華擎 (3515)-國泰-敦南券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
198.0
漲跌
▼7.0
漲幅
-3.41%
成交量
681張
產業
上市電腦週邊類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5.3	198.83	10	197.70	198.00	-4.7	743	-0.64%
2025/03/27	3.2	205.23	0.1	206.01	205.00	3.2	738	0.43%
2025/03/26	2	207.50	2	208.50	209.00	0	742	0.00%
2025/03/25	1.1	206.57	4.1	207.06	207.00	-3.1	749	-0.41%
2025/03/24	2.3	208.57	0.1	207.57	206.00	2.2	758	0.29%
2025/03/21	2.2	210.40	6.2	209.96	209.50	-3.9	778	-0.50%
2025/03/20	3	209.34	0.1	210.00	209.00	2.9	793	0.37%
2025/03/19	11.1	208.82	13	208.92	208.00	-1.9	810	-0.23%
2025/03/18	8.1	213.69	5	213.60	213.00	3.1	863	0.36%
2025/03/17	7.4	208.41	2.1	207.08	206.00	5.3	899	0.59%
2025/03/14	1	207.49	1	209.50	207.50	0	898	0.00%
2025/03/13	3.2	214.12	2	210.00	209.00	1.2	898	0.14%
2025/03/12	5.3	216.15	0.2	217.36	214.00	5	899	0.56%
2025/03/11	4.5	213.25	5.3	215.49	215.00	-0.8	912	-0.08%
2025/03/10	1	225.04	1	228.00	223.00	0	921	0.00%
2025/03/07	6.3	226.87	6	227.32	224.50	0.2	927	0.02%
2025/03/06	5.3	230.68	14	230.00	229.00	-8.7	927	-0.94%
2025/03/05	37.2	231.80	8.4	230.13	230.00	28.8	922	3.12%
2025/03/04	3.2	239.57	5.4	241.31	247.50	-2.2	902	-0.25%
2025/03/03	5.2	248.63	4.6	248.02	246.00	0.6	935	0.07%
2025/02/27	3.2	250.73	1.3	254.39	249.50	1.9	959	0.19%
2025/02/26	8	253.44	14.1	253.54	254.50	-6.1	1,002	-0.61%
2025/02/25	10.1	251.54	4	251.25	250.50	6.1	1,005	0.61%
2025/02/24	3.3	254.16	3.3	254.81	255.50	0	1,004	0.00%
2025/02/21	8.6	260.08	8.1	260.20	258.50	0.5	1,006	0.05%
2025/02/20	10.1	260.98	11	260.74	263.50	-0.9	1,000	-0.09%
2025/02/19	4.7	259.09	6.3	258.32	257.50	-1.6	991	-0.16%
2025/02/18	19.5	260.68	25.6	258.84	258.00	-6.1	993	-0.61%
2025/02/17	1.1	252.02	1.3	253.99	251.50	-0.3	979	-0.03%
2025/02/14	7.2	249.47	3.7	248.34	247.50	3.5	1,001	0.34%
2025/02/13	18.5	251.70	15.3	252.40	252.00	3.1	1,041	0.30%
2025/02/12	58.8	254.52	58	256.00	256.00	0.8	1,095	0.08%
2025/02/11	1.3	251.00	8.6	251.00	251.00	-7.3	1,042	-0.70%
2025/02/10	2	228.99	1.8	228.82	228.50	0.3	1,066	0.02%
2025/02/07	0.6	231.23	7.6	231.30	231.00	-7	1,141	-0.61%
2025/02/06	1.2	228.84	1	227.50	227.50	0.2	1,154	0.02%
2025/02/05	2	227.00	1.2	228.52	229.00	0.8	1,171	0.07%
2025/02/04	1.1	222.68	4.1	223.38	223.00	-3	1,170	-0.25%
