皇龍 (3512)-國泰-敦南券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.50
漲跌
▲0.30
漲幅
+0.68%
成交量
903張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18.1	44.50	11	44.45	44.50	7.1	1,404	0.51%
2024/05/09	37.1	44.45	25.2	44.61	44.20	11.9	1,390	0.85%
2024/05/08	43.3	44.57	13	44.48	44.25	30.2	1,366	2.21%
2024/05/07	74.1	45.57	55.2	44.81	45.10	18.9	1,347	1.40%
2024/05/06	57.7	46.93	31.2	46.78	46.60	26.5	1,297	2.04%
2024/05/03	64.3	47.27	84.5	47.52	47.30	-20.2	1,261	-1.60%
2024/05/02	186.7	47.07	182.4	47.38	47.55	4.3	1,213	0.35%	大買/大賣/
2024/04/30	158.1	44.15	85.7	44.08	44.25	72.4	1,139	6.35%	大買/
2024/04/29	51.2	43.67	63.5	43.63	44.20	-12.3	1,077	-1.14%
2024/04/26	27.2	40.92	39.3	41.08	41.10	-12	1,019	-1.18%
2024/04/25	54.2	40.75	47.1	40.51	40.25	7.1	990	0.72%
2024/04/24	9.4	39.93	5.1	40.10	39.95	4.3	965	0.44%
2024/04/23	27.5	39.78	26.9	39.96	40.30	0.7	950	0.07%
2024/04/22	42.7	40.70	30.3	40.39	39.80	12.4	930	1.33%
2024/04/19	64.7	39.95	110.8	39.86	39.50	-46.1	882	-5.23%	大賣/
2024/04/18	72.4	39.37	68.9	39.66	40.25	3.5	823	0.42%
2024/04/17	0.1	38.00	7.2	37.87	38.00	-7.1	757	-0.94%
2024/04/16	14.3	36.84	25	36.78	36.70	-10.7	739	-1.45%
2024/04/15	6	37.67	25	37.80	37.75	-19	718	-2.64%
2024/04/12	6	36.88	17.2	37.59	37.75	-11.2	703	-1.59%
2024/04/11	9.3	37.06	11.3	37.01	37.00	-2	686	-0.30%
2024/04/10	6.5	36.93	9.3	37.10	37.40	-2.8	674	-0.41%
2024/04/09	9.7	37.21	9	37.18	37.25	0.7	658	0.11%
2024/04/08	31.5	36.96	17	37.21	37.40	14.5	645	2.25%
2024/04/03	8.2	37.81	24.1	37.87	37.80	-15.8	617	-2.56%
2024/04/02	11	37.90	23	37.94	37.90	-12	603	-1.99%
2024/04/01	50.4	38.25	52.1	38.19	38.05	-1.7	583	-0.30%
2024/03/29	80.2	37.94	83.4	37.63	37.80	-3.2	548	-0.58%
2024/03/28	98.3	37.43	58.6	37.72	37.70	39.7	505	7.85%
2024/03/27	30.1	36.01	20.1	35.99	35.95	10	406	2.45%
2024/03/26	55.1	34.97	1.3	34.67	35.00	53.8	367	14.65%
2024/03/25	3.1	34.48	12.3	34.39	34.55	-9.2	348	-2.64%
2024/03/22	10.1	34.02	2.4	33.95	33.90	7.7	328	2.35%
2024/03/21	14	33.98	6.1	33.97	34.00	7.9	321	2.45%
2024/03/20	6.2	33.98	7.7	34.03	33.95	-1.5	316	-0.48%
2024/03/19	3.2	33.75	1.6	33.82	33.75	1.6	305	0.53%
2024/03/18	6.1	33.66	6.3	33.70	33.65	-0.1	296	-0.05%
2024/03/15	9.1	33.56	20.1	33.58	33.55	-11	288	-3.81%
2024/03/14	76.7	34.06	41	33.65	34.05	35.7	277	12.85%
2024/03/13	12.1	35.25	16	35.92	34.90	-3.9	234	-1.67%
