235.00034.5534.8022570.78%
2023/04/19035.690.135.8735.25-0.1262-0.03%
2023/04/180.135.510.136.1035.3502680.01%
2023/04/170.135.630.336.6935.30-0.1281-0.04%
2023/04/141.135.410.136.4835.3512910.34%
2023/04/130.135.720.536.0535.60-0.4291-0.13%
2023/04/12136.220.236.8036.250.82950.27%
2023/04/11136.0100.0036.0012980.34%
2023/04/10036.60036.9035.4002970.01%
2023/04/07036.8700.0035.7002970.00%
2023/04/06035.930.435.8236.00-0.4298-0.14%
2023/03/31035.920.235.7435.35-0.2298-0.07%
2023/03/30135.01035.5035.1013000.33%
2023/03/29035.34335.3334.80-3301-0.99%
2023/03/283.134.951.435.2935.301.83050.57%
2023/03/27235.96236.2835.8003070.01%
2023/03/24736.06236.2335.7553071.63%
2023/03/23037.98037.6837.7003020.00%
2023/03/22037.8500.0037.6503100.00%
2023/03/21036.5500.0037.7003240.00%
2023/03/20038.4500.0036.7503390.00%
2023/03/17037.0000.0037.0503440.00%
2023/03/16037.38137.2536.45-1343-0.29%
2023/03/15037.1300.0037.3003420.00%
2023/03/1400.00337.2837.10-3342-0.88%
2023/03/13137.60437.2437.10-3341-0.88%
2023/03/10835.5800.0036.4083412.34%
2023/03/09036.20136.2536.00-1345-0.28%
2023/03/08136.801036.9336.85-9351-2.56%
2023/03/07737.291636.8836.45-9350-2.57%
2023/03/06135.95136.1536.4003460.00%
2023/03/03035.83135.2535.50-1343-0.29%
2023/03/02235.05435.4035.30-2340-0.59%
2023/03/01234.851135.4135.30-9339-2.65%
2023/02/24233.7000.0033.7023330.60%
2023/02/23034.75134.0033.85-1332-0.30%
2023/02/22233.88034.9534.1023340.60%
2023/02/21036.6800.0034.4003340.00%
2023/02/20234.3000.0034.1523340.60%
2023/02/17533.82133.8033.6043381.18%
2023/02/16233.950.434.0534.051.63470.46%
2023/02/151233.655.533.9033.456.53521.85%
2023/02/14934.12133.7533.9083612.22%
2023/02/132234.36634.5234.30163564.49%
2023/02/10438.451.339.4438.052.83330.82%
2023/02/090.339.981939.7339.80-18.7328-5.71%
2023/02/081339.3500.0039.30133194.07%
2023/02/07538.90939.1339.50-4310-1.29%
2023/02/06138.78038.8038.2013000.33%
2023/02/030.138.054.138.8338.00-4295-1.35%
2023/02/020.138.40138.6538.35-0.9293-0.32%
2023/02/01138.4010.537.9138.50-9.5290-3.27%
2023/01/31237.40637.4237.30-4285-1.40%
2023/01/30336.25937.2437.50-6284-2.11%
2023/01/17335.321235.6035.10-9278-3.23%
2023/01/16136.401.136.3636.00-0.1274-0.02%
2023/01/13737.30437.1936.3532741.08%
2023/01/12938.498.238.7438.150.82690.31%
2023/01/111239.33438.8538.0082653.01%
2023/01/10437.732037.8937.10-16252-6.33%
2023/01/09939.446.138.5539.202.92461.18%
2023/01/067.839.49139.5039.806.82402.83%
2023/01/0515.139.2016.139.6039.85-1236-0.41%
2023/01/041838.621138.1637.6072293.05%
2023/01/0300.00137.5037.70-1248-0.40%
2022/12/301237.3000.0037.20122654.53%
2022/12/29135.0200.0037.0012600.39%
2022/12/281636.05636.4035.85102553.92%
2022/12/27036.35036.2036.5002520.00%
2022/12/2600.00036.3036.6002500.00%
2022/12/2300.000.236.0036.30-0.2250-0.06%
2022/12/22336.52036.3036.2532491.22%
2022/12/20137.20037.2036.1512450.41%
2022/12/1900.00136.2037.20-1239-0.42%
2022/12/160.136.201.236.3835.95-1.1237-0.48%