2025/02/03	2.2	221.31	1	221.50	221.50	1.2	1,170	0.10%
2025/01/22	3	232.48	4	231.75	230.00	-1	1,168	-0.08%
2025/01/21	1	223.10	1	227.00	228.00	0	1,165	0.00%
2025/01/20	1.1	221.86	3	225.33	225.00	-1.9	1,166	-0.16%
2025/01/17	1.4	218.69	1	219.50	220.50	0.4	1,173	0.03%
2025/01/16	3.2	222.08	1.2	220.97	219.00	2	1,182	0.17%
2025/01/15	2.4	217.43	3	219.00	217.00	-0.6	1,181	-0.05%
2025/01/14	4.3	222.03	2.4	221.17	221.00	1.9	1,179	0.16%
2025/01/13	23.1	223.96	8.5	229.61	220.50	14.7	1,176	1.25%
2025/01/10	5.2	244.07	9.4	244.20	245.00	-4.2	1,149	-0.36%
2025/01/09	2.5	245.19	1.3	242.48	243.50	1.2	1,145	0.11%
2025/01/08	16.9	249.99	9	247.61	247.50	7.9	1,138	0.69%
2025/01/07	29.1	254.92	28.7	254.68	255.50	0.3	1,118	0.03%
2025/01/06	11.3	248.68	20.8	247.41	249.00	-9.5	1,082	-0.88%
2025/01/03	1	231.49	0	0.00	231.50	1	1,051	0.10%
2025/01/02	5.2	228.03	0	0.00	228.00	5.2	1,050	0.49%
2024/12/31	0	230.87	0.1	231.06	231.50	-0.1	1,048	-0.01%
2024/12/30	1.1	232.52	3.5	232.95	233.00	-2.4	1,045	-0.23%
2024/12/27	6.1	235.06	2	235.49	234.00	4.1	1,040	0.39%
2024/12/26	1.2	239.93	2.2	237.80	236.50	-1	1,039	-0.10%
2024/12/25	0	240.00	6	240.08	239.50	-6	1,043	-0.58%
2024/12/24	1.2	242.87	10.4	240.40	239.50	-9.2	1,043	-0.88%
2024/12/23	1.5	243.19	2.3	242.02	241.00	-0.8	1,041	-0.08%
2024/12/20	1.1	241.52	0.6	243.77	242.00	0.6	1,040	0.06%
2024/12/19	1	244.00	4.2	243.65	246.00	-3.2	1,040	-0.30%
2024/12/18	5.1	243.49	2.5	243.87	244.50	2.6	1,055	0.24%
2024/12/17	3.4	247.12	10.8	247.57	249.50	-7.4	1,045	-0.71%
2024/12/16	12.1	247.60	26.2	241.46	239.00	-14.1	1,022	-1.38%
2024/12/13	8.1	245.04	9.4	244.93	246.00	-1.3	1,004	-0.13%
2024/12/12	30.3	247.80	43.9	246.05	242.00	-13.5	985	-1.37%
2024/12/11	41.6	243.48	27.8	242.51	235.00	13.7	933	1.47%
2024/12/10	2.2	237.48	18.5	236.57	239.00	-16.3	897	-1.82%
2024/12/09	0.3	238.07	10.9	239.21	239.00	-10.7	898	-1.19%
2024/12/06	5.7	241.80	4.8	242.12	241.00	0.9	896	0.10%
2024/12/05	4.7	243.52	5	244.93	245.00	-0.4	889	-0.04%
2024/12/04	9.1	242.95	12.6	240.49	244.00	-3.5	872	-0.40%
2024/12/03	9.8	235.18	6.3	234.71	234.00	3.5	857	0.40%
2024/12/02	5.2	233.44	3	234.23	234.00	2.1	846	0.25%
2024/11/29	4.6	232.59	6.2	234.68	236.00	-1.7	840	-0.20%
2024/11/28	15.1	233.12	16.1	231.46	232.50	-1	838	-0.12%
