維熹 (3501)-國泰-敦南券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
63.0
漲跌
▼2.5
漲幅
-3.82%
成交量
1,405張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10.2	64.08	3.1	63.21	63.00	7.2	464	1.54%
2024/05/09	2.3	65.53	3.2	65.35	65.50	-0.9	441	-0.21%
2024/05/08	2	63.85	3.1	64.16	63.70	-1.1	418	-0.26%
2024/05/07	2	63.09	3.2	63.42	63.40	-1.2	404	-0.29%
2024/05/06	7.1	62.14	10.4	62.27	63.30	-3.3	397	-0.83%
2024/05/03	3.3	62.04	7.1	61.91	61.60	-3.9	382	-1.01%
2024/05/02	22.5	61.71	17.2	61.62	61.80	5.3	371	1.43%
2024/04/30	1.1	59.95	2.3	60.73	60.70	-1.2	353	-0.33%
2024/04/29	4	59.33	0.2	59.48	59.20	3.8	342	1.10%
2024/04/26	2	59.10	6	59.13	59.50	-4	338	-1.18%
2024/04/25	7	59.63	10	59.13	59.20	-3	335	-0.89%
2024/04/24	1	60.30	1	59.90	60.10	0	328	0.00%
2024/04/23	2	59.70	2.1	59.60	60.10	-0.1	324	-0.03%
2024/04/22	0.1	60.30	1.4	59.43	59.60	-1.4	321	-0.42%
2024/04/19	18	60.39	14.1	60.66	60.00	3.9	316	1.23%
2024/04/18	0.1	61.10	2.2	61.00	61.40	-2.1	303	-0.70%
2024/04/17	6	60.77	7.1	60.89	60.60	-1.1	292	-0.37%
2024/04/16	1.2	58.68	4.3	59.24	59.80	-3.1	279	-1.12%
2024/04/15	4	60.25	4.1	60.60	59.80	-0.1	266	-0.03%
2024/04/12	2.2	59.86	13	59.94	60.00	-10.8	253	-4.26%
2024/04/11	6	59.32	13.3	59.36	59.40	-7.3	240	-3.02%
2024/04/10	1	57.10	2	57.30	57.30	-1	221	-0.45%
2024/04/09	4	57.20	1.4	57.24	57.30	2.6	218	1.19%
2024/04/08	0	0.00	0.1	57.40	57.20	-0.1	216	-0.05%
2024/04/03	1.1	57.30	2	57.35	57.50	-1	213	-0.44%
2024/04/02	1	57.40	0	57.30	57.50	1	213	0.45%
2024/04/01	0	57.30	8	57.33	57.40	-8	209	-3.81%
2024/03/29	0.1	56.61	1	57.00	56.60	-0.9	205	-0.45%
2024/03/26	5	56.16	1.1	56.68	56.30	3.9	200	1.94%
2024/03/25	3.3	56.95	2.3	57.26	57.10	1	194	0.51%
2024/03/22	1.1	57.10	12	56.89	57.10	-10.9	189	-5.75%
2024/03/21	0	0.00	5	56.60	56.20	-5	182	-2.74%
2024/03/20	1.3	56.09	4	55.98	56.00	-2.8	176	-1.56%
2024/03/19	2.1	55.60	14.2	55.52	55.50	-12.1	172	-7.05%
2024/03/18	7.1	55.00	0	54.90	55.00	7	168	4.17%
2024/03/15	0	0.00	0	54.60	54.90	0	169	0.00%
2024/03/13	1	54.80	1	55.00	55.20	0	167	0.00%
2024/03/12	0	0.00	0.1	55.10	55.20	-0.1	165	-0.06%
2024/03/11	1	54.20	5	54.16	54.30	-4	162	-2.46%
2024/03/08	1	55.50	10.1	55.03	54.30	-9.1	159	-5.72%
2024/03/07	2	55.70	4.3	55.56	55.50	-2.3	155	-1.50%
2024/03/06	0	0.00	5.7	55.67	55.20	-5.7	150	-3.79%
2024/03/05	0	0.00	2.1	55.01	55.50	-2.1	148	-1.42%
2024/03/04	0	55.50	4.5	55.54	55.40	-4.5	143	-3.10%
2024/03/01	0.1	55.00	13.1	55.34	55.40	-13.1	139	-9.36%
2024/02/29	1.1	53.98	0.1	53.70	54.10	1	127	0.77%
2024/02/27	3.1	53.80	0.1	53.60	53.70	3	123	2.44%
2024/02/26	3	54.50	5.1	54.36	54.20	-2.1	120	-1.75%
2024/02/23	1.1	53.33	3.1	53.63	53.80	-2	117	-1.72%
2024/02/22	4	53.40	0	0.00	53.40	4	114	3.48%
2024/02/21	0	0.00	4.3	53.31	53.40	-4.3	115	-3.77%
2024/02/20	3	53.60	3.1	53.59	53.30	-0.1	113	-0.12%
2024/02/19	2	52.25	1	52.60	52.80	1	108	0.93%
2024/02/16	0	51.90	3	51.80	52.00	-3	105	-2.84%
2024/02/15	4	51.45	1	51.60	51.60	3	101	2.94%
2024/02/02	0.3	51.33	3	51.30	51.10	-2.7	101	-2.68%
2024/02/01	0	51.40	1	51.30	51.20	-1	101	-0.98%
2024/01/31	0	0.00	1	51.00	51.10	-1	102	-0.98%
2024/01/30	1	51.10	1	51.00	51.00	0	102	0.00%
2024/01/29	1.4	51.00	0	51.10	51.00	1.4	101	1.35%
2024/01/26	0.1	51.20	0	0.00	50.90	0.1	99	0.15%
2024/01/25	0.5	51.30	0	51.10	50.90	0.5	98	0.50%
2024/01/24	0.5	51.20	0	0.00	51.10	0.5	99	0.54%
2024/01/23	1.4	50.97	0	0.00	50.90	1.4	101	1.34%
2024/01/22	0.4	51.00	0	0.00	51.00	0.4	104	0.36%
2024/01/19	1.4	50.85	0	0.00	50.70	1.4	104	1.36%
2024/01/17	1	50.51	0.1	50.60	50.70	0.9	104	0.89%
2024/01/16	0.3	51.00	0	0.00	51.00	0.3	103	0.29%
2024/01/15	0	51.30	0	0.00	51.30	0	103	0.01%
2024/01/12	1	51.00	0	0.00	51.20	1	104	0.97%
2024/01/11	0	52.30	0	0.00	51.00	0	104	0.01%
2024/01/10	2	51.15	2	51.15	51.00	0	103	0.01%
2024/01/09	0	51.69	1	51.30	51.30	-1	103	-0.96%
2024/01/08	0	51.90	0	0.00	51.70	0	103	0.01%
2024/01/04	2	51.60	5	51.92	52.50	-3	102	-2.91%
2024/01/03	1	51.50	0	0.00	51.70	1	101	0.99%
2024/01/02	0	51.80	0	0.00	51.70	0	103	0.02%
2023/12/29	1	51.50	0	0.00	51.70	1	102	0.98%
2023/12/27	0.2	51.60	2	51.55	51.50	-1.8	103	-1.69%
2023/12/26	0.1	51.40	0	0.00	51.40	0.1	104	0.08%
2023/12/25	0.4	51.50	0	0.00	51.20	0.4	104	0.35%
2023/12/22	0.1	51.42	1	51.30	51.30	-0.9	105	-0.84%
2023/12/21	0	51.60	0	0.00	51.50	0	106	0.01%
2023/12/20	2.1	51.70	0	0.00	51.70	2.1	106	1.96%
2023/12/19	0	51.10	1	51.40	51.70	-1	107	-0.92%
2023/12/18	0	0.00	2.1	51.60	51.70	-2.1	109	-1.88%
2023/12/15	1	51.90	0	0.00	52.10	1	109	0.92%
2023/12/14	1.3	52.02	2.2	52.05	52.00	-0.9	110	-0.83%
2023/12/13	0	51.90	2	51.95	51.80	-2	111	-1.75%
2023/12/12	2	51.95	2	52.10	51.90	0	112	0.00%
2023/12/11	0.2	51.28	1	51.20	51.40	-0.8	109	-0.76%
2023/12/08	1.1	51.21	0.1	51.50	51.10	1	111	0.93%
2023/12/07	3.1	51.37	0	0.00	51.20	3.1	111	2.79%