2024/03/12	18	35.88	2.8	35.95	35.95	15.2	210	7.23%
2024/03/11	1	35.00	44.1	35.23	35.10	-43.1	190	-22.58%
2024/03/08	46	34.85	7.7	34.90	34.70	38.3	173	22.02%
2024/03/07	38	33.87	18.2	33.80	35.10	19.9	159	12.42%
2024/03/06	4.7	33.60	2	33.90	34.20	2.7	140	1.92%
2024/03/05	3	33.28	1	33.45	33.40	2	130	1.53%
2024/03/04	2	33.38	0.2	33.55	33.00	1.8	128	1.42%
2024/03/01	13.5	33.94	5.1	33.87	33.50	8.4	122	6.82%
2024/02/29	7	33.15	1.1	33.78	33.80	5.9	120	4.95%
2024/02/22	0	0.00	0.3	32.05	32.15	-0.3	156	-0.21%
2024/02/20	0	0.00	1	32.15	32.20	-1	178	-0.56%
2024/02/19	1	32.40	0	0.00	32.25	1	181	0.55%
2024/02/16	0	31.85	0.1	32.00	31.85	0	179	-0.01%
2024/02/05	0	0.00	1	31.80	31.80	-1	181	-0.55%
2024/02/01	0	32.25	0	0.00	31.95	0	186	0.02%
2024/01/31	0	32.30	0	0.00	32.05	0	186	0.01%
2024/01/25	0	33.45	0.2	33.40	33.00	-0.2	185	-0.08%
2024/01/24	0.1	33.30	3.1	33.30	33.30	-3	181	-1.67%
2024/01/23	0	0.00	0.1	32.24	32.00	-0.1	175	-0.06%
2024/01/22	0	31.80	0.6	31.82	31.75	-0.6	174	-0.36%
2024/01/15	1	32.05	6	32.30	32.30	-5	174	-2.86%
2024/01/09	1	32.60	0	0.00	32.25	1	179	0.56%
2024/01/08	0	0.00	0.2	32.88	32.80	-0.2	178	-0.09%
2024/01/03	2	32.90	0.1	33.15	32.85	1.9	178	1.08%
2023/12/29	0	34.25	0	0.00	33.10	0	177	0.01%
2023/12/27	0	33.50	0	0.00	33.25	0	176	0.01%
2023/12/26	0.1	33.40	0	0.00	33.25	0.1	176	0.06%
2023/12/25	0	36.00	0	0.00	33.35	0	176	0.01%
2023/12/22	0	0.00	0.5	33.49	33.60	-0.5	176	-0.27%
2023/12/21	0	0.00	0	34.30	33.75	0	176	-0.01%
2023/12/20	0	0.00	0.1	33.40	33.45	-0.1	176	-0.05%
2023/12/19	0	33.30	0.2	33.38	33.35	-0.2	176	-0.10%
2023/12/18	0	33.65	6.1	33.68	33.70	-6.1	176	-3.43%
2023/12/15	7	33.96	3	33.97	34.00	4	177	2.25%
2023/12/14	0	0.00	1	33.30	33.40	-1	177	-0.57%
2023/12/13	1.3	33.08	0	0.00	33.10	1.3	177	0.75%
2023/12/12	1.1	33.13	1	33.20	33.20	0.1	178	0.04%
2023/12/11	1	34.00	2	33.73	33.80	-1	178	-0.56%
2023/12/08	0.1	34.58	2	34.20	34.20	-1.9	183	-1.01%
2023/12/07	0.2	34.74	1	34.45	34.30	-0.8	184	-0.41%
2023/12/06	0.1	35.14	0	0.00	34.70	0.1	184	0.07%
2023/12/05	0.1	35.15	0.4	34.55	34.70	-0.3	185	-0.17%
2023/12/04	0.8	35.32	1	34.90	34.70	-0.2	185	-0.13%
2023/12/01	0.3	35.04	1	35.00	34.80	-0.7	182	-0.41%
2023/11/30	2.2	34.71	4	34.80	34.55	-1.8	180	-1.02%
2023/11/29	5.3	34.80	1	35.00	34.95	4.3	177	2.42%
2023/11/28	2.5	34.95	0	0.00	34.80	2.5	175	1.40%