2024/11/27	33.8	244.74	35.4	239.25	236.00	-1.6	826	-0.19%
2024/11/26	36.7	244.19	24.8	246.13	245.50	12	799	1.50%
2024/11/25	26.6	241.52	27.7	242.64	239.50	-1.2	847	-0.14%
2024/11/22	3	228.83	6.6	229.36	228.00	-3.5	817	-0.43%
2024/11/21	9.2	226.69	3.2	225.81	224.50	6	810	0.74%
2024/11/20	5.3	227.91	1.2	226.47	227.00	4.1	806	0.51%
2024/11/19	2.1	226.33	7.3	230.56	231.50	-5.2	801	-0.65%
2024/11/18	10.1	225.18	6.6	223.97	222.50	3.5	794	0.45%
2024/11/15	11.6	230.93	4.1	230.38	231.50	7.5	787	0.96%
2024/11/14	9.1	233.76	19	233.87	235.00	-9.8	780	-1.26%
2024/11/13	11.5	234.31	18.9	233.55	237.00	-7.4	761	-0.98%
2024/11/12	33.4	236.70	39.7	235.84	233.00	-6.3	731	-0.86%
2024/11/11	38.9	235.36	38.7	238.24	234.00	0.2	684	0.03%
2024/11/08	25.5	226.11	21.7	225.25	220.50	3.8	608	0.63%
2024/11/07	49.8	227.35	37.4	228.64	228.00	12.4	592	2.09%
2024/11/06	36.6	224.20	68.4	225.56	232.00	-31.8	546	-5.82%
2024/11/05	7.2	209.89	3.1	209.54	211.50	4.1	479	0.86%
2024/11/04	12.2	209.61	15	211.90	205.50	-2.8	472	-0.59%
2024/11/01	3.2	200.96	3.1	200.32	204.50	0.1	462	0.01%
2024/10/30	1.1	204.97	1	203.53	203.50	0.1	464	0.03%
2024/10/29	1.5	206.20	1	205.00	206.00	0.5	470	0.10%
2024/10/28	3	210.33	2.2	212.12	209.00	0.8	471	0.18%
2024/10/25	0.1	210.75	6.2	211.42	213.50	-6.1	474	-1.28%
2024/10/24	10.8	210.60	5.1	211.38	207.50	5.7	472	1.21%
2024/10/23	4.2	210.51	11	209.32	213.50	-6.8	465	-1.46%
2024/10/22	1	207.99	5.1	206.82	208.00	-4.1	458	-0.90%
2024/10/21	4.1	202.76	0	0.00	205.00	4.1	466	0.87%
2024/10/18	2.1	204.27	1.3	206.27	203.50	0.7	477	0.16%
2024/10/17	3.1	203.51	3.7	203.66	202.50	-0.6	484	-0.12%
2024/10/16	2.6	202.81	2	203.00	202.50	0.6	489	0.12%
2024/10/15	2.9	205.39	0	0.00	205.00	2.9	501	0.58%
2024/10/14	0	202.50	2.4	203.15	206.00	-2.3	522	-0.45%
2024/10/11	3.6	203.06	3.5	203.72	201.00	0.1	530	0.02%
2024/10/09	6.3	208.58	16.1	207.08	207.00	-9.9	537	-1.84%
2024/10/08	4	205.25	15	206.17	208.50	-11	550	-1.99%
2024/10/07	5.1	208.71	1.1	208.56	209.00	4	554	0.72%
2024/10/04	2	206.01	3.2	207.18	208.00	-1.2	556	-0.21%
2024/10/01	3.1	205.02	0	0.00	208.00	3.1	560	0.55%
2024/09/30	10.4	207.82	2.2	210.86	206.50	8.3	562	1.47%
2024/09/27	4.2	213.38	16.7	214.74	213.00	-12.6	561	-2.24%
2024/09/26	2.2	209.27	24	209.65	209.00	-21.8	557	-3.90%