2023/12/06	0	0.00	1	51.60	51.80	-1	112	-0.89%
2023/12/05	1.1	51.69	0	0.00	51.50	1.1	112	0.94%
2023/12/04	0.4	51.75	1	51.70	51.80	-0.6	113	-0.55%
2023/12/01	1	51.50	5	51.38	51.50	-4	115	-3.43%
2023/11/30	0	0.00	8	51.08	51.10	-8	113	-7.03%
2023/11/29	0	0.00	6	51.10	51.10	-6	113	-5.27%
2023/11/27	3	50.77	1	50.90	50.50	2	116	1.72%
2023/11/24	1	51.10	1	51.10	51.00	0	115	0.00%
2023/11/23	0.2	51.20	0	0.00	51.00	0.2	115	0.17%
2023/11/22	0	0.00	2	51.00	51.10	-2	114	-1.75%
2023/11/21	0.1	50.70	1	50.50	50.50	-0.9	112	-0.82%
2023/11/20	0.1	50.60	0	0.00	50.50	0.1	110	0.05%
2023/11/17	1	50.10	0	50.10	50.10	1	111	0.92%
2023/11/15	0.1	50.10	0	0.00	50.00	0.1	111	0.07%
2023/11/14	2	49.80	0	0.00	49.75	2	111	1.79%
2023/11/13	0	50.00	0	0.00	49.80	0	112	0.00%
2023/11/10	0	49.90	0	0.00	49.60	0	112	0.00%
2023/11/09	1	49.70	0	0.00	49.80	1	113	0.88%
2023/11/08	1	49.65	0	0.00	49.70	1	115	0.87%
2023/11/07	3	49.68	1	49.55	49.65	2	116	1.71%
2023/11/06	1	49.51	0	0.00	49.55	1	119	0.85%
2023/11/03	0.1	49.57	0	0.00	49.45	0.1	121	0.07%
2023/11/01	0.1	48.87	0.1	48.85	48.80	0	122	0.04%
2023/10/31	2	48.90	0.1	48.85	48.65	1.9	123	1.54%
2023/10/30	0.1	49.05	0	0.00	48.90	0.1	123	0.07%
2023/10/27	1.3	49.08	0	0.00	49.10	1.3	123	1.06%
2023/10/26	1	49.15	0	0.00	49.05	1	127	0.79%
2023/10/25	0.2	49.50	0	0.00	49.35	0.2	129	0.12%
2023/10/24	1	49.05	6	49.05	49.05	-5	132	-3.78%
2023/10/23	1	49.20	0	0.00	49.20	1	137	0.73%
2023/10/20	0.1	49.55	2	49.43	49.40	-1.9	162	-1.20%
2023/10/19	0	0.00	1	49.70	49.60	-1	174	-0.57%
2023/10/18	0	49.95	0	0.00	49.70	0	180	0.01%
2023/10/17	3.1	49.87	0	0.00	49.80	3.1	186	1.65%
2023/10/16	5	50.00	1	49.95	49.90	4	189	2.11%
2023/10/13	0	50.30	0	0.00	50.30	0	195	0.01%
2023/10/12	0.2	50.31	0.1	50.22	50.30	0	199	0.02%
2023/10/11	2.4	50.53	0.2	50.30	50.20	2.2	204	1.06%
2023/10/06	0.6	50.89	1	51.00	51.00	-0.4	204	-0.18%
2023/10/05	0.3	50.53	0	0.00	50.80	0.3	205	0.14%
2023/10/03	1	50.50	1	50.30	50.60	0	217	0.00%
2023/10/02	0.1	50.63	0	0.00	50.60	0.1	220	0.06%
2023/09/28	0	50.00	1	50.60	50.50	-1	225	-0.45%
2023/09/27	1.1	49.96	0	0.00	50.20	1.1	235	0.47%
2023/09/26	2	50.20	1	50.00	50.20	1	237	0.43%
2023/09/25	0	0.00	2	50.20	50.20	-2	241	-0.83%
2023/09/21	2.1	49.95	0	0.00	50.00	2.1	242	0.88%
2023/09/20	1	50.50	0	0.00	50.50	1	244	0.41%
2023/09/19	0.1	50.90	3	51.10	51.10	-2.9	246	-1.18%
2023/09/18	0.3	50.83	0	0.00	50.60	0.3	247	0.10%
2023/09/15	0.4	50.70	0	0.00	50.80	0.4	249	0.17%
2023/09/14	0.3	50.77	1	50.70	50.70	-0.7	250	-0.26%
2023/09/12	1	50.00	1	50.40	50.10	0	265	0.00%
2023/09/11	0	50.00	0	50.50	50.10	0	267	0.00%
2023/09/08	0.1	50.50	0	0.00	50.20	0.1	268	0.03%
2023/09/07	0.1	50.50	0	0.00	50.60	0.1	271	0.03%
2023/09/06	0.2	50.50	0	0.00	50.60	0.2	276	0.06%
2023/09/05	6.1	50.70	1	50.40	50.70	5.1	275	1.85%
2023/09/04	0.1	50.60	0	0.00	50.70	0.1	277	0.02%
2023/09/01	0	0.00	0.5	50.00	50.50	-0.5	278	-0.19%
2023/08/31	0	0.00	1	49.60	49.75	-1	278	-0.36%
2023/08/30	2.1	49.40	0	0.00	49.45	2.1	282	0.75%
2023/08/29	1	49.50	0	49.90	49.40	1	286	0.35%
2023/08/28	0	49.70	0.1	49.70	49.15	0	288	-0.02%
2023/08/24	0.1	49.83	2	49.60	49.85	-1.9	293	-0.64%
2023/08/23	2.1	49.53	0.3	49.16	49.80	1.8	295	0.60%
2023/08/22	2	49.28	0	0.00	49.50	2	296	0.67%
2023/08/21	0	49.20	1	49.20	49.50	-1	297	-0.33%
2023/08/18	0.3	49.21	1	49.35	49.20	-0.7	297	-0.25%
2023/08/17	0.1	49.26	0	0.00	49.20	0.1	298	0.03%
2023/08/16	5.3	48.97	0	49.05	48.80	5.2	298	1.76%
2023/08/15	0	48.70	5.9	48.86	49.10	-5.8	300	-1.94%
2023/08/14	4.3	48.88	2.5	49.06	48.60	1.8	304	0.60%
2023/08/11	1.1	49.17	0	0.00	49.10	1.1	304	0.36%
2023/08/10	3	49.03	28	49.00	49.05	-25	305	-8.19%
2023/08/09	2.2	49.36	1	49.40	49.30	1.2	306	0.39%
2023/08/08	0.1	49.65	0	49.55	49.45	0.1	309	0.03%
2023/08/07	0.1	49.45	0	0.00	49.40	0.1	314	0.02%
2023/08/04	1	49.00	1	49.45	49.45	0	318	0.00%
2023/08/02	3.3	49.43	14	49.33	49.15	-10.7	321	-3.34%
2023/07/31	7.1	49.44	1.3	49.32	49.20	5.9	332	1.76%
2023/07/28	0.1	49.80	0	49.90	49.65	0	331	0.00%
2023/07/27	3.1	49.49	1	49.60	49.65	2.1	337	0.61%
2023/07/26	12.4	49.59	0	49.95	49.35	12.4	344	3.60%
2023/07/25	16.3	50.08	1.1	50.12	49.95	15.2	350	4.32%
2023/07/24	10.3	55.00	7.3	55.02	55.10	3	335	0.89%
2023/07/21	9.4	55.07	2.3	55.31	55.40	7.1	336	2.11%
2023/07/20	4.1	55.16	2.4	55.25	55.30	1.7	367	0.47%
2023/07/19	2.3	55.40	0	0.00	55.30	2.3	378	0.60%
2023/07/18	5.1	55.29	1	55.60	55.20	4.1	451	0.91%
2023/07/17	0.2	55.52	8.1	55.31	55.70	-7.8	516	-1.51%
2023/07/14	4.6	55.10	1.5	55.30	55.10	3.1	521	0.59%
2023/07/13	1	55.20	3	55.33	55.10	-2	535	-0.37%
2023/07/12	4.5	55.12	0	0.00	55.20	4.5	536	0.84%
2023/07/11	20	55.43	5.8	55.36	55.00	14.2	536	2.65%
2023/07/10	1.2	56.33	0	0.00	56.30	1.2	527	0.23%
2023/07/07	0.2	56.50	3	56.40	56.50	-2.8	531	-0.54%