2023/11/27	9.6	34.82	0.3	35.54	34.55	9.3	173	5.34%
2023/11/24	2.2	36.18	0	0.00	36.05	2.2	166	1.32%
2023/11/22	4	36.87	2.1	36.39	36.20	1.9	161	1.19%
2023/11/21	12.4	38.33	5	37.21	37.10	7.4	153	4.79%
2023/11/20	2	38.01	6	37.08	37.85	-4	118	-3.36%
2023/11/17	0.4	37.25	0	0.00	35.75	0.4	97	0.41%
2023/11/15	0	0.00	1	35.15	35.35	-1	92	-1.08%
2023/11/14	0	0.00	2	35.65	35.60	-2	90	-2.20%
2023/11/13	0	0.00	1	35.80	35.85	-1	89	-1.12%
2023/11/09	0	34.95	0	0.00	35.20	0	84	0.04%
2023/11/07	0.1	34.33	1	34.45	34.45	-0.9	81	-1.07%
2023/11/03	1	34.05	0	0.00	34.15	1	80	1.24%
2023/10/30	1	33.95	0	0.00	33.95	1	79	1.25%
2023/10/25	0	0.00	0.3	33.93	33.90	-0.3	80	-0.40%
2023/10/20	0	0.00	0.1	33.90	33.95	-0.1	79	-0.17%
2023/10/18	0	0.00	0	33.95	33.85	0	78	-0.04%
2023/10/17	0	0.00	2	33.85	33.85	-2	76	-2.60%
2023/10/16	1	33.20	2	33.20	33.10	-1	75	-1.32%
2023/10/13	0	32.95	0	0.00	33.00	0	78	0.03%
2023/10/12	0	0.00	1	33.05	33.00	-1	81	-1.22%
2023/10/06	0.1	33.00	0	0.00	32.95	0.1	81	0.12%
2023/10/05	0	33.00	0	0.00	33.10	0	81	0.01%
2023/10/04	1	33.00	0	0.00	33.00	1	81	1.23%
2023/10/02	2	33.03	0	0.00	33.00	2	83	2.39%
2023/09/27	0	0.00	1	33.10	32.85	-1	84	-1.18%
2023/09/26	2	33.10	6	32.98	32.95	-4	85	-4.69%
2023/09/22	0	0.00	7	33.00	33.00	-7	84	-8.32%
2023/09/21	2	32.80	0	0.00	32.90	2	83	2.40%
2023/09/20	2	33.00	0	0.00	33.00	2	81	2.44%
2023/09/19	1.3	33.02	0	0.00	32.95	1.3	79	1.62%
2023/09/18	0	0.00	1	32.80	32.85	-1	78	-1.29%
2023/09/15	0	0.00	0.1	32.20	32.45	-0.1	77	-0.17%
2023/09/14	0.1	32.00	4	32.55	32.00	-3.9	75	-5.20%
2023/09/13	9	32.39	1	32.90	32.05	8	73	10.88%
2023/09/11	0	0.00	3	30.00	30.00	-3	62	-4.84%
2023/09/08	1	29.80	0	29.60	29.65	1	61	1.58%
2023/09/05	0	28.75	0	0.00	28.85	0	60	0.07%
2023/09/04	0	28.95	0	0.00	28.85	0	61	0.00%
2023/09/01	0	28.65	0	0.00	28.75	0	61	0.02%
2023/08/29	0	0.00	0	28.75	28.80	0	61	-0.07%
2023/08/28	0	29.00	0	0.00	28.90	0	60	0.07%
2023/08/23	0	29.05	0	0.00	28.95	0	58	0.00%
2023/08/21	0	0.00	2	28.80	28.85	-2	57	-3.45%
2023/08/18	0	29.15	0	0.00	28.95	0	58	0.00%
2023/08/17	2	29.10	0	0.00	29.00	2	57	3.46%
2023/08/16	0	29.00	0	0.00	28.95	0	58	0.00%
2023/08/15	0	29.00	0	0.00	28.95	0	58	0.00%
2023/08/11	0	29.40	0	0.00	29.30	0	58	0.00%
2023/08/07	0	29.55	0	0.00	29.55	0	64	0.00%
2023/08/01	0	29.10	0	0.00	29.45	0	65	0.00%
2023/07/31	2	29.50	0	0.00	29.45	2	64	3.09%