2024/09/25	1.2	212.21	2	211.25	211.00	-0.8	559	-0.13%
2024/09/24	5	207.41	5.3	209.02	209.50	-0.2	561	-0.04%
2024/09/23	2	212.48	1.4	213.07	211.50	0.6	563	0.11%
2024/09/20	14.2	212.19	29.7	213.21	210.50	-15.6	561	-2.78%
2024/09/19	2.2	205.44	6.7	204.67	206.00	-4.5	543	-0.83%
2024/09/18	14	202.53	12	200.08	200.00	2	543	0.36%
2024/09/16	4	202.88	6.1	203.74	204.50	-2.1	553	-0.38%
2024/09/13	2.1	201.73	1.1	202.09	202.00	0.9	564	0.16%
2024/09/12	6	202.17	7.2	202.21	203.50	-1.2	580	-0.21%
2024/09/11	37.1	199.78	12.1	199.08	195.00	25.1	589	4.25%
2024/09/10	12.3	202.68	9.1	200.53	197.00	3.2	599	0.53%
2024/09/09	0.1	197.43	2.1	198.67	207.50	-1.9	643	-0.30%
2024/09/06	1.1	197.57	5	198.90	200.00	-3.9	652	-0.60%
2024/09/05	3.1	197.35	4	198.38	196.50	-0.9	662	-0.14%
2024/09/04	12.6	197.61	17.5	197.05	196.50	-4.9	666	-0.74%
2024/09/03	3.4	203.83	5	205.20	205.50	-1.6	664	-0.24%
2024/09/02	7.1	205.07	2	209.50	203.00	5.1	670	0.76%
2024/08/30	7.3	207.41	3	207.17	207.50	4.3	677	0.63%
2024/08/29	19	204.69	8.1	205.31	206.50	10.9	687	1.59%
2024/08/28	12	208.20	6.1	209.15	206.50	5.9	733	0.81%
2024/08/27	129.9	211.67	94.2	211.71	210.50	35.6	740	4.81%	大買/
2024/08/26	3	213.84	22	214.20	214.50	-18.9	721	-2.62%
2024/08/23	1.1	195.96	7.1	194.54	195.00	-6.1	749	-0.81%
2024/08/22	4.3	197.50	3.1	197.51	195.00	1.3	767	0.16%
2024/08/21	1	196.00	2	196.25	196.00	-1	772	-0.13%
2024/08/20	7.9	197.16	2	198.24	194.00	5.9	773	0.76%
2024/08/19	1.2	195.17	1.2	195.65	196.50	0	777	0.01%
2024/08/16	0.1	195.09	0	0.00	194.50	0.1	781	0.02%
2024/08/15	9.1	193.49	1	194.00	193.50	8.1	782	1.04%
2024/08/14	1	193.99	1	193.51	192.50	0	784	0.00%
2024/08/13	2.2	191.95	5.3	191.77	192.50	-3.1	786	-0.39%
2024/08/12	0.1	191.24	1.1	191.97	191.50	-0.9	805	-0.12%
2024/08/09	1.3	188.39	0.1	188.45	187.50	1.3	807	0.16%
2024/08/08	2.4	182.59	2.1	184.67	183.00	0.3	812	0.04%
2024/08/07	4	186.64	8.4	184.49	187.00	-4.4	811	-0.54%
2024/08/06	3.5	174.58	2.1	175.32	175.00	1.4	812	0.17%
2024/08/05	14.4	180.91	1.9	181.90	180.50	12.5	819	1.53%
2024/08/02	3.7	203.92	3.4	203.63	200.50	0.3	826	0.03%
2024/08/01	13.6	210.03	11.2	209.04	212.50	2.5	843	0.30%
2024/07/31	2.6	198.66	3	200.50	199.50	-0.4	848	-0.05%
2024/07/30	5.5	197.33	3	199.17	203.00	2.5	860	0.29%
2024/07/29	1.4	205.91	6.1	201.83	200.50	-4.6	863	-0.54%