2023/07/06	2	56.75	6.1	56.70	56.70	-4.1	529	-0.76%
2023/07/05	4	56.00	3.7	56.33	56.20	0.3	528	0.06%
2023/07/04	4	56.18	0	0.00	56.80	4	521	0.77%
2023/07/03	1	56.00	0.2	56.05	56.10	0.8	521	0.15%
2023/06/30	2.1	55.81	6	55.70	55.90	-3.9	518	-0.76%
2023/06/29	2	56.00	8.3	55.96	55.90	-6.3	519	-1.21%
2023/06/28	8.1	56.46	12	56.38	56.10	-3.9	519	-0.76%
2023/06/27	4	56.72	4	56.97	56.40	0	521	0.00%
2023/06/26	7.1	56.76	0	0.00	57.20	7.1	529	1.33%
2023/06/21	1.3	56.12	1.2	56.50	56.40	0	529	0.01%
2023/06/20	7	56.37	0	56.40	56.20	7	529	1.32%
2023/06/19	3.2	56.75	2.1	56.96	56.80	1.1	529	0.21%
2023/06/16	15	57.21	16	57.33	57.10	-1	527	-0.19%
2023/06/15	6	55.78	3.5	55.96	56.20	2.6	515	0.50%
2023/06/14	1	55.80	1	56.00	55.60	0	517	0.00%
2023/06/13	7	54.89	2.6	55.28	55.30	4.4	518	0.84%
2023/06/12	15	54.99	0	0.00	54.90	15	517	2.91%
2023/06/09	1	55.90	9	55.87	56.00	-8	512	-1.56%
2023/06/08	3	55.90	1	56.00	55.70	2	512	0.39%
2023/06/07	4	56.20	1	56.30	56.40	3	512	0.59%
2023/06/06	2.1	56.36	0	0.00	56.50	2.1	513	0.41%
2023/06/05	5.3	56.60	3	56.30	56.60	2.3	513	0.44%
2023/06/02	2	55.90	3.4	56.24	56.10	-1.4	510	-0.27%
2023/06/01	1	56.00	0	0.00	55.90	1	511	0.20%
2023/05/31	1.1	55.23	8	55.70	56.00	-7	515	-1.35%
2023/05/30	0	0.00	2	55.30	55.20	-2	514	-0.39%
2023/05/29	2	55.10	5.6	55.17	55.00	-3.6	515	-0.70%
2023/05/26	9.3	55.36	4	55.06	55.00	5.3	514	1.04%
2023/05/25	4.2	55.41	1	55.30	55.50	3.2	514	0.63%
2023/05/24	4	55.28	6.1	55.41	55.60	-2.1	514	-0.41%
2023/05/23	7	55.57	0	0.00	55.50	7	517	1.35%
2023/05/22	0	0.00	1	55.60	55.60	-1	519	-0.19%
2023/05/19	1.2	55.60	2.1	55.50	55.40	-0.9	519	-0.17%
2023/05/18	2	55.50	4.1	55.58	55.70	-2.1	517	-0.40%
2023/05/17	3.1	55.13	0	0.00	55.40	3.1	512	0.60%
2023/05/16	0.3	54.61	4.1	54.29	54.70	-3.8	509	-0.75%
2023/05/15	3	54.37	1	54.21	54.20	2	507	0.39%
2023/05/12	2.2	54.52	0.2	54.75	54.90	2	503	0.40%
2023/05/11	1	55.60	2.2	55.23	55.10	-1.1	499	-0.22%
2023/05/10	1	56.00	3	56.07	56.10	-2	495	-0.41%
2023/05/09	1.2	56.46	3	56.53	56.40	-1.8	490	-0.36%
2023/05/08	1	57.10	8	56.85	56.70	-7	488	-1.43%
2023/05/05	1.4	56.99	7	56.94	56.90	-5.6	481	-1.17%
2023/05/04	1.5	56.70	2	56.50	56.50	-0.5	474	-0.10%
2023/05/03	1.1	56.13	0	56.30	56.40	1.1	471	0.23%
2023/05/02	5	56.06	1	56.20	56.30	4	465	0.85%
2023/04/28	2.7	56.00	3	56.47	55.60	-0.4	457	-0.08%
2023/04/27	3.1	56.16	1	55.80	55.70	2.1	445	0.47%
2023/04/26	1.5	55.87	0	56.00	55.90	1.5	436	0.34%
2023/04/25	18.1	56.20	30.3	56.71	55.10	-12.1	421	-2.88%
2023/04/24	8.2	54.92	3	54.83	54.50	5.2	386	1.35%
2023/04/21	73.1	57.42	32.2	57.04	55.10	40.9	375	10.91%
2023/04/20	53.2	56.94	57.4	56.79	57.60	-4.2	299	-1.39%
2023/04/19	1.1	54.69	3.1	54.48	54.30	-2	230	-0.85%
2023/04/18	13.6	54.97	12	54.96	55.00	1.6	221	0.73%
2023/04/17	0.1	54.00	3.5	53.86	54.00	-3.4	202	-1.68%
2023/04/14	0	0.00	0.3	53.81	53.60	-0.3	198	-0.14%
2023/04/13	2	53.60	1.2	53.62	53.70	0.8	196	0.43%
2023/04/12	3.1	53.94	4	53.85	53.90	-0.9	193	-0.47%
2023/04/11	2	53.25	1	53.20	53.30	1	188	0.53%
2023/04/10	0.6	53.43	3	53.10	53.30	-2.4	187	-1.29%
2023/04/07	1.1	52.82	0	0.00	52.90	1.1	182	0.60%
2023/04/06	2.2	53.20	4	53.05	53.00	-1.8	179	-1.02%
2023/03/31	4	53.18	0	0.00	53.20	4	176	2.28%
2023/03/30	1.1	53.12	7	53.06	53.10	-5.9	176	-3.35%
2023/03/29	1	53.20	0	0.00	53.30	1	176	0.57%
2023/03/28	2	53.35	0	0.00	53.40	2	178	1.13%
2023/03/27	14.9	53.86	5	53.74	53.50	9.9	177	5.54%
2023/03/24	1	53.00	7	53.01	53.10	-6	169	-3.54%
2023/03/22	2	52.70	0	0.00	52.70	2	174	1.15%
2023/03/21	0	0.00	8	52.54	52.70	-8	178	-4.48%
2023/03/20	0	0.00	2	52.30	52.40	-2	180	-1.12%
2023/03/17	1	52.30	3	51.50	52.30	-2	182	-1.10%
2023/03/16	1	51.30	0	0.00	51.10	1	182	0.55%
2023/03/15	9	51.52	0	0.00	51.70	9	192	4.66%
2023/03/14	0	0.00	5	51.00	51.50	-5	212	-2.35%
2023/03/10	1	51.50	1	51.40	51.60	0	222	0.00%
2023/03/09	1	51.70	0	0.00	51.70	1	224	0.45%
2023/03/08	2	51.90	1.1	51.82	52.00	0.9	223	0.41%
2023/03/07	1	52.00	0	0.00	52.00	1	221	0.45%
2023/03/06	7	52.26	2	52.25	52.00	5	220	2.26%
2023/03/03	0	0.00	8	51.96	52.00	-8	216	-3.69%
2023/03/02	0	0.00	2.1	51.60	51.40	-2.1	213	-0.98%
2023/03/01	0	0.00	0.2	51.20	51.20	-0.2	213	-0.09%
2023/02/23	0	0.00	1	51.20	51.20	-1	218	-0.46%
2023/02/22	0	0.00	7	50.80	51.00	-7	217	-3.22%
2023/02/21	2.2	50.57	0.8	50.32	51.00	1.4	218	0.65%
2023/02/20	8.2	50.38	3.1	50.47	50.50	5.1	216	2.35%
2023/02/16	1	49.95	0.1	50.00	50.00	0.9	219	0.41%
2023/02/14	2	49.75	1	49.80	49.80	1	225	0.44%
2023/02/10	1	49.70	1	49.75	49.70	0	224	0.00%
2023/02/09	0	0.00	2	50.10	50.00	-2	223	-0.89%
2023/02/08	2	50.10	0	0.00	50.20	2	223	0.89%
2023/02/07	1	49.80	0	0.00	50.10	1	222	0.45%
2023/02/06	0	0.00	1	49.95	49.90	-1	221	-0.45%
2023/02/03	1	50.20	0	0.00	50.20	1	220	0.45%
2023/02/02	0	0.00	2.2	50.33	50.40	-2.2	219	-1.00%