2023/07/28	2	29.40	0	0.00	29.45	2	64	3.11%
2023/07/27	0	29.55	3.4	29.28	29.40	-3.4	65	-5.12%
2023/07/25	0.2	29.28	0.1	29.40	29.25	0	66	0.06%
2023/07/24	0	29.45	0	0.00	29.40	0	65	0.00%
2023/07/21	0	29.45	0.1	29.55	29.40	0	65	-0.08%
2023/07/20	1	29.35	0	0.00	29.40	1	65	1.54%
2023/07/19	1	29.50	0	0.00	29.50	1	66	1.51%
2023/07/18	0.6	29.76	0.1	29.70	29.90	0.5	65	0.77%
2023/07/17	2.1	32.64	0	0.00	32.85	2.1	63	3.25%
2023/07/14	1	32.20	2	32.28	32.25	-1	61	-1.64%
2023/07/10	1	31.95	0	33.00	31.80	1	65	1.47%
2023/07/07	1	32.20	10	32.03	32.00	-9	65	-13.82%
2023/07/06	0	0.00	6	32.51	32.35	-6	68	-8.70%
2023/07/03	1	32.60	0	0.00	32.65	1	68	1.46%
2023/06/30	3	32.70	0	0.00	32.70	3	69	4.32%
2023/06/28	2	32.60	0	0.00	32.75	2	70	2.85%
2023/06/26	5.6	32.89	0	0.00	32.80	5.6	71	7.87%
2023/06/21	5	32.90	0	0.00	32.90	5	74	6.71%
2023/06/20	0	0.00	0.1	32.60	32.85	-0.1	75	-0.07%
2023/06/19	0	0.00	1	33.00	32.65	-1	75	-1.32%
2023/06/13	0.1	32.50	0.1	32.50	32.50	0.1	77	0.06%
2023/06/12	0	32.40	0	0.00	32.55	0	77	0.04%
2023/06/09	0	0.00	3	32.60	32.60	-3	79	-3.80%
2023/06/05	0	0.00	0.3	32.65	32.80	-0.3	82	-0.42%
2023/06/01	0	32.60	0	0.00	32.65	0	83	0.00%
2023/05/24	1	32.25	0	0.00	32.10	1	84	1.19%
2023/05/17	0	31.60	0	0.00	31.65	0	83	0.02%
2023/05/15	0	0.00	1	31.60	31.45	-1	82	-1.21%
2023/05/12	1	31.80	0	0.00	31.70	1	81	1.22%
2023/05/11	2	32.83	2	32.90	32.80	0	77	0.00%
2023/05/09	2	33.35	0	0.00	33.25	2	76	2.62%
2023/05/08	0	33.60	0	0.00	33.35	0	75	0.01%
2023/04/24	2	32.83	0	0.00	32.70	2	72	2.77%
2023/04/19	0	0.00	6	33.41	33.35	-6	68	-8.80%
2023/04/17	0.4	33.70	0	0.00	33.70	0.4	64	0.62%
2023/04/14	1	32.80	0	0.00	32.85	1	61	1.62%
2023/04/13	2	32.58	0	0.00	32.60	2	60	3.31%
2023/04/12	1	32.45	0	0.00	32.60	1	59	1.69%
2023/04/11	0	32.60	1	32.50	32.25	-1	57	-1.69%
2023/04/10	3	32.00	0	0.00	32.00	3	51	5.77%
2023/04/07	3	31.80	0	0.00	31.80	3	51	5.87%
2023/04/06	0	31.10	0	0.00	31.60	0	49	0.00%
2023/03/31	6	31.50	0	0.00	31.55	6	48	12.34%
2023/03/30	0	0.00	1	31.10	31.15	-1	47	-2.13%
2023/03/29	1	30.85	0	0.00	30.90	1	46	2.15%
2023/03/28	1	30.75	0	0.00	30.85	1	46	2.16%
2023/03/27	3	30.80	0	0.00	30.90	3	45	6.62%
2023/03/24	0	0.00	2	31.25	31.10	-2	44	-4.46%
2023/03/23	0	31.50	0	0.00	31.25	0	41	0.00%
2023/03/15	0	0.00	1	31.00	31.00	-1	37	-2.68%
2023/03/14	3	30.87	0	30.90	30.95	3	36	8.20%
2023/03/06	1	29.40	0	0.00	29.50	1	28	3.46%