2024/07/26	1.2	202.86	1.3	206.80	206.50	-0.1	870	-0.01%
2024/07/23	2.7	211.02	4.1	209.75	211.00	-1.4	876	-0.16%
2024/07/22	11.8	208.82	12.6	208.16	207.00	-0.8	883	-0.10%
2024/07/19	10.1	222.83	4	217.87	216.50	6.2	882	0.70%
2024/07/18	5.9	227.59	16.6	227.32	228.50	-10.7	881	-1.21%
2024/07/17	6.6	232.90	6.1	233.51	233.00	0.6	880	0.06%
2024/07/16	27.9	235.28	15.1	235.54	233.50	12.8	882	1.45%
2024/07/15	23.6	234.72	18.8	236.99	233.00	4.8	880	0.54%
2024/07/12	5.6	229.79	13.1	233.01	228.50	-7.5	864	-0.86%
2024/07/11	12.7	233.25	4.1	234.14	234.00	8.6	864	1.00%
2024/07/10	6.2	236.40	16.2	235.21	236.50	-9.9	876	-1.13%
2024/07/09	13.6	229.20	15.2	226.87	229.50	-1.6	877	-0.19%
2024/07/08	7.2	231.70	4	231.74	231.50	3.2	882	0.36%
2024/07/05	11.2	230.90	11.1	230.77	229.00	0.1	883	0.01%
2024/07/04	1.3	230.18	0	228.50	230.00	1.3	889	0.14%
2024/07/03	2.1	228.74	3.2	228.81	228.50	-1.1	898	-0.12%
2024/07/02	2.2	227.69	1.3	227.12	226.00	0.9	918	0.09%
2024/07/01	6.7	228.47	3.1	228.49	227.50	3.7	923	0.40%
2024/06/28	2.3	227.92	4.2	229.24	229.00	-1.9	929	-0.21%
2024/06/27	7.4	226.14	2.2	226.01	225.00	5.2	931	0.56%
2024/06/26	2.4	229.50	2.8	229.19	229.00	-0.4	940	-0.04%
2024/06/25	3.2	224.71	3.3	225.22	226.50	-0.1	945	-0.01%
2024/06/24	3.1	227.69	3.1	228.00	228.00	0.1	954	0.01%
2024/06/21	10	230.50	1.1	230.50	228.50	8.9	964	0.93%
2024/06/20	4.6	232.49	2.6	230.52	231.50	2	965	0.21%
2024/06/19	13	231.51	13.1	232.32	232.00	-0.1	994	-0.01%
2024/06/18	7.5	239.27	9.1	239.49	239.50	-1.6	1,035	-0.16%
2024/06/17	12.6	244.10	14.6	243.70	242.00	-2	1,067	-0.19%
2024/06/14	18.6	239.62	34.4	240.41	240.00	-15.8	1,081	-1.46%
2024/06/13	6.6	225.48	0.3	227.10	226.50	6.4	1,044	0.61%
2024/06/12	6.3	225.00	4.1	225.24	224.00	2.2	1,050	0.21%
2024/06/11	6.8	229.19	2	228.75	228.00	4.8	1,058	0.45%
2024/06/07	6.2	230.71	5.5	230.67	229.00	0.7	1,098	0.06%
2024/06/06	7.6	234.49	6.2	233.50	232.00	1.4	1,149	0.12%
2024/06/05	5.3	236.33	7.1	234.36	232.50	-1.8	1,178	-0.16%
2024/06/04	18.4	239.57	11	237.05	236.00	7.4	1,277	0.58%
2024/06/03	44.1	246.79	46.6	247.59	242.50	-2.5	1,360	-0.18%
2024/05/31	23.7	237.05	24.2	234.07	233.00	-0.5	1,420	-0.04%
2024/05/30	39.7	239.84	34.5	240.33	237.00	5.2	1,590	0.33%
2024/05/29	31.4	235.73	31.5	236.17	233.50	-0.1	1,689	-0.01%