2023/02/01	1	49.80	0	0.00	50.20	1	217	0.46%
2023/01/30	2	49.23	6	49.35	49.50	-4	213	-1.87%
2023/01/16	8	48.59	0	0.00	48.70	8	210	3.80%
2023/01/12	0	0.00	1	48.95	48.80	-1	209	-0.48%
2023/01/11	8.1	49.12	1	49.25	48.95	7.1	207	3.40%
2023/01/10	1	49.90	0.1	49.90	50.10	0.9	201	0.45%
2023/01/09	0	49.70	0	0.00	49.70	0	199	0.01%
2023/01/06	0	0.00	1	49.40	49.65	-1	198	-0.50%
2022/12/30	0	49.45	0	0.00	49.50	0	203	0.00%
2022/12/29	0	0.00	8	49.13	49.50	-8	204	-3.92%
2022/12/28	1	49.55	0	0.00	49.60	1	203	0.49%
2022/12/27	2	50.01	6	50.10	50.00	-4	202	-1.96%
2022/12/26	1	49.70	3	49.88	50.00	-2	202	-0.99%
2022/12/23	1	50.00	4	49.90	49.85	-3	202	-1.48%
2022/12/22	0	0.00	1	50.30	50.20	-1	202	-0.50%
2022/12/21	5	50.39	1	50.10	49.95	4	202	1.98%
2022/12/20	6.1	50.72	4	50.10	50.10	2.1	200	1.05%
2022/12/16	2	50.85	0	0.00	51.10	2	193	1.03%
2022/12/15	1	52.20	6	51.85	51.60	-5	190	-2.62%
2022/12/14	1	51.90	2	51.95	52.00	-1	186	-0.54%
2022/12/13	0	51.20	3.1	51.40	51.50	-3.1	178	-1.71%
2022/12/12	2	50.05	3	50.27	50.70	-1	172	-0.58%
2022/12/09	5	50.50	0.1	50.60	50.70	4.9	169	2.90%
2022/12/08	0.1	50.72	1.1	50.78	50.80	-1.1	168	-0.63%
2022/12/07	5.3	51.30	4	50.55	50.00	1.3	163	0.77%
2022/12/06	6.1	51.55	5	51.78	51.80	1.1	151	0.69%
2022/12/05	8	50.32	1	50.40	50.40	7	133	5.26%
2022/12/02	0	0.00	6	49.54	49.80	-6	125	-4.80%
2022/11/30	1	49.20	3	49.18	49.30	-2	113	-1.76%
2022/11/29	0	0.00	4	48.89	49.05	-4	111	-3.58%
2022/11/28	0	0.00	0	48.65	48.80	0	109	0.00%
2022/11/25	1.3	48.79	2.1	48.72	48.80	-0.8	108	-0.75%
2022/11/24	0	0.00	3	48.72	48.80	-3	107	-2.79%
2022/11/23	0	49.05	1	49.00	49.10	-1	105	-0.93%
2022/11/22	0	0.00	6	48.95	48.90	-6	103	-5.82%
2022/11/21	0	0.00	5	48.74	48.90	-5	101	-4.95%
2022/11/18	5	48.25	0	0.00	48.15	5	94	5.31%
2022/11/17	0.1	48.05	1	48.10	48.25	-1	92	-1.03%
2022/11/16	2	48.15	0	0.00	47.80	2	89	2.23%
2022/11/15	0	0.00	4	48.15	48.15	-4	87	-4.59%
2022/11/14	2	48.03	11.1	48.07	48.05	-9.1	84	-10.75%
2022/11/11	1	47.38	5	46.97	46.80	-4	80	-4.93%
2022/11/09	0.1	45.80	0	0.00	45.95	0.1	74	0.07%
2022/11/07	1	45.75	0	0.00	45.80	1	76	1.31%
2022/11/02	0	0.00	1	45.40	45.50	-1	77	-1.29%
2022/11/01	2	45.25	0	0.00	45.30	2	77	2.59%
2022/10/24	0	0.00	0	44.80	44.80	0	80	0.00%
2022/10/21	0	44.80	5	44.60	44.60	-5	82	-6.00%
2022/10/20	0	44.90	0	0.00	44.60	0	82	0.00%
2022/10/18	1	45.00	4	45.08	45.00	-3	82	-3.65%
2022/10/17	1	44.50	0	0.00	44.75	1	82	1.23%
2022/10/13	0	0.00	0.1	43.70	43.85	-0.1	81	-0.11%
2022/10/07	2	46.65	1	46.70	46.75	1	77	1.30%
2022/10/04	0	0.00	1	45.60	45.90	-1	74	-1.35%
2022/09/30	3	45.83	0	0.00	45.75	3	74	4.05%
2022/09/29	1	45.50	0	0.00	45.55	1	73	1.36%
2022/09/28	1	45.00	0	0.00	44.95	1	73	1.37%
2022/09/27	0	0.00	1.2	45.14	45.90	-1.2	71	-1.68%
2022/09/26	0	45.80	0	0.00	45.50	0	71	0.00%
2022/09/22	0	0.00	4	46.27	46.50	-4	69	-5.75%
2022/09/20	2	46.63	2	46.63	46.80	0	67	0.00%
2022/09/19	2	46.35	5	46.79	46.70	-3	66	-4.50%
2022/09/16	0	0.00	1	47.00	46.85	-1	65	-1.54%
2022/09/15	1.2	47.01	1	46.80	46.90	0.2	64	0.24%
2022/09/14	1	46.25	2	46.05	46.30	-1	60	-1.67%
2022/09/13	0	0.00	1.1	46.38	46.25	-1.1	59	-1.85%
2022/09/12	3	46.02	2	45.85	46.00	1	57	1.74%
2022/09/08	1	44.75	0	0.00	44.70	1	54	1.85%
2022/09/05	2	44.78	0	0.00	44.80	2	55	3.61%
2022/09/01	0	44.80	0	0.00	44.90	0	55	0.06%
2022/08/29	0.4	44.85	0	0.00	45.00	0.4	54	0.72%
2022/08/26	0.1	45.00	0	0.00	45.25	0.1	54	0.18%
2022/08/25	0.1	44.80	0	0.00	45.00	0.1	52	0.19%
2022/08/23	0.2	44.70	0	0.00	44.75	0.2	51	0.31%
2022/08/18	3.1	44.44	0	0.00	44.70	3.1	51	6.01%
2022/08/17	0.2	45.00	0	0.00	44.95	0.2	48	0.36%
2022/08/16	1	44.80	0	0.00	45.05	1	48	2.06%
2022/08/15	0	0.00	1	45.00	45.00	-1	47	-2.09%
2022/08/12	1	44.80	1	44.95	44.65	0	46	0.00%
2022/08/10	1	43.10	0	0.00	43.35	1	44	2.25%
2022/08/08	0	0.00	1	43.50	43.45	-1	43	-2.32%
2022/08/05	0	0.00	1	43.10	43.15	-1	42	-2.33%
2022/08/03	1.1	42.81	0	0.00	42.85	1.1	44	2.50%
2022/08/01	1	42.95	0.4	43.00	43.50	0.7	45	1.44%
2022/07/29	1	45.00	0	0.00	44.90	1	44	2.24%
2022/07/28	0	0.00	7.1	44.95	44.55	-7.1	43	-16.48%
2022/07/26	1	43.80	0	0.00	44.50	1	41	2.42%
2022/07/22	2	43.85	0	0.00	43.90	2	41	4.78%
2022/07/21	0	0.00	2	43.78	43.80	-2	44	-4.50%
2022/07/20	2	43.90	0	0.00	43.75	2	44	4.51%
2022/07/08	0	0.00	1	43.10	43.10	-1	47	-2.11%
2022/07/04	0	0.00	1	42.60	42.80	-1	53	-1.88%
2022/06/27	0.1	44.68	0	0.00	44.50	0.1	58	0.17%
2022/06/21	0	0.00	1	43.50	43.95	-1	64	-1.56%
2022/06/14	0	0.00	1	43.10	43.00	-1	63	-1.58%
2022/06/13	2	43.53	0	0.00	43.45	2	62	3.20%
2022/06/10	1	44.05	0	0.00	44.15	1	62	1.59%
2022/05/31	0	0.00	0.1	44.20	44.10	-0.1	69	-0.14%
2022/05/30	0	0.00	1	44.05	44.20	-1	71	-1.40%
2022/05/20	0	0.00	0.2	42.85	43.00	-0.2	74	-0.21%
2022/05/19	0	43.00	0.2	43.00	42.80	-0.1	75	-0.17%
2022/05/18	1.4	42.85	0	0.00	42.75	1.4	75	1.87%