2023/02/21	1	29.60	1	29.40	29.40	0	27	0.00%
2023/02/10	0	28.50	0	0.00	28.60	0	25	0.04%
2023/02/08	0	28.50	0	0.00	28.50	0	24	0.15%
2023/01/11	0	28.80	0	0.00	28.55	0	22	0.08%
2022/12/21	0	0.00	3	28.65	28.80	-3	26	-11.25%
2022/12/15	3	28.85	0	0.00	28.90	3	27	11.02%
2022/12/09	1	28.80	0	0.00	28.85	1	27	3.63%
2022/11/09	0	0.00	1	28.95	28.65	-1	44	-2.26%
2022/10/24	0	0.00	0	28.55	28.85	0	57	0.00%
2022/10/21	0	31.90	0	0.00	28.55	0	57	0.00%
2022/09/28	0	0.00	0.3	29.43	29.60	-0.3	65	-0.48%
2022/09/27	0	0.00	0.6	29.90	30.15	-0.6	65	-0.84%
2022/09/26	0	0.00	2.1	30.66	29.90	-2.1	66	-3.19%
2022/09/21	0	0.00	2	30.30	30.40	-2	67	-2.97%
2022/09/08	0	0.00	2	31.08	31.15	-2	72	-2.77%
2022/09/02	3	31.03	0	0.00	31.05	3	74	4.03%
2022/08/16	0	31.90	0	0.00	31.80	0	79	0.01%
2022/08/11	3	32.28	0	0.00	32.25	3	77	3.88%
2022/08/10	1	31.90	0	0.00	32.10	1	74	1.34%
2022/08/09	0	0.00	1	31.20	31.30	-1	73	-1.36%
2022/07/29	0	0.00	2	30.33	30.30	-2	75	-2.67%
2022/07/14	0	0.00	5	30.15	30.20	-5	76	-6.56%
2022/07/12	4	32.15	0	0.00	32.10	4	76	5.25%
2022/07/11	1	32.50	0	0.00	32.70	1	75	1.32%
2022/06/27	3	33.75	0	0.00	33.75	3	86	3.46%
2022/06/21	1	33.85	0	0.00	33.55	1	88	1.13%
2022/06/17	1	33.70	0	0.00	33.70	1	86	1.16%
2022/06/16	1	34.90	0	0.00	34.25	1	85	1.16%
2022/06/14	1	34.65	0	0.00	34.75	1	83	1.19%
2022/06/13	0	0.00	1	34.95	34.90	-1	83	-1.20%
2022/06/10	0	0.00	1	35.30	35.50	-1	82	-1.22%
2022/06/09	2	35.73	1	35.35	35.30	1	81	1.23%
2022/06/06	1	35.20	0	0.00	35.30	1	76	1.30%
2022/06/01	0	0.00	1	34.00	34.80	-1	72	-1.37%
2022/05/12	0	0.00	1	32.40	32.60	-1	67	-1.49%
2022/04/18	0	0.00	1	34.45	34.05	-1	63	-1.58%
2022/04/07	1	35.50	2	35.10	35.10	-1	58	-1.72%
2022/03/30	0	0.00	2	33.75	33.90	-2	52	-3.80%
2022/03/29	0	0.00	3	34.05	34.05	-3	52	-5.76%
2022/03/28	1	34.00	0	0.00	34.35	1	51	1.93%
2022/03/25	7	34.16	0	0.00	34.10	7	50	13.80%
2022/03/24	0	0.00	1	33.25	33.30	-1	47	-2.12%
2022/03/04	0	0.00	1	33.25	33.15	-1	51	-1.93%
2022/03/03	1	33.35	0	0.00	33.30	1	52	1.90%
2022/02/15	1	33.35	0	0.00	33.00	1	78	1.27%
2022/01/24	1	32.80	0	0.00	32.90	1	82	1.21%
2022/01/19	0	0.00	0.1	32.70	33.00	-0.1	99	-0.10%
2022/01/17	0	0.00	1	32.70	32.95	-1	98	-1.01%
2022/01/06	0.1	33.35	0	0.00	33.20	0.1	97	0.10%
2021/12/29	0	0.00	1	33.50	33.50	-1	97	-1.02%
2021/12/07	1	33.60	0	0.00	33.65	1	101	0.99%
2021/11/24	0	0.00	2	34.10	34.50	-2	96	-2.06%