2022/12/151.136.91537.0436.50-3.9233-1.67%
2022/12/147.137.341637.1136.75-8.9229-3.88%
2022/12/13236.931936.9237.00-17218-7.77%
2022/12/12536.2315.136.8135.85-10.1204-4.95%
2022/12/091.133.997.134.4534.55-6187-3.21%
2022/12/081.132.95133.0533.500.11810.03%
2022/12/070.132.90132.8532.85-1181-0.52%
2022/12/062.133.394.233.0332.95-2.1182-1.12%
2022/12/0512.333.88033.6133.7512.21816.74%
2022/12/024033.94233.5333.653817921.21%
2022/12/01232.5500.0033.2021711.16%
2022/11/30432.65333.2233.0011680.60%
2022/11/29030.65230.6030.65-2159-1.25%
2022/11/2800.00130.3030.70-1158-0.63%
2022/11/25030.2500.0030.5001580.00%
2022/11/24030.30230.1830.25-2156-1.28%
2022/11/2300.00030.0030.1501560.00%
2022/11/22130.0500.0030.1511550.64%
2022/11/1800.00130.0030.00-1153-0.65%
2022/11/17030.4500.0029.5501510.00%
2022/11/15031.1800.0030.7501480.00%
2022/11/14430.441030.6631.00-6144-4.14%
2022/11/11329.10329.2028.9001350.00%
2022/11/10729.291429.8528.00-7130-5.38%
2022/11/09227.70127.5027.4011190.83%
2022/11/07126.70126.5026.7501450.00%
2022/11/04027.1500.0026.1001490.00%
2022/11/02026.2000.0025.5501500.00%
2022/11/0100.00125.1525.15-1149-0.67%
2022/10/28024.7000.0024.7001500.00%
2022/10/27024.6000.0024.7501520.00%
2022/10/260.124.9500.0024.600.11530.03%
2022/10/25024.7800.0024.6501580.00%
2022/10/24025.00025.0024.9001690.00%
2022/10/21125.00125.2524.9001690.00%
2022/10/19225.10124.7025.4011670.60%
2022/10/18025.95624.4024.85-6166-3.61%
2022/10/17124.35923.7423.80-8165-4.84%
2022/10/1400.00124.9024.60-1164-0.61%
2022/10/13724.8600.0024.0071634.29%
2022/10/12725.80725.6425.3501590.00%
2022/10/118226.817126.9426.40111537.15%
2022/10/07226.60226.4326.6001230.00%
2022/10/04023.9000.0023.9001040.00%
2022/09/28027.0000.0023.0501050.00%
2022/09/27025.6000.0024.5501040.00%
2022/09/26025.4500.0024.7001060.00%
2022/09/23025.9500.0025.5001090.00%
2022/09/2200.00225.6025.50-2109-1.83%
2022/09/2000.00225.9026.15-2109-1.83%
2022/09/19026.60225.9025.90-2108-1.84%
2022/09/16028.9500.0026.6001080.00%
2022/09/15126.6500.0026.6511090.91%
2022/09/14126.8000.0026.8511100.91%
2022/09/13027.3000.0027.3001090.00%
2022/09/12127.3000.0027.3011090.94%
2022/09/08027.8500.0027.8001110.00%
2022/09/07127.6000.0027.8511110.90%
2022/09/02027.6000.0027.6001080.00%
2022/09/01127.3500.0027.4511080.93%
2022/08/31127.7500.0027.9011070.93%
2022/08/30027.9000.0027.6001070.00%
2022/08/29127.3000.0027.4011070.93%
2022/08/26027.8500.0027.7501080.03%
2022/08/25127.7000.0027.8511080.93%
2022/08/24027.45127.7527.75-1108-0.92%
2022/08/22029.0000.0027.3501060.00%
2022/08/19028.80228.2027.60-2108-1.83%
2022/08/18127.5000.0027.8011150.87%
2022/08/17427.6000.0027.5541233.24%
2022/08/16028.3000.0027.6501230.00%
2022/08/15428.201628.0628.15-12120-9.92%
2022/08/121828.891628.8529.0021161.72%
2022/08/09024.9600.0024.800890.00%
2022/08/08224.9000.0024.902892.25%
2022/08/05025.65125.3025.70-188-1.12%
2022/08/01226.92126.4026.151861.19%