2022/05/17	0	0.00	1	42.60	42.70	-1	75	-1.32%
2022/05/16	0	0.00	0.2	42.30	42.20	-0.2	77	-0.22%
2022/05/12	0	0.00	0.1	42.00	41.40	-0.1	80	-0.14%
2022/05/11	0	0.00	0.3	41.85	41.40	-0.3	79	-0.38%
2022/05/10	0	0.00	0.1	41.80	41.85	-0.1	79	-0.13%
2022/05/09	0	0.00	0	43.00	42.20	0	78	0.00%
2022/05/06	0	0.00	0.1	42.95	42.75	-0.1	78	-0.10%
2022/05/05	1	43.05	0	43.80	43.05	1	79	1.26%
2022/04/29	1	42.85	1.7	43.16	42.95	-0.7	81	-0.85%
2022/04/27	0	0.00	7	43.28	42.90	-7	82	-8.52%
2022/04/26	0.1	44.06	0	0.00	44.05	0.1	80	0.16%
2022/04/25	0.1	44.45	3	44.28	44.15	-2.9	80	-3.64%
2022/04/22	0.1	45.20	0	0.00	45.00	0.1	79	0.14%
2022/04/19	1.1	44.60	2.2	44.74	44.75	-1.1	79	-1.36%
2022/04/18	0.1	44.70	3	44.63	44.60	-2.9	80	-3.63%
2022/04/15	1	44.80	0	0.00	44.80	1	79	1.25%
2022/04/14	0	0.00	0.7	44.75	44.85	-0.7	81	-0.81%
2022/04/13	0.1	44.70	1	44.65	44.80	-0.9	82	-1.09%
2022/04/12	0.2	44.90	0	0.00	44.55	0.2	83	0.24%
2022/04/11	0.1	45.10	0	0.00	45.00	0.1	84	0.12%
2022/04/08	1	44.80	2	45.10	44.80	-1	82	-1.21%
2022/04/07	2	45.10	1	45.10	45.10	1	80	1.25%
2022/04/06	1	45.55	8	45.18	45.35	-7	79	-8.79%
2022/04/01	3	45.72	2	45.70	45.65	1	80	1.25%
2022/03/31	0	0.00	3	45.73	45.90	-3	80	-3.71%
2022/03/29	1	45.90	5	45.84	45.85	-4	81	-4.92%
2022/03/28	1	46.20	4	45.90	46.25	-3	79	-3.78%
2022/03/22	2	46.98	0	0.00	46.95	2	79	2.51%
2022/03/18	1	46.65	0	0.00	46.65	1	81	1.23%
2022/03/15	1	46.35	0	0.00	46.30	1	85	1.17%
2022/03/14	1	46.80	0	0.00	46.75	1	85	1.17%
2022/03/10	5	46.84	1	47.05	46.95	4	88	4.52%
2022/03/09	0	0.00	3.1	46.47	46.45	-3.1	88	-3.50%
2022/03/08	1	46.50	7.2	46.66	46.10	-6.2	89	-6.95%
2022/03/07	0.1	47.30	1	46.80	46.70	-0.9	86	-1.09%
2022/03/03	1	47.60	0	0.00	47.45	1	86	1.16%
2022/03/02	0	0.00	1	47.60	47.70	-1	87	-1.14%
2022/03/01	0	0.00	0.2	47.50	47.50	-0.2	90	-0.22%
2022/02/25	3	47.47	1	47.50	47.45	2	101	1.97%
2022/02/24	0.1	47.80	0.1	48.00	47.80	0	108	-0.02%
2022/02/23	1	47.90	0.4	48.00	47.80	0.6	109	0.57%
2022/02/18	1	48.15	1	48.00	48.10	0	113	0.00%
2022/02/17	0	0.00	6	48.10	48.10	-6	114	-5.23%
2022/02/16	6	48.10	0	48.10	48.05	6	116	5.15%
2022/02/15	1	47.96	2	47.95	47.85	-1	115	-0.86%
2022/02/14	1	47.60	0	0.00	48.00	1	114	0.87%
2022/02/11	0	0.00	2	47.88	48.00	-2	114	-1.75%
2022/02/10	1	47.95	0	0.00	47.90	1	114	0.87%
2022/02/09	0	49.70	0	0.00	47.75	0	115	0.01%
2022/02/08	0	0.00	0	47.45	47.60	0	116	-0.04%
2022/02/07	1.2	47.19	0	0.00	47.40	1.2	116	0.98%
2022/01/26	0.3	47.10	1	47.15	47.15	-0.8	116	-0.64%
2022/01/25	10.1	47.10	0.2	47.45	47.10	9.9	116	8.52%
2022/01/24	0.1	47.50	0	0.00	47.35	0.1	116	0.04%
2022/01/21	0.2	47.75	0	0.00	47.60	0.2	115	0.20%
2022/01/20	0.1	47.70	1	47.75	47.80	-0.9	115	-0.78%
2022/01/19	1	47.65	2	47.70	47.60	-1	115	-0.87%
2022/01/18	1	47.70	0	0.00	47.75	1	114	0.87%
2022/01/17	1	47.75	1	47.70	47.75	0	114	0.00%
2022/01/13	0	0.00	0.2	48.00	47.85	-0.2	113	-0.20%
2022/01/12	2	47.78	0	0.00	48.00	2	114	1.75%
2022/01/11	0	0.00	2	47.90	48.00	-2	114	-1.75%
2022/01/10	1	47.90	6	48.00	48.10	-5	113	-4.41%
2022/01/07	0.1	48.07	2	47.90	47.90	-1.9	113	-1.64%
2022/01/06	1	48.15	0	0.00	47.90	1	112	0.89%
2022/01/05	0	0.00	5	48.31	48.15	-5	111	-4.49%
2022/01/04	2.2	47.84	3	48.10	48.05	-0.8	110	-0.72%
2022/01/03	3	48.20	2	48.15	48.10	1	109	0.91%
2021/12/30	0.1	48.21	1	48.20	48.20	-0.9	110	-0.82%
2021/12/29	1	48.10	2	48.20	48.20	-1	111	-0.90%
2021/12/28	1.1	48.17	2	48.30	48.05	-1	110	-0.86%
2021/12/24	0	0.00	0.5	48.00	47.85	-0.5	113	-0.42%
2021/12/23	5	47.99	0	0.00	47.85	5	115	4.35%
2021/12/22	2	47.70	0	0.00	47.65	2	116	1.71%
2021/12/21	1	47.70	1	47.95	47.80	0	117	0.00%
2021/12/20	0.1	48.00	0	47.90	47.75	0.1	118	0.07%
2021/12/16	3.5	48.17	0	0.00	47.75	3.5	117	2.98%
2021/12/15	0.3	47.87	0	0.00	47.75	0.3	118	0.25%
2021/12/14	2	47.73	0	0.00	47.85	2	118	1.69%
2021/12/13	3	47.83	0	0.00	47.80	3	117	2.55%
2021/12/10	0	0.00	1	48.00	47.95	-1	116	-0.86%
2021/12/09	3	48.08	0	0.00	48.00	3	115	2.59%
2021/12/08	0	48.15	10	48.15	48.15	-10	114	-8.72%
2021/12/07	1	48.00	2	48.00	47.95	-1	113	-0.88%
2021/12/06	5	47.85	0	0.00	47.85	5	113	4.40%
2021/12/02	5	47.99	0	0.00	48.00	5	111	4.47%
2021/11/30	0	0.00	4.2	48.32	48.30	-4.2	112	-3.74%
2021/11/29	4	47.73	0	0.00	48.00	4	113	3.51%
2021/11/26	13.3	48.54	6	48.48	48.45	7.3	112	6.45%
2021/11/25	3	48.87	1.4	48.95	48.75	1.6	109	1.45%
2021/11/24	4.3	49.41	3.3	49.16	49.30	1	107	0.91%
2021/11/23	0.1	48.50	5	50.00	50.00	-4.9	97	-5.05%
2021/11/22	1	48.20	0	0.00	48.15	1	89	1.12%
2021/11/19	2.1	48.19	0	0.00	48.10	2.1	87	2.40%
2021/11/18	3	48.20	0	0.00	48.55	3	86	3.45%
2021/11/17	2	48.18	0	0.00	48.20	2	85	2.34%
2021/11/16	0	0.00	2	48.25	48.20	-2	84	-2.38%
2021/11/15	6.1	48.01	0.4	48.13	48.10	5.7	84	6.76%
2021/11/12	2	48.08	0	0.00	48.30	2	83	2.39%
2021/11/11	2.2	48.20	0	0.00	48.45	2.2	84	2.55%