2021/11/19	1.1	34.91	0	0.00	34.75	1.1	93	1.23%
2021/11/18	0	0.00	1	34.20	34.80	-1	85	-1.16%
2021/11/15	0	0.00	2	33.60	34.10	-2	78	-2.54%
2021/11/11	1	32.50	0	0.00	31.50	1	73	1.36%
2021/11/09	0	0.00	0	30.20	30.30	0	72	-0.03%
2021/11/04	0	29.30	0	0.00	29.30	0	69	0.03%
2021/11/02	0	29.47	0	29.55	29.35	0	68	0.05%
2021/10/28	0	29.00	0	0.00	29.45	0	68	0.00%
2021/10/27	3	29.13	2	29.65	29.70	1	67	1.45%
2021/09/24	1	29.40	1	28.85	28.85	0	48	0.00%
2021/08/25	0	0.00	1	29.10	29.30	-1	53	-1.86%
2021/08/23	0	0.00	1	29.10	29.10	-1	55	-1.81%
2021/08/19	0	0.00	2	30.55	30.60	-2	57	-3.47%
2021/08/18	2	32.85	0	0.00	33.00	2	56	3.55%
2021/08/17	2	32.75	0	0.00	32.65	2	55	3.62%
2021/08/16	1	32.90	0	0.00	32.90	1	54	1.82%
2021/08/05	0	0.00	1	32.50	32.85	-1	66	-1.51%
2021/08/04	2	32.25	0	0.00	32.55	2	68	2.90%
2021/08/03	3	32.20	0	0.00	32.35	3	71	4.22%
2021/08/02	1	32.20	0	0.00	32.20	1	72	1.37%
2021/07/13	0	0.00	3	33.27	33.30	-3	106	-2.83%
2021/07/12	0	33.15	1	33.55	33.55	-1	111	-0.89%
2021/07/08	0.1	33.55	0	0.00	34.00	0.1	135	0.05%
2021/07/07	0	0.00	1	33.35	33.55	-1	168	-0.59%
2021/06/30	0	0.00	1	32.00	32.30	-1	240	-0.42%
2021/06/28	0	0.00	1	32.20	31.80	-1	242	-0.41%
2021/06/08	0	0.00	2	32.63	32.85	-2	256	-0.78%
2021/06/07	0	0.00	2	32.00	32.60	-2	260	-0.77%
2021/06/04	0	0.00	2	32.40	32.45	-2	262	-0.76%
2021/06/03	2	32.35	2	32.50	32.40	0	271	0.00%
2021/06/01	0	0.00	1	32.60	32.60	-1	278	-0.36%
2021/05/26	0	0.00	1	32.95	32.70	-1	318	-0.31%
2021/05/24	1	32.90	0	0.00	32.80	1	334	0.30%
2021/05/17	2	31.63	0	0.00	31.05	2	364	0.55%
2021/05/13	0	0.00	1	33.40	34.95	-1	365	-0.27%
2021/05/12	1	36.00	0	0.00	34.85	1	366	0.27%
2021/05/11	0	0.00	1	36.25	36.70	-1	364	-0.27%
2021/05/04	0	0.00	2	37.05	36.60	-2	367	-0.54%
2021/05/03	1	37.70	2	37.43	37.50	-1	365	-0.27%
2021/04/29	4	38.56	1	38.90	38.20	3	362	0.83%
2021/04/27	5	37.70	1	38.00	37.85	4	356	1.12%
2021/04/26	1	37.50	0	0.00	37.35	1	355	0.28%
2021/04/23	0	0.00	10	36.89	37.50	-10	353	-2.83%
2021/04/22	1	37.60	6	37.17	37.20	-5	351	-1.42%
2021/04/21	1	37.80	7	37.91	37.80	-6	348	-1.72%
2021/04/19	3	38.30	2	37.93	38.05	1	347	0.29%
2021/04/16	1	37.35	0	0.00	38.60	1	344	0.29%
2021/04/15	1	37.35	0	0.00	37.25	1	338	0.30%
2021/04/14	6	37.42	3	37.60	37.80	3	334	0.90%
2021/04/13	11.1	40.68	11	40.84	40.20	0.1	316	0.03%
2021/04/12	16	44.64	11.2	44.48	44.65	4.9	284	1.71%