2024/05/28	20.3	229.55	4	229.57	229.00	16.4	1,755	0.93%
2024/05/27	2.2	226.76	22	225.57	226.50	-19.9	1,853	-1.07%
2024/05/24	1	219.07	1.3	222.61	224.00	-0.3	1,868	-0.01%
2024/05/23	2.7	222.18	3.1	221.88	222.00	-0.5	1,908	-0.02%
2024/05/22	6.3	225.61	7.3	225.90	226.00	-1	1,938	-0.05%
2024/05/21	6.3	225.47	7.1	227.18	222.50	-0.8	1,949	-0.04%
2024/05/20	5.2	224.81	6.1	224.33	222.50	-0.9	1,950	-0.04%
2024/05/17	4.9	225.61	3.5	224.42	224.00	1.4	1,962	0.07%
2024/05/16	10.3	226.25	12.5	225.99	225.50	-2.2	1,983	-0.11%
2024/05/15	8.7	221.87	4.1	221.52	221.00	4.7	1,997	0.23%
2024/05/14	1.3	221.86	4.3	221.57	222.00	-3	2,016	-0.15%
2024/05/13	9.2	218.16	4	217.50	217.50	5.2	2,016	0.26%
2024/05/10	12.4	216.42	11.1	217.82	218.00	1.4	2,041	0.07%
2024/05/09	8.5	221.07	14.3	222.05	220.50	-5.8	2,043	-0.29%
2024/05/08	12	216.88	7	218.50	215.50	5	2,041	0.25%
2024/05/07	13.3	214.27	5.3	214.29	214.50	8	2,044	0.39%
2024/05/06	12.8	219.53	2.7	217.77	217.00	10.1	2,039	0.49%
2024/05/03	8.4	223.06	1	222.00	219.50	7.4	2,032	0.36%
2024/05/02	7.3	224.09	4	224.13	224.50	3.3	2,025	0.16%
2024/04/30	8.3	227.96	2.1	227.71	227.00	6.2	2,025	0.31%
2024/04/29	10	228.65	10.2	229.54	232.00	-0.2	2,024	-0.01%
2024/04/26	6.4	225.07	6	225.92	222.50	0.4	2,037	0.02%
2024/04/25	7.4	223.40	5.3	223.62	222.00	2.1	2,043	0.10%
2024/04/24	1.2	230.70	6.4	230.48	229.00	-5.2	2,055	-0.25%
2024/04/23	8.4	220.43	6.7	220.85	221.00	1.7	2,056	0.08%
2024/04/22	4.3	224.31	4.3	222.58	221.00	0	2,057	0.00%
2024/04/19	8.7	231.78	8	231.67	228.00	0.7	2,059	0.03%
2024/04/18	19.5	238.97	10.1	240.78	236.50	9.4	2,066	0.46%
2024/04/17	13.2	239.47	18.5	240.87	240.50	-5.3	2,088	-0.25%
2024/04/16	24.2	233.02	14.7	234.28	232.50	9.5	2,105	0.45%
2024/04/15	14.4	249.73	6.8	246.88	246.00	7.5	2,121	0.36%
2024/04/12	6	259.67	11.2	260.46	260.50	-5.2	2,116	-0.24%
2024/04/11	10.6	253.75	14.1	253.58	255.50	-3.4	2,124	-0.16%
2024/04/10	13.5	259.75	10.4	259.14	257.50	3.1	2,140	0.14%
2024/04/09	14.6	260.17	18.9	260.39	261.50	-4.3	2,144	-0.20%
2024/04/08	14.9	260.56	22.4	260.16	258.50	-7.5	2,154	-0.35%
2024/04/03	14.9	250.83	11.1	251.55	253.00	3.8	2,148	0.18%
2024/04/02	25.8	252.72	10.3	252.48	253.50	15.6	2,157	0.72%
2024/04/01	6.2	256.85	14	257.42	256.00	-7.8	2,176	-0.36%