2021/11/10	2	48.45	0	0.00	48.50	2	85	2.34%
2021/11/09	1	48.55	0	0.00	48.50	1	85	1.17%
2021/11/08	2	48.30	1	48.50	48.45	1	85	1.17%
2021/11/05	0	0.00	1	48.40	48.30	-1	84	-1.18%
2021/11/04	1	48.20	0	0.00	48.20	1	85	1.17%
2021/11/02	4	48.23	2	48.36	48.20	2	85	2.30%
2021/11/01	1	48.35	0	0.00	48.40	1	85	1.22%
2021/10/29	3	48.10	0	0.00	48.15	3	85	3.50%
2021/10/28	0	0.00	1	48.25	48.30	-1	86	-1.16%
2021/10/27	1	48.05	1	48.10	48.10	0	87	0.00%
2021/10/26	1	47.95	0	0.00	47.95	1	90	1.11%
2021/10/21	0.3	47.90	1	47.80	47.90	-0.7	94	-0.74%
2021/10/20	3	47.78	0	0.00	47.95	3	101	2.96%
2021/10/19	4.2	47.83	0	0.00	48.00	4.2	104	4.02%
2021/10/18	3	47.53	5	47.50	47.70	-2	107	-1.87%
2021/10/14	1	47.05	0	0.00	47.40	1	111	0.89%
2021/10/13	1	47.05	0	0.00	47.40	1	112	0.89%
2021/10/12	4.4	46.87	0	0.00	47.05	4.4	113	3.90%
2021/10/08	0.1	47.20	0	0.00	47.15	0.1	114	0.06%
2021/10/07	2	46.65	0	0.00	47.00	2	115	1.72%
2021/10/06	1	46.40	0	0.00	46.45	1	117	0.86%
2021/10/05	2.2	46.22	0	0.00	46.45	2.2	118	1.86%
2021/10/04	5	46.60	0	0.00	46.40	5	118	4.21%
2021/10/01	8.2	46.97	0	0.00	46.90	8.2	118	6.92%
2021/09/30	5	47.18	0	0.00	47.20	5	118	4.24%
2021/09/29	6	47.34	0	0.00	47.25	6	116	5.17%
2021/09/28	3	47.70	1	48.10	47.70	2	115	1.73%
2021/09/23	2	47.40	0	0.00	47.40	2	119	1.68%
2021/09/22	9	47.02	0	47.50	47.05	9	119	7.53%
2021/09/17	2.3	47.66	0	0.00	47.75	2.3	117	1.91%
2021/09/16	5	48.14	0	0.00	47.75	5	118	4.23%
2021/09/15	3	47.87	0	0.00	47.75	3	117	2.55%
2021/09/14	0.1	47.94	0	0.00	47.90	0.1	117	0.11%
2021/09/13	1	48.05	0	0.00	47.90	1	117	0.85%
2021/09/10	1	48.10	0	49.00	47.95	1	117	0.83%
2021/09/09	0	0.00	1.2	47.93	47.90	-1.2	117	-1.03%
2021/09/07	2	48.00	2	47.90	47.95	0	117	0.00%
2021/09/06	5.2	48.08	0	0.00	48.15	5.2	117	4.44%
2021/09/03	12	48.35	2	48.43	48.35	10	117	8.54%
2021/09/02	6.1	48.44	4.1	48.37	48.40	2	116	1.67%
2021/09/01	4	48.14	0	0.00	48.50	4	115	3.46%
2021/08/31	0	0.00	1	47.55	47.95	-1	114	-0.87%
2021/08/30	0	0.00	0.1	48.40	47.85	-0.1	118	-0.11%
2021/08/27	2	47.38	0	0.00	47.40	2	118	1.69%
2021/08/26	3	47.20	0	0.00	47.15	3	119	2.52%
2021/08/25	2	47.20	0	0.00	47.25	2	120	1.67%
2021/08/23	1	47.05	0	0.00	47.15	1	120	0.83%
2021/08/19	1.1	46.57	0	0.00	46.50	1.1	121	0.90%
2021/08/17	2	47.08	4	47.10	47.10	-2	122	-1.63%
2021/08/16	1	47.40	1	47.50	47.25	0	123	0.00%
2021/08/13	1	48.10	0	48.35	47.85	1	122	0.80%
2021/08/12	0	0.00	1	48.30	48.25	-1	121	-0.82%
2021/08/11	0.1	48.50	4	48.28	48.30	-3.9	124	-3.14%
2021/08/10	3	48.20	3	48.35	48.20	0	127	0.02%
2021/08/09	2	49.00	0	0.00	48.70	2	134	1.49%
2021/08/06	0	0.00	3	49.02	49.00	-3	137	-2.18%
2021/08/05	0	49.00	0	0.00	49.00	0	144	0.01%
2021/08/04	1	48.90	3	49.20	49.00	-2	155	-1.28%
2021/08/03	2	48.95	2	49.00	49.10	0	161	0.00%
2021/08/02	13.1	48.93	2	48.85	49.10	11.1	161	6.85%
2021/07/30	1	51.00	1	50.90	50.80	0	160	0.00%
2021/07/29	0	51.00	0	0.00	50.90	0	159	0.00%
2021/07/28	1	50.41	1	50.70	50.70	0	162	0.02%
2021/07/27	3	50.93	4	50.85	50.60	-1	172	-0.58%
2021/07/26	2	50.80	1	50.60	51.00	1	177	0.56%
2021/07/23	9	50.56	0	0.00	50.50	9	176	5.10%
2021/07/22	1	50.40	1	50.40	50.30	0	179	0.00%
2021/07/21	1	50.40	0	0.00	50.20	1	188	0.53%
2021/07/20	1	50.90	0	0.00	50.60	1	192	0.52%
2021/07/16	1	51.30	0	0.00	51.20	1	201	0.50%
2021/07/15	9	51.29	0	0.00	51.10	9	206	4.35%
2021/07/14	3	51.53	0	0.00	51.40	3	210	1.42%
2021/07/13	0	0.00	4	51.45	51.20	-4	214	-1.86%
2021/07/12	2	51.15	2	51.35	51.00	0	217	0.00%
2021/07/08	1	50.70	1	51.00	51.00	0	224	0.00%
2021/07/05	3	51.40	3	51.60	51.40	0	236	0.00%
2021/07/01	2	51.60	2	51.50	52.00	0	243	0.00%
2021/06/30	1	51.10	0	0.00	51.30	1	247	0.41%
2021/06/29	1	51.30	2	51.15	51.10	-1	250	-0.40%
2021/06/28	3	51.17	0	0.00	51.20	3	255	1.18%
2021/06/25	0	0.00	1	51.10	51.20	-1	258	-0.39%
2021/06/23	0	0.00	1	50.90	50.40	-1	297	-0.34%
2021/06/21	0	0.00	1	51.00	50.90	-1	304	-0.33%
2021/06/18	0	0.00	0.1	51.30	51.30	-0.1	311	-0.02%
2021/06/17	0	0.00	1	51.00	51.30	-1	317	-0.32%
2021/06/16	1	51.20	0	0.00	51.10	1	320	0.31%
2021/06/15	1	50.60	0	0.00	51.30	1	327	0.31%
2021/06/11	0.1	50.80	3.1	50.70	50.50	-3	329	-0.91%
2021/06/08	1	50.50	0	0.00	50.30	1	345	0.29%
2021/06/07	0	0.00	2	50.95	50.30	-2	355	-0.56%
2021/06/04	2	50.40	2	50.35	50.20	0	357	0.00%
2021/06/03	2	50.30	4	50.48	50.60	-2	364	-0.55%
2021/06/02	1	50.60	0	0.00	50.60	1	378	0.26%
2021/06/01	2	50.50	1	50.70	50.90	1	390	0.26%
2021/05/31	1	50.60	3	50.73	50.70	-2	416	-0.48%
2021/05/28	2	50.70	1	51.00	50.60	1	435	0.23%
2021/05/27	1	50.20	0	0.00	50.10	1	496	0.20%
2021/05/26	3.3	49.90	1	50.10	50.10	2.3	501	0.46%
2021/05/25	12.6	49.08	0	0.00	49.00	12.6	506	2.48%
2021/05/24	0	0.00	1	48.60	48.85	-1	514	-0.19%
2021/05/21	2.3	48.08	1	48.30	48.35	1.3	518	0.25%
2021/05/20	3	47.87	0	0.00	47.80	3	523	0.57%
2021/05/19	3	47.48	1	47.05	47.90	2	525	0.38%