2021/04/09	0.2	40.60	0.5	36.59	40.60	-0.3	232	-0.12%
2021/04/08	4	36.80	0	0.00	36.95	4	213	1.87%
2021/03/26	2	37.47	0	0.00	37.20	2	212	0.95%
2021/03/24	3	37.27	1	37.15	37.20	2	210	0.95%
2021/03/22	1	37.05	0	0.00	37.00	1	215	0.47%
2021/03/19	1	36.55	0	0.00	36.65	1	214	0.47%
2021/03/17	1	37.05	0	0.00	37.10	1	212	0.47%
2021/03/16	1	37.05	0	0.00	37.00	1	211	0.47%
2021/03/15	0	0.00	2	37.30	37.20	-2	213	-0.94%
2021/03/12	3	36.85	0	0.00	37.00	3	212	1.42%
2021/03/11	1	36.80	0	0.00	36.80	1	214	0.47%
2021/03/09	3	36.87	1	37.50	36.45	2	208	0.96%
2021/03/08	2.2	38.22	0	0.00	38.15	2.2	199	1.13%
2021/03/05	6	37.97	0	0.00	38.35	6	195	3.06%
2021/03/03	2	38.13	2	38.33	38.30	0	190	0.00%
2021/03/02	1.5	38.83	14	38.66	38.80	-12.5	183	-6.81%
2021/02/26	0	0.00	17	35.62	37.95	-17	163	-10.43%
2021/02/25	2	34.40	1	34.95	35.10	1	149	0.67%
2021/02/24	1	33.15	0	0.00	33.65	1	141	0.71%
2021/02/23	0	0.00	1	33.60	33.15	-1	133	-0.75%
2021/02/22	12	32.53	0	0.00	32.50	12	125	9.58%
2021/02/18	5	31.00	0	0.00	31.40	5	111	4.47%
2021/02/17	1	31.45	1	31.50	31.40	0	107	0.00%
2021/02/05	8	30.07	2	30.25	30.50	6	100	5.99%
2021/02/02	2	29.33	0	0.00	29.50	2	87	2.32%
2021/02/01	0	0.00	1	29.35	29.40	-1	87	-1.15%
2021/01/29	1	29.75	0.6	29.25	29.50	0.4	85	0.52%
2021/01/28	0	0.00	3	29.82	29.70	-3	83	-3.59%
2021/01/27	1	29.30	0	0.00	29.85	1	80	1.24%
2021/01/26	1	28.60	0	0.00	29.05	1	77	1.29%
2021/01/22	0.6	28.30	0	0.00	28.50	0.6	73	0.75%
2021/01/06	0.1	28.35	0	0.00	28.35	0.1	65	0.17%
2020/12/28	0.1	29.15	1	29.00	29.00	-0.9	60	-1.53%
2020/12/24	1	28.75	1	29.25	29.35	0	55	-0.05%
2020/12/23	0	28.55	0	0.00	29.10	0	54	0.05%
2020/12/22	0	0.00	1	29.10	28.55	-1	54	-1.85%
2020/12/15	1	28.30	0	0.00	28.35	1	43	2.32%
2020/12/14	1	28.00	0	0.00	28.30	1	43	2.30%
2020/12/09	0	0.00	1	28.35	28.15	-1	39	-2.54%
2020/12/07	0	0.00	1	28.20	28.30	-1	36	-2.77%
2020/12/02	3	28.20	1	28.05	28.10	2	33	5.99%
2020/12/01	6	27.59	0	0.00	27.60	6	33	18.15%
2020/11/30	4	27.13	0	0.00	27.60	4	33	11.83%
2020/11/24	0	0.00	1	26.60	26.45	-1	32	-3.10%
2020/11/17	1	26.10	0	0.00	26.20	1	34	2.91%
2020/11/09	0	0.00	1	26.25	26.40	-1	53	-1.87%
2020/11/06	0	0.00	1	26.35	26.20	-1	57	-1.75%
2020/10/30	0	0.00	1	25.80	25.80	-1	79	-1.26%
2020/10/19	0	0.00	1	26.00	26.20	-1	89	-1.12%
2020/09/28	2	25.85	0	0.00	26.00	2	143	1.39%