2022/07/27024.4500.0024.350700.03%
2022/07/2200.00024.6025.100700.00%
2022/07/20024.40124.8024.55-171-1.40%
2022/07/15023.3000.0023.250700.00%
2022/07/14022.9000.0023.050700.00%
2022/07/12022.9500.0022.300700.00%
2022/07/08024.0000.0023.000710.00%
2022/07/07022.5800.0022.350710.00%
2022/07/06022.4500.0021.900700.00%
2022/07/0500.00221.8522.10-271-2.78%
2022/07/04024.80121.9022.35-172-1.38%
2022/07/0100.00424.1022.65-470-5.70%
2022/06/3000.00424.7924.55-467-5.96%
2022/06/24524.9000.0025.005687.34%
2022/06/23524.5000.0024.705677.37%
2022/06/22026.9000.0024.750680.00%
2022/06/21025.4100.0025.000670.01%
2022/06/16027.48127.5026.75-163-1.56%
2022/06/15029.0000.0027.500620.00%
2022/06/13127.9500.0027.301631.59%
2022/06/10028.2300.0028.200640.00%
2022/06/0800.00128.1028.10-164-1.56%
2022/06/06028.95128.1027.85-164-1.55%
2022/06/02128.2000.0028.001641.54%
2022/05/30028.8000.0028.250670.00%
2022/05/27228.2500.0028.402672.98%
2022/05/26127.70127.8528.200650.00%
2022/05/25328.230.228.3028.302.8594.69%
2022/05/24126.0500.0025.751511.96%
2022/05/23025.1500.0025.550500.00%
2022/05/20125.4500.0025.301501.97%
2022/05/19028.0000.0025.450500.00%
2022/05/18026.0000.0025.850490.08%
2022/05/17025.2300.0025.150490.01%
2022/05/13125.55025.5025.551472.08%
2022/05/12025.5800.0025.400480.00%
2022/05/0600.00027.4527.65048-0.01%
2022/05/04028.5500.0028.300480.00%
2022/04/2900.00028.4028.450500.00%
2022/04/2700.00028.1028.100540.00%
2022/04/25028.90028.6028.70055-0.01%
2022/04/21029.00029.0029.100570.00%
2022/04/20030.29129.2529.25-158-1.66%
2022/04/19029.69128.8029.10-160-1.64%
2022/04/18228.6200.0028.702633.20%
2022/04/15030.9800.0028.750630.01%
2022/04/14228.9600.0028.902663.04%
2022/04/13129.0600.0029.101711.41%
2022/04/12029.22128.9029.00-185-1.15%
2022/04/11529.08129.1529.004864.62%
2022/04/08029.9900.0029.900850.01%
2022/04/07129.7000.0029.801851.17%
2022/04/06029.9700.0029.650860.03%
2022/04/01030.0200.0029.800860.01%
2022/03/31030.0700.0029.650870.01%
2022/03/30030.0000.0029.900870.03%
2022/03/29029.9800.0029.750870.05%
2022/03/28029.9500.0030.000870.00%
2022/03/25029.9000.0029.950870.00%
2022/03/24030.0500.0029.550870.00%
2022/03/23030.1000.0029.800860.00%
2022/03/22029.9300.0029.800860.00%
2022/03/21030.4000.0029.550860.00%
2022/03/18030.5000.0029.900860.00%
2022/03/17030.0000.0029.950870.00%
2022/03/15030.0000.0029.650880.00%
2022/03/14029.8500.0029.700870.00%
2022/03/10030.3500.0030.000880.00%
2022/03/09029.9500.0029.350880.00%
2022/03/08229.6000.0029.352882.25%
2022/03/07429.2000.0029.454884.51%
2022/03/04130.6500.0030.751871.16%
2022/03/03031.50131.4531.45-187-1.14%
2022/03/02031.2400.0031.500910.00%
2022/03/01031.0200.0030.850920.01%
2022/02/25031.8300.0030.950920.00%
2022/02/24031.1500.0031.000910.00%
2022/02/23032.4000.0032.300910.00%
2022/02/22032.1000.0031.800920.00%
2022/02/21032.33132.4032.25-193-1.07%
2022/02/18031.8000.0031.900940.00%
2022/02/15031.80131.9531.80-197-1.02%