2021/05/18	0	50.60	0	0.00	47.85	0	525	0.00%
2021/05/14	5	48.32	1	48.32	48.10	4	518	0.77%
2021/05/13	2	48.35	1	48.20	48.10	1	517	0.20%
2021/05/12	3	49.38	0	55.50	48.50	3	509	0.58%
2021/05/11	0	0.00	2	50.75	50.50	-2	500	-0.40%
2021/05/10	0	0.00	0	52.60	52.00	0	496	-0.01%
2021/05/06	0	0.00	0	51.90	51.40	0	500	0.00%
2021/05/04	4	51.83	2.1	52.10	51.80	2	499	0.39%
2021/05/03	5	53.60	1	53.40	53.60	4	489	0.82%
2021/04/29	1	55.10	0	0.00	54.60	1	485	0.21%
2021/04/28	0.1	54.80	2	54.80	54.80	-1.9	483	-0.40%
2021/04/27	2	55.00	5.1	54.53	54.40	-3.1	485	-0.63%
2021/04/26	0	0.00	1	54.00	54.20	-1	476	-0.21%
2021/04/23	0	0.00	0.4	54.00	53.60	-0.4	474	-0.08%
2021/04/22	1.1	54.23	5.1	54.21	54.10	-4	483	-0.83%
2021/04/21	2	54.55	9.1	54.54	54.50	-7.1	497	-1.42%
2021/04/20	1	53.90	2	54.50	54.50	-1	498	-0.20%
2021/04/19	1.1	53.39	1	53.70	53.80	0.1	499	0.02%
2021/04/16	1.1	53.01	0	0.00	53.30	1.1	501	0.22%
2021/04/15	1	52.70	1.3	52.69	52.60	-0.3	500	-0.06%
2021/04/14	4	52.50	2.3	52.55	52.90	1.7	505	0.34%
2021/04/13	2.1	53.21	4.1	53.31	53.20	-2	518	-0.39%
2021/04/12	1	53.30	3	53.73	53.60	-2	518	-0.39%
2021/04/09	5.1	53.93	1	53.90	54.00	4.1	522	0.79%
2021/04/08	5.2	53.80	3	53.50	53.80	2.2	519	0.42%
2021/04/07	4	53.40	0	0.00	53.40	4	517	0.77%
2021/04/06	8	53.33	0	0.00	53.60	8	515	1.55%
2021/04/01	1	53.00	0.1	53.50	53.10	0.9	518	0.17%
2021/03/31	0	0.00	2.1	53.17	52.80	-2.1	513	-0.41%
2021/03/30	3	52.50	0.1	57.40	52.80	3	509	0.58%
2021/03/29	8.3	52.27	19.7	52.40	52.20	-11.4	506	-2.26%
2021/03/26	17.3	53.08	4.9	52.96	53.20	12.4	494	2.50%
2021/03/25	0	0.00	2.4	54.82	55.00	-2.4	469	-0.51%
2021/03/24	5.2	54.81	1	55.00	54.90	4.2	467	0.90%
2021/03/23	2.1	55.25	1.2	55.45	55.30	0.9	464	0.20%
2021/03/22	2	55.90	1	55.90	55.90	1	458	0.22%
2021/03/19	2	56.30	1	56.50	56.60	1	455	0.21%
2021/03/18	3.1	56.37	1	56.50	56.70	2.1	456	0.45%
2021/03/17	1	56.00	2	56.20	56.00	-1	453	-0.22%
2021/03/16	0	0.00	4	55.85	56.00	-4	451	-0.89%
2021/03/15	5.1	55.60	1.2	55.60	55.40	3.8	451	0.85%
2021/03/12	2	55.80	1.2	56.53	56.00	0.8	448	0.19%
2021/03/11	2	56.01	0	0.00	56.40	2	443	0.46%
2021/03/10	2.1	55.21	4.1	55.40	55.40	-2.1	437	-0.47%
2021/03/09	1	54.90	2	54.95	54.70	-1	433	-0.23%
2021/03/08	4.1	55.41	4.2	56.13	55.10	-0.1	427	-0.03%
2021/03/05	4	56.88	0	0.00	56.60	4	414	0.97%
2021/03/04	7.1	57.24	4.5	56.93	57.30	2.6	404	0.64%
2021/03/03	4	55.83	1.1	56.01	56.50	3	378	0.78%
2021/03/02	17.8	57.22	23.4	56.65	56.00	-5.7	361	-1.56%
2021/02/26	1	54.00	1	54.10	54.10	0	301	0.00%
2021/02/25	2.2	54.18	5	54.00	54.10	-2.8	295	-0.96%
2021/02/24	0	0.00	9	53.78	53.60	-9	288	-3.12%
2021/02/23	3	52.93	0	0.00	53.00	3	280	1.07%
2021/02/22	3.1	52.89	3.1	52.87	52.70	0	275	0.00%
2021/02/19	0	0.00	0.1	52.00	52.50	-0.1	270	-0.04%
2021/02/17	2	51.00	0	0.00	51.40	2	268	0.75%
2021/02/05	1	50.30	0	50.00	50.20	1	267	0.37%
2021/02/04	0	0.00	0	50.30	50.00	0	266	-0.01%
2021/02/03	2	50.50	0	0.00	50.40	2	266	0.75%
2021/02/02	1	50.10	0	0.00	50.50	1	266	0.38%
2021/02/01	1	50.00	0	0.00	50.10	1	265	0.38%
2021/01/29	0	0.00	3	51.33	50.60	-3	261	-1.15%
2021/01/28	0	0.00	0	50.91	51.30	0	257	-0.01%
2021/01/26	3	51.33	0	51.40	51.40	3	253	1.17%
2021/01/25	2	51.10	1.2	50.73	51.60	0.9	251	0.34%
2021/01/22	0	0.00	1	50.40	50.90	-1	250	-0.40%
2021/01/21	0	0.00	2.1	50.75	50.50	-2.1	246	-0.86%
2021/01/20	4	51.60	0.2	51.00	50.90	3.8	242	1.57%
2021/01/19	1.1	52.25	0	0.00	52.20	1.1	233	0.46%
2021/01/15	7.2	53.98	2	53.40	53.10	5.2	225	2.28%
2021/01/14	5.1	54.17	8	54.29	54.70	-2.9	213	-1.37%
2021/01/13	3	52.70	0.1	52.70	52.80	2.9	190	1.52%
2021/01/12	1.1	51.97	0	0.00	52.10	1.1	183	0.60%
2021/01/11	1	52.30	1	52.60	52.90	0	176	0.00%
2021/01/08	0.1	51.90	1.1	52.11	52.20	-1	168	-0.58%
2021/01/07	0.1	52.80	3	52.70	52.60	-2.9	164	-1.76%
2021/01/06	13.1	53.08	5	52.74	52.60	8.1	155	5.22%
2021/01/05	1	51.49	0	0.00	51.80	1	136	0.76%
2021/01/04	11.1	51.70	0	0.00	51.70	11.1	131	8.44%
2020/12/31	0.1	50.70	1	50.80	50.70	-0.9	120	-0.76%
2020/12/30	0.1	50.60	0	0.00	50.70	0.1	118	0.07%
2020/12/29	1.5	50.33	0	0.00	50.40	1.5	114	1.31%
2020/12/28	1.1	49.83	2	50.60	50.50	-1	110	-0.86%
2020/12/25	0	49.25	0	0.00	49.45	0	100	0.00%
2020/12/24	0	0.00	1	49.15	49.35	-1	99	-1.00%
2020/12/23	1	49.00	2	49.00	49.00	-1	98	-1.02%
2020/12/22	0.2	49.35	1	49.25	49.00	-0.8	98	-0.85%
2020/12/18	0.2	49.50	0	0.00	49.20	0.2	97	0.15%
2020/12/16	1	49.60	0	0.00	49.70	1	96	1.03%
2020/12/15	3	49.38	0	0.00	49.40	3	94	3.17%
2020/12/14	1	49.70	0	0.00	50.00	1	91	1.09%
2020/12/11	0.1	49.10	1	49.40	49.40	-0.9	87	-1.07%
2020/12/10	2	49.00	1	49.15	49.00	1	83	1.19%
2020/12/09	0.1	49.15	0	0.00	49.15	0.1	81	0.07%
2020/12/07	1	48.50	0	0.00	48.65	1	76	1.31%
2020/12/04	0	0.00	1	48.45	48.50	-1	74	-1.34%
2020/12/03	1	48.25	1	48.30	48.30	0	71	0.00%