2020/09/21	0	0.00	1	27.35	27.40	-1	198	-0.50%
2020/09/14	0	0.00	1	27.10	27.00	-1	209	-0.48%
2020/09/04	0	0.00	1	28.15	27.95	-1	207	-0.48%
2020/09/02	0	0.00	1	28.80	28.80	-1	207	-0.48%
2020/09/01	1	29.00	0	0.00	28.80	1	207	0.48%
2020/08/25	0	0.00	1	29.20	28.85	-1	205	-0.49%
2020/08/21	1	28.55	0	0.00	28.40	1	204	0.49%
2020/08/20	0	0.00	1	29.70	28.10	-1	203	-0.49%
2020/08/18	0	0.00	1	30.05	29.60	-1	197	-0.51%
2020/08/17	2	30.00	1	29.85	29.95	1	195	0.51%
2020/08/14	0	0.00	1	29.70	29.75	-1	192	-0.52%
2020/08/13	0	0.00	1	30.00	29.70	-1	189	-0.53%
2020/08/12	0	0.00	2	29.05	29.20	-2	186	-1.07%
2020/08/11	1	28.10	0	0.00	28.90	1	183	0.54%
2020/08/10	0	0.00	1	28.30	28.70	-1	180	-0.55%
2020/08/07	0	0.00	2	27.83	27.90	-2	175	-1.14%
2020/08/04	0	0.00	1	26.10	26.10	-1	165	-0.60%
2020/07/29	0	0.00	2.2	26.63	26.40	-2.2	161	-1.36%
2020/07/28	0	0.00	1	26.25	26.25	-1	160	-0.62%
2020/07/27	0	0.00	5	26.48	26.45	-5	159	-3.14%
2020/07/22	0	0.00	1	26.50	26.60	-1	155	-0.64%
2020/07/21	0	0.00	2	26.00	26.00	-2	153	-1.31%
2020/07/20	0	0.00	6	26.00	26.10	-6	150	-3.97%
2020/07/17	4	27.94	1	27.10	27.05	3	145	2.06%
2020/07/15	3	27.98	5	27.98	27.95	-2	139	-1.43%
2020/07/14	0.2	27.60	10	27.96	27.75	-9.8	134	-7.31%
2020/07/13	1	30.15	2	30.00	29.30	-1	118	-0.84%
2020/07/10	1	30.15	0	0.00	30.15	1	115	0.87%
2020/07/09	1	31.00	0	0.00	30.90	1	114	0.88%
2020/07/08	0	0.00	3	30.95	31.05	-3	111	-2.69%
2020/07/07	1	31.40	3	31.02	30.85	-2	109	-1.83%
2020/07/06	9	31.94	2	32.20	31.50	7	105	6.65%
2020/07/03	5	30.12	2	30.10	30.15	3	92	3.24%
2020/07/02	5	30.61	8	30.98	30.60	-3	87	-3.43%
2020/07/01	5	32.15	2	31.38	31.70	3	79	3.77%
2020/06/30	14	32.75	4	32.73	32.35	10	67	14.89%
2020/06/29	8	30.50	0	0.00	31.10	8	49	16.04%
2020/06/22	1	29.15	0	0.00	28.85	1	38	2.61%
2020/06/12	0	0.00	1	29.00	29.00	-1	41	-2.44%
2020/04/01	1	25.00	0	0.00	25.00	1	38	2.61%
2018/07/02	2	37.90	0	0.00	37.70	2	234	0.85%
2018/06/13	1	40.45	0	0.00	39.80	1	490	0.20%
2018/06/06	0	0.00	1	41.00	40.85	-1	526	-0.19%
2018/05/31	1	42.10	0	0.00	41.15	1	522	0.19%
2018/05/22	2	42.35	2	41.45	39.90	0	498	0.00%
2018/03/30	0	0.00	1	42.90	42.90	-1	411	-0.24%
2018/03/29	2	45.90	2	45.95	45.00	0	401	0.00%
2018/03/27	1	44.60	1	45.35	45.45	0	368	0.00%
2018/03/16	0	0.00	1	38.05	38.05	-1	159	-0.63%
2018/03/14	0	0.00	2	32.38	34.00	-2	133	-1.50%
2018/03/08	1	34.20	0	0.00	34.20	1	107	0.93%