2022/02/14032.6700.0031.900980.00%
2022/02/11032.5000.0032.250990.04%
2022/02/10032.4000.0032.100990.00%
2022/02/09032.5000.0032.700990.01%
2022/02/07531.5600.0031.455985.07%
2022/01/26030.5000.0030.600990.00%
2022/01/25030.7800.0030.000990.00%
2022/01/24130.5000.0030.301991.01%
2022/01/21031.3500.0031.050980.00%
2022/01/18031.80132.0031.85-197-1.02%
2022/01/17032.1400.0031.750960.02%
2022/01/14131.75131.9531.900950.00%
2022/01/1300.00032.3032.40094-0.02%
2022/01/12032.6000.0032.550940.00%
2022/01/1100.00133.2532.60-192-1.08%
2022/01/10433.83333.6333.851901.11%
2022/01/0700.00434.4034.50-490-4.44%
2022/01/062.135.571035.2935.10-7.987-9.01%
2022/01/052435.29234.9835.05228126.93%
2022/01/04032.80133.2033.10-167-1.47%
2022/01/03033.35032.6032.650660.00%
2021/12/29032.8500.0033.000670.00%
2021/12/27132.8000.0032.651671.47%
2021/12/24132.7500.0032.651681.47%
2021/12/2300.00232.8032.80-268-2.94%
2021/12/1700.00132.8032.50-168-1.46%
2021/12/15032.8500.0032.950690.00%
2021/12/10032.9000.0033.150690.00%
2021/12/08031.9000.0032.850690.00%
2021/12/07132.2500.0032.401691.43%
2021/12/06032.5000.0032.400690.00%
2021/12/02032.5500.0032.250690.00%
2021/11/29032.70232.5032.50-268-2.92%
2021/11/26033.20032.3532.90067-0.04%
2021/11/2500.00132.8532.65-164-1.55%
2021/11/24032.5000.0032.700650.00%
2021/11/22133.3500.0033.301641.55%
2021/11/1800.00033.2033.500650.00%
2021/11/1600.00133.8033.50-165-1.54%
2021/11/15134.0500.0033.601641.55%
2021/11/12034.0000.0033.900640.00%
2021/11/10133.7500.0034.001651.54%
2021/11/05034.7500.0034.650710.00%
2021/11/0400.00034.7034.75072-0.01%
2021/11/02034.8000.0034.400740.00%
2021/11/0100.00034.9534.750740.00%
2021/10/28334.7300.0034.553753.99%
2021/10/2700.00133.8034.00-173-1.36%
2021/10/2600.00133.3033.75-174-1.35%
2021/10/25033.4500.0033.050740.00%
2021/10/22033.4000.0033.300780.00%
2021/10/21133.1000.0033.101821.21%
2021/10/1900.00033.3033.200970.00%
2021/10/1500.00132.9032.95-1102-0.98%
2021/10/14132.6000.0032.9011040.96%
2021/10/13033.9800.0033.0001090.00%
2021/10/0800.00033.1534.0001190.00%
2021/10/05034.0000.0033.0001990.00%
2021/10/04034.40533.3532.95-5229-2.18%
2021/10/01037.000.334.0033.75-0.3229-0.13%
2021/09/3000.00036.1034.4502310.00%
2021/09/29035.1000.0034.2502330.00%
2021/09/2400.00535.0836.00-5243-2.06%
2021/09/2200.00433.5033.85-4244-1.63%
2021/09/15434.6600.0034.8042491.60%
2021/09/14135.05135.1534.8502500.00%
2021/09/13035.5500.0035.0002520.00%
2021/09/0900.00033.7536.0002520.00%
2021/09/0800.00135.4036.15-1253-0.39%
2021/09/0700.00235.8835.50-2253-0.79%
2021/09/0600.00136.1536.00-1255-0.39%
2021/09/03037.8500.0037.0002560.00%
2021/09/0200.00036.3536.6002560.00%
2021/09/01038.80137.5537.40-1257-0.39%
2021/08/31136.60037.2037.5012570.39%
2021/08/25136.35136.3036.2502600.00%
2021/08/23135.0000.0035.0512650.38%
2021/08/1800.00033.3034.800272-0.01%
2021/08/17234.251.434.6333.800.62730.22%
2021/08/16234.40134.6534.4012740.36%