2020/12/01	2	48.15	0	0.00	48.20	2	70	2.82%
2020/11/30	0.1	47.80	0	0.00	47.90	0.1	69	0.15%
2020/11/25	2	47.58	3	47.75	47.60	-1	65	-1.52%
2020/11/20	2	47.05	2	47.60	47.45	0	73	0.00%
2020/11/18	0	0.00	1	47.65	47.85	-1	75	-1.33%
2020/11/16	2	47.50	0	0.00	47.50	2	77	2.58%
2020/11/13	0	0.00	1	47.10	47.10	-1	76	-1.30%
2020/11/12	1	46.85	0	0.00	46.80	1	75	1.32%
2020/10/22	0	0.00	1	46.50	46.55	-1	104	-0.96%
2020/10/21	1	46.75	0	0.00	46.80	1	106	0.94%
2020/10/16	1	46.00	0	0.00	45.80	1	112	0.89%
2020/10/12	0	0.00	2	45.85	45.85	-2	118	-1.68%
2020/09/24	1	45.30	0	0.00	45.25	1	154	0.65%
2020/09/07	1	47.25	0	0.00	47.00	1	155	0.64%
2020/09/01	3	47.00	0	0.00	47.05	3	158	1.90%
2020/08/28	0	0.00	5	47.07	47.05	-5	158	-3.16%
2020/08/26	5	47.52	4	47.70	47.60	1	158	0.63%
2020/08/24	2	45.50	0	0.00	45.55	2	149	1.34%
2020/08/07	1	45.55	0	0.00	45.50	1	144	0.69%
2020/07/31	0	0.00	2	45.20	45.25	-2	143	-1.39%
2020/07/30	2	48.23	0	0.00	48.25	2	138	1.44%
2020/07/23	1	48.30	0	0.00	48.50	1	129	0.77%
2020/07/15	3	48.35	0	0.00	48.25	3	122	2.45%
2020/07/14	1	48.20	0	0.00	48.20	1	124	0.80%
2020/07/10	0	0.00	1	48.25	47.90	-1	124	-0.80%
2020/07/08	0	0.00	0	49.20	48.90	0	120	-0.01%
2020/07/07	2	50.05	3	49.77	49.20	-1	118	-0.85%
2020/07/03	0	0.00	2	46.68	46.65	-2	101	-1.97%
2020/06/19	0	0.00	3	46.17	46.20	-3	114	-2.63%
2020/06/16	1	45.90	0	0.00	45.95	1	118	0.85%
2020/06/12	1	45.10	0	0.00	45.40	1	125	0.79%
2020/06/11	1	45.90	0	0.00	45.80	1	127	0.79%
2020/06/04	0	0.00	1	46.00	46.00	-1	138	-0.72%
2020/06/03	2	45.30	0	0.00	45.80	2	143	1.40%
2020/06/02	2	45.15	0	0.00	45.45	2	141	1.41%
2020/06/01	2	45.35	1	45.20	45.35	1	141	0.71%
2020/05/22	2	44.83	0	0.00	44.80	2	145	1.38%
2020/05/21	0.1	46.00	0	0.00	45.35	0.1	144	0.07%
2020/05/18	0	0.00	2	44.85	45.00	-2	142	-1.40%
2020/05/15	2	44.50	1	44.80	44.70	1	141	0.71%
2020/05/08	1	45.00	3	44.85	44.85	-2	142	-1.40%
2020/04/29	0	0.00	4	44.35	44.25	-4	150	-2.66%
2020/04/27	1	43.75	0	0.00	43.90	1	154	0.65%
2020/04/22	0	0.00	1	41.90	42.60	-1	156	-0.64%
2020/04/15	1	44.00	0	0.00	43.90	1	152	0.66%
2020/04/09	0.2	44.00	0	0.00	42.70	0.2	151	0.13%
2020/04/07	0	0.00	1	41.50	41.80	-1	149	-0.67%
2020/03/31	1	41.00	0	0.00	40.85	1	150	0.67%
2020/03/27	1	41.50	0	0.00	40.65	1	147	0.68%
2020/03/13	3	40.77	0	0.00	41.25	3	132	2.26%
2020/03/12	1	44.30	0	0.00	44.00	1	125	0.80%
2020/03/09	0	45.90	0	0.00	45.70	0	117	0.01%
2020/03/06	0	0.00	1	46.90	46.90	-1	112	-0.89%
2020/02/26	0	0.00	1	47.00	47.10	-1	109	-0.92%
2020/02/25	1	46.70	0	0.00	47.00	1	109	0.91%
2020/02/20	1	48.00	0	0.00	47.40	1	108	0.92%
2020/02/18	1	47.10	0	0.00	47.10	1	108	0.92%
2020/02/12	1	47.35	0	0.00	47.40	1	110	0.90%
2020/01/15	2	49.90	0	0.00	49.90	2	98	2.04%
2019/12/25	1	49.85	0	0.00	49.85	1	99	1.00%
2019/12/20	1	49.50	0	0.00	49.50	1	100	1.00%
2019/12/12	0.2	49.20	0	0.00	49.20	0.2	100	0.20%
2019/12/11	3	49.13	1	49.20	49.25	2	98	2.04%
2019/12/10	1	48.95	0	0.00	49.10	1	98	1.02%
2019/11/28	1	49.65	0	0.00	49.65	1	95	1.05%
2019/11/25	0	0.00	4	49.61	49.60	-4	97	-4.11%
2019/11/15	0	0.00	1	49.70	49.70	-1	96	-1.04%
2019/10/22	0	0.00	1	49.90	50.50	-1	135	-0.74%
2019/10/17	1	49.60	0	0.00	49.75	1	133	0.75%
2019/10/09	1	49.00	0	0.00	49.00	1	133	0.75%
2019/09/23	1	49.90	0	0.00	49.90	1	142	0.70%
2019/08/14	0	0.00	1	50.00	50.50	-1	145	-0.69%
2019/08/02	2	49.85	0	0.00	50.40	2	154	1.30%
2019/08/01	1	50.90	0	0.00	50.90	1	150	0.67%
2019/07/30	4	54.70	0	0.00	54.60	4	140	2.84%
2019/07/09	1	53.20	0	0.00	53.40	1	131	0.76%
2019/06/26	2	52.60	0	0.00	52.60	2	163	1.22%
2019/06/25	2	52.70	0	0.00	52.50	2	167	1.20%
2019/04/18	1	54.90	0	0.00	54.80	1	313	0.32%
2019/04/10	0	0.00	1	55.00	55.10	-1	307	-0.32%
2019/03/29	1	55.80	0	0.00	55.60	1	277	0.36%
2019/03/27	1	56.00	0	0.00	56.40	1	267	0.37%
2019/03/25	0	0.00	1	58.40	58.50	-1	241	-0.41%
2019/03/19	3	58.40	1	58.50	58.40	2	223	0.89%
2019/03/15	1	58.10	0	0.00	58.40	1	209	0.48%
2019/03/12	1	58.30	0	0.00	58.10	1	197	0.51%
2019/02/21	0	0.00	1	54.30	54.60	-1	129	-0.77%
2019/02/13	0	0.00	1	53.10	52.90	-1	133	-0.75%
2019/02/12	1	53.00	0	0.00	53.00	1	133	0.75%
2018/10/26	1	45.50	0	0.00	45.90	1	145	0.69%
2018/07/09	1	49.90	0	0.00	50.00	1	159	0.63%
2018/06/12	0	0.00	1	52.40	51.80	-1	186	-0.54%
2018/06/11	0	0.00	2	52.40	52.40	-2	185	-1.08%
2018/06/08	2	51.40	0	0.00	51.10	2	184	1.09%
2018/06/05	0	0.00	1	51.60	51.60	-1	187	-0.53%
2018/06/04	1	51.40	0	0.00	51.30	1	188	0.53%
2018/04/11	0	0.00	1	53.70	53.50	-1	253	-0.39%
2018/03/23	1	53.20	0	0.00	53.30	1	265	0.38%
2018/01/26	4	56.20	0	0.00	56.40	4	652	0.61%
2018/01/19	1	57.50	0	0.00	57.80	1	718	0.14%
2018/01/15	2	56.30	0	0.00	56.60	2	816	0.24%
2018/01/10	2	56.90	0	0.00	56.80	2	981	0.20%
2018/01/08	3	57.50	0	0.00	57.60	3	1,051	0.29%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析