2021/08/13235.20635.3335.00-4275-1.45%
2021/08/12134.81135.1034.9002770.01%
2021/08/11335.500.336.3535.302.72780.97%
2021/08/10137.10137.6037.5002820.00%
2021/08/060.137.75038.0037.850.13010.03%
2021/08/05138.0000.0037.7013070.32%
2021/08/04037.7000.0038.1503190.00%
2021/08/03138.10038.0537.8513260.30%
2021/08/02037.3500.0037.9503280.00%
2021/07/301.137.680.238.0037.350.93330.27%
2021/07/2900.00137.3037.85-1335-0.30%
2021/07/28137.353.537.4637.10-2.5339-0.74%
2021/07/27138.0500.0038.0513460.29%
2021/07/262.440.3400.0039.152.43510.67%
2021/07/230.239.80640.0239.65-5.8347-1.67%
2021/07/2200.00138.0538.15-1342-0.29%
2021/07/21038.60238.6037.50-2343-0.58%
2021/07/20238.35338.1538.50-1345-0.29%
2021/07/1900.00139.1438.90-1346-0.30%
2021/07/1615.140.771039.8040.055.13511.45%
2021/07/15140.1500.0040.9013500.29%
2021/07/141438.278.238.2138.905.83471.67%
2021/07/133.141.455.142.0740.25-2341-0.58%
2021/07/1239.343.483043.6743.309.33282.83%
2021/07/0938.342.0215.742.2142.6022.62827.99%
2021/07/0800.00038.4038.7502640.00%
2021/07/0700.000.138.3038.40-0.1274-0.04%
2021/07/0500.000.438.2038.50-0.4299-0.13%
2021/07/0200.001.436.5637.85-1.4332-0.42%
2021/07/0100.00136.1035.80-1349-0.29%
2021/06/29036.70034.9537.0003680.00%
2021/06/28137.50038.0037.7013720.27%
2021/06/25038.2000.0037.5003780.00%
2021/06/22136.2000.0035.6013920.25%
2021/06/1800.00236.5036.45-2422-0.47%
2021/06/1600.00136.2036.45-1571-0.18%
2021/06/1000.00137.0537.50-1664-0.15%
2021/06/09137.40237.4036.85-1667-0.15%
2021/06/0800.00137.4537.50-1668-0.15%
2021/06/07337.2500.0037.4536690.45%
2021/06/0400.00137.5038.00-1670-0.15%
2021/06/03237.5000.0037.7526710.30%
2021/05/3100.001537.2037.25-15670-2.24%
2021/05/2800.00536.8036.70-5667-0.75%
2021/05/2600.00136.0036.10-1675-0.15%
2021/05/25136.30035.6036.1016770.15%
2021/05/2400.00134.5536.00-1678-0.15%
2021/05/21436.13935.2235.50-5679-0.74%
2021/05/20535.40033.8035.1056820.73%
2021/05/1900.00135.1536.00-1684-0.15%
2021/05/18131.95132.1533.3506840.00%
2021/05/171730.36232.3030.35156802.20%
2021/05/14234.70133.7033.7016660.15%
2021/05/13233.48333.2834.30-1662-0.15%
2021/05/12035.46738.6434.90-7657-1.06%
2021/05/1100.00338.7038.70-3649-0.46%
2021/05/06637.16136.1536.7556620.76%
2021/05/05136.8500.0036.0516630.15%
2021/05/0400.00035.5036.0006630.00%
2021/05/03140.0000.0038.5016570.15%
2021/04/2900.00041.2041.2506550.00%
2021/04/27142.0000.0042.0516750.15%
2021/04/26241.901242.0442.25-10682-1.46%
2021/04/23140.4500.0041.5516880.15%
2021/04/221442.33242.2241.10126991.72%
2021/04/21643.36143.6043.0057100.70%
2021/04/2000.00543.6243.70-5716-0.70%
2021/04/19043.75243.3343.10-2726-0.28%
2021/04/16144.00143.5043.5507410.00%
2021/04/15342.9900.0043.4037720.39%
2021/04/14642.602543.2142.50-19823-2.31%
2021/04/13645.36145.2543.9559370.54%
2021/04/121346.58048.8045.70139741.33%
2021/04/09747.03347.6246.6549670.41%
2021/04/081447.331047.9747.7049530.42%
2021/04/07345.18745.7946.00-4918-0.44%
2021/04/06345.35645.1844.70-3909-0.33%
2021/04/01245.5200.0045.3529150.22%
2021/03/31044.0300.0043.9009160.00%
2021/03/30045.2800.0043.6009140.00%
2021/03/29143.2900.0043.6019120.11%
2021/03/26143.00243.1343.10-1916-0.11%
2021/03/25142.91343.0342.90-2916-0.22%
2021/03/24144.70344.6044.15-2907-0.22%
2021/03/23945.141245.0044.25-3905-0.33%
2021/03/2212.346.6020.146.6845.20-7.8896-0.87%
2021/03/1976.147.3649.747.8147.5526.48693.04%
2021/03/1821.745.341045.4846.2511.77781.50%
2021/03/17141.9500.0042.0517170.14%
2021/03/16141.30140.5540.5007150.00%
2021/03/11041.9500.0041.1007530.00%
2021/03/10241.13541.2540.90-3768-0.39%
2021/03/09041.1300.0041.3007730.00%
2021/03/08041.0900.0040.1007780.00%
2021/03/05240.3000.0040.2027870.25%
2021/03/04041.5500.0040.5008070.00%
2021/03/03040.10241.4041.25-2814-0.25%
2021/03/02242.05142.8541.0018240.12%
2021/02/26042.57441.6841.90-4832-0.48%
2021/02/25141.65640.9840.75-5848-0.59%
2021/02/24044.5000.0040.3008640.00%
2021/02/23042.0000.0041.2508710.00%
2021/02/22141.60141.9041.6508950.00%
2021/02/19043.4000.0041.0008950.00%
2021/02/18139.9000.0040.0519060.11%
2021/02/1700.00140.0040.15-1913-0.11%
2021/02/05039.6000.0038.6009250.00%
2021/02/04039.45538.5038.45-5956-0.52%
2021/02/03038.9500.0039.0009750.00%
2021/02/0200.00239.1038.75-2997-0.20%
2021/02/01236.5500.0037.1021,0220.20%
2021/01/2900.00138.1037.30-11,045-0.10%
2021/01/28340.07639.7039.70-31,039-0.29%
2021/01/27040.8800.0040.5501,0450.00%
2021/01/2600.00240.6340.60-21,054-0.19%
2021/01/252140.762341.0741.35-21,069-0.19%
2021/01/211940.302640.6940.25-71,122-0.62%
2021/01/20440.53341.6740.5011,1780.08%
2021/01/1800.00243.6343.20-21,202-0.17%
2021/01/15145.30545.1945.15-41,273-0.31%
2021/01/14346.62646.5846.90-31,302-0.23%
2021/01/13745.85645.6245.3011,3060.08%
2021/01/121046.51346.7245.2071,3270.53%
2021/01/111248.46148.5548.20111,3400.82%
2021/01/081149.46948.6348.2021,3640.15%
2021/01/072349.921849.7949.4051,4220.35%
2021/01/065749.7155.449.4849.101.61,4710.11%
2021/01/05746.151047.6947.95-31,405-0.21%
2021/01/04243.7800.0043.6021,3940.14%
2020/12/31043.00242.9042.80-21,479-0.14%
2020/12/30142.95442.9842.90-31,584-0.19%
2020/12/29644.22743.3643.00-11,603-0.06%
2020/12/28844.75244.7844.5061,6110.37%
2020/12/251444.04243.7043.90121,6300.74%
2020/12/24141.80241.9041.80-11,625-0.06%
2020/12/23041.00141.2541.50-11,639-0.06%
2020/12/22341.3200.0040.1031,6700.18%
2020/12/2100.00741.4141.55-71,690-0.41%
2020/12/18042.4500.0042.3501,7630.00%
2020/12/17043.8000.0043.0002,0150.00%
2020/12/15143.75143.6043.5002,0200.00%
2020/12/14242.95443.1542.80-22,009-0.10%
2020/12/11742.32742.6842.1002,0050.00%
2020/12/10641.95341.7742.0531,9970.15%
2020/12/09544.29543.5143.0001,9900.00%
2020/12/08544.14444.6044.5511,9840.05%
2020/12/07142.205.141.3642.25-4.11,967-0.21%
2020/12/04441.73241.6341.0021,9560.10%
2020/12/03243.3500.0042.5521,9480.10%
2020/12/02046.95042.7042.9001,9440.00%
2020/12/015.142.96542.2842.700.11,9470.01%
2020/11/30443.25743.9142.70-31,949-0.15%
2020/11/27145.10345.3344.75-21,934-0.10%
2020/11/26745.89445.5544.8031,9360.15%
2020/11/25645.03545.6945.5011,9360.05%
2020/11/24645.04644.2844.3001,9310.00%
2020/11/231.246.284246.3644.80-40.81,920-2.12%
2020/11/20546.70146.3546.5541,9070.21%
2020/11/191146.48146.2546.30101,9020.53%
2020/11/18548.98548.9948.9001,8810.00%
2020/11/17348.40248.9348.3011,8850.05%
2020/11/16249.15149.2048.3011,8930.05%
2020/11/13649.63649.5849.6001,8940.00%
2020/11/12849.062149.0048.65-131,892-0.69%
2020/11/115351.84252.3051.50511,9082.67%
2020/11/10954.12654.7553.0031,9210.16%
2020/11/09654.5311.153.7255.00-5.11,918-0.27%
2020/11/06552.36953.3951.80-41,896-0.21%
2020/11/05150.90251.2051.10-11,888-0.05%
2020/11/04851.3000.0050.9081,8870.42%
2020/11/03251.151151.5052.00-91,881-0.48%
2020/11/02949.981550.3451.00-61,872-0.32%
2020/10/301051.706.151.3950.003.91,8610.21%
2020/10/29951.071751.7353.40-81,841-0.43%
2020/10/2836.253.111152.7051.5025.21,8121.39%
2020/10/27457.40457.2356.5001,7500.00%
2020/10/268.258.301458.0557.40-5.81,736-0.34%
2020/10/231657.781858.1258.50-21,719-0.12%
2020/10/221254.881455.4057.80-21,644-0.12%
2020/10/21455.35454.8054.2001,6100.00%
2020/10/202155.451854.5555.2031,5970.19%
2020/10/19453.95453.8354.8001,5780.00%
2020/10/1612.255.651955.7554.10-6.81,561-0.44%
2020/10/154656.322555.2356.00211,5311.37%
2020/10/141652.531454.4055.6021,4490.14%
2020/10/132050.571650.1550.6041,3740.29%
2020/10/12348.481248.6349.95-91,321-0.68%
2020/10/086349.587849.1350.00-151,305-1.15%
2020/10/074748.101248.2547.70351,2572.78%
2020/10/06144.20243.7044.45-11,207-0.08%
2020/10/0500.005.143.5544.25-5.11,207-0.42%
2020/09/30343.33142.5543.0021,2530.16%
2020/09/29141.4000.0041.7011,2310.08%
2020/09/28140.35241.4841.75-11,232-0.08%
2020/09/25440.83739.4340.50-31,232-0.24%
2020/09/24442.14842.5641.75-41,206-0.33%
2020/09/232843.212743.6943.3011,1890.08%
2020/09/2291.147.867547.2243.6016.11,1231.43%
2020/09/1800.00142.9042.90-1869-0.11%
2020/09/16037.5000.0037.8508700.00%
2020/09/1500.00338.3337.60-3928-0.32%
2020/09/14136.4000.0037.9519290.11%
2020/09/11135.8500.0036.5019500.11%
2020/09/10037.0500.0037.1009880.00%
2020/09/091037.351037.6037.9501,0590.00%
2020/09/0800.00137.5538.05-11,157-0.09%
2020/09/0700.00236.9836.90-21,202-0.17%
2020/09/03238.45538.5038.50-31,197-0.25%
2020/09/02338.2200.0037.9531,1840.25%
2020/09/0100.001137.9138.60-111,178-0.93%
2020/08/31337.7500.0037.5031,1680.26%
2020/08/28136.3000.0037.0011,1570.09%
2020/08/27535.801037.0035.70-51,149-0.44%
2020/08/2500.00333.5534.75-31,132-0.26%
2020/08/24633.3500.0033.1561,1290.53%
2020/08/2100.00134.4034.10-11,126-0.09%
2020/08/20433.13833.6532.80-41,117-0.36%
2020/08/19736.97237.7536.0051,1000.45%
2020/08/18838.18738.0337.8011,0970.09%
2020/08/171038.592239.1238.50-121,109-1.08%
2020/08/14836.55935.6337.00-11,075-0.09%
2020/08/13335.35435.2834.60-11,043-0.10%
2020/08/1200.00333.0033.00-31,022-0.29%
2020/08/11432.10733.7032.10-31,014-0.30%
2020/08/10235.45535.4535.65-3993-0.30%
2020/08/0500.00135.7035.30-1982-0.10%
2020/08/04135.05134.6534.5509830.00%
2020/08/0300.00134.3534.55-1978-0.10%
2020/07/2900.00231.4532.55-2963-0.21%
2020/07/2800.00331.9230.80-3951-0.32%
2020/07/24333.0500.0033.3039420.32%
2020/07/23235.4800.0035.1029300.21%
2020/07/21233.9000.0034.0029110.22%
2020/07/20632.7900.0032.6568980.67%
2020/07/17135.551234.7034.00-11888-1.24%
2020/07/16235.1000.0035.5528600.23%
2020/07/151035.72235.9535.0088510.94%
2020/07/141736.3800.0035.00178322.04%
2020/07/133337.39137.6037.35327904.05%
2020/07/10539.302540.2139.30-20736-2.72%
2020/07/091243.94544.7143.6577160.98%
2020/07/08148.00148.0048.4506540.00%
2020/07/0600.00145.4545.45-1637-0.16%
2020/07/0300.00141.3041.35-1623-0.16%
2020/07/0200.00240.8341.00-2615-0.33%
2020/07/01240.651.140.7640.400.96050.15%
2020/06/2900.00138.2537.60-1590-0.17%
2020/06/2300.001.738.3238.40-1.7577-0.29%
2020/06/222040.63839.7638.95125592.14%
2020/06/1900.00137.8037.80-1502-0.20%
2020/06/18133.80332.9034.40-2496-0.40%
2020/06/17133.001533.2133.70-14474-2.95%
2020/06/162433.441733.2033.3074351.61%
2020/06/152731.31531.2532.05223646.04%
2020/06/1200.00229.1529.15-2265-0.75%
2020/06/1000.00124.2524.10-1215-0.46%
2020/06/090.123.2000.0023.700.12210.05%
2020/06/0800.00523.6523.90-5227-2.19%
2020/06/0300.00523.4523.45-5235-2.12%
2020/06/0100.00323.1523.50-3248-1.21%
2020/05/2900.00224.0323.45-2251-0.80%
2020/05/26124.00123.9023.9002760.00%
2020/05/25724.39624.5924.4012860.35%
2020/05/221824.3600.0024.50183105.80%
2020/05/2100.00122.0022.95-1334-0.30%
2020/05/1800.00120.3520.35-1346-0.29%
2020/05/08121.4000.0021.3013600.28%
2020/05/05121.4500.0021.3013590.28%
2020/04/2900.00121.8021.80-1358-0.28%
2020/04/24120.3000.0020.3013610.28%
2020/04/15020.6000.0020.7003590.00%
2020/04/14020.0000.0020.0503600.00%
2020/04/13019.7500.0019.7003590.00%
2020/04/10020.5000.0020.3003580.00%
2020/03/26018.2000.0018.2003490.00%
2020/03/23016.5000.0016.5003590.00%
2020/03/17020.1000.0020.1003450.00%
2020/03/1600.00122.2522.30-1341-0.29%
2020/03/06628.0000.0028.0063381.77%
2020/03/0300.00129.2028.25-1331-0.30%
2020/02/26231.2000.0031.7022980.67%
2020/02/251232.32831.7431.2542841.40%
2020/02/24428.85630.0431.90-2251-0.80%
2020/02/2100.00327.9529.00-3200-1.50%
2020/02/1300.00226.0025.70-2172-1.16%
2020/02/1200.00227.1026.90-2167-1.20%
2019/12/20126.60126.7526.7501420.00%
2019/12/18125.2500.0025.2511280.78%
2019/12/0200.00127.1527.15-1150-0.66%
2019/09/12024.3000.0024.450800.00%
2019/05/0900.000.132.2532.50-0.188-0.11%
2019/03/26030.8500.0030.850630.00%
2019/03/25031.0500.0031.300630.00%
2019/01/04034.4500.0034.6501180.00%
2018/11/220.132.2500.0032.400.12010.05%
2018/05/1400.00139.8039.90-1227-0.44%
2018/05/08139.4000.0039.4012680.37%
2018/02/2100.00146.1046.20-1435-0.23%
2018/01/10153.0000.0052.2013720.27%
陽程 相關文章
陽程 相關影音