• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    210張
  • 產業
    上櫃 光電類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞帝歐 (3516)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.725.234.125.3525.450.52550.21%
2024/12/02925.4615.225.7125.00-6.2252-2.45%
2024/11/290.326.73027.0026.800.22430.09%
2024/11/281.325.335.726.2526.90-4.4243-1.82%
2024/11/272.526.421.327.7925.751.22390.51%
2024/11/264.727.303.227.3526.901.52350.62%
2024/11/25227.35127.7527.7012340.43%
2024/11/221.627.384.427.5427.35-2.8232-1.21%
2024/11/21027.50127.3127.35-1228-0.43%
2024/11/201.127.012.327.1027.00-1.3229-0.55%
2024/11/191327.91927.9927.4042281.76%
2024/11/18627.363.427.2227.552.62211.16%
2024/11/15026.710.126.7126.650218-0.02%
2024/11/1400.00826.6026.50-8217-3.67%
2024/11/131.326.640.226.8026.751.12170.52%
2024/11/122.327.392.327.1227.0002160.00%
2024/11/117.428.678.128.9428.25-0.7213-0.32%
2024/11/084.228.072.327.8528.401.82060.89%
2024/11/079.127.306.427.4427.402.71991.33%
2024/11/06126.652.426.8426.65-1.4200-0.70%
2024/11/053.226.632.626.8426.600.62020.30%
2024/11/040.127.38127.3027.05-0.9208-0.41%
2024/11/011.127.1600.0027.351.12120.54%
2024/10/300.427.01226.9527.05-1.6222-0.74%
2024/10/295.627.783.427.7227.152.12250.95%
2024/10/288.128.353.427.9328.104.82242.12%
2024/10/2511.329.091829.3229.00-6.7222-3.03%
2024/10/2453.129.9827.729.5029.0025.422211.40%
2024/10/238.329.2317.329.6329.80-9183-4.88%
2024/10/2200.00027.1527.100166-0.02%
2024/10/21027.103.227.3527.10-3.1173-1.80%
2024/10/181.327.21127.1527.050.32050.15%
2024/10/17127.301.127.4127.40-0.1278-0.04%
2024/10/16327.271.127.5927.151.92800.68%
2024/10/15027.70427.4427.40-4278-1.43%
2024/10/11127.00127.0026.8002700.00%
2024/10/091.127.021.227.4526.40-0.1270-0.02%
2024/10/083.326.28426.0626.30-0.7269-0.26%
2024/10/070.126.10126.4526.30-0.9271-0.33%
2024/10/040.126.7700.0026.500.12750.05%
2024/10/010.127.2000.0026.800.12780.02%
2024/09/3000.00126.7027.20-1299-0.33%
2024/09/270.126.3000.0026.750.13000.02%
2024/09/26026.3000.0026.3003060.00%
2024/09/252.227.342.227.2427.150345-0.01%
2024/09/244.327.364.327.2627.300347-0.01%
2024/09/231.327.37526.4926.35-3.7342-1.09%
2024/09/200.125.29326.2826.85-2.9338-0.84%
2024/09/1900.00025.4025.4503400.00%
2024/09/160.124.6000.0024.850.14060.03%
2024/09/1200.000.124.6524.40-0.1434-0.02%
2024/09/11024.2000.0024.1504350.01%
2024/09/10324.2500.0024.2534400.68%
2024/09/090.724.6000.0024.900.74440.16%
2024/09/055.224.00525.1524.800.24540.03%
2024/09/042.123.47124.6024.201.14550.24%
2024/09/030.124.690.124.6924.6004600.00%
2024/09/021.124.8100.0024.751.14710.22%
2024/08/300.224.87325.1325.05-2.8481-0.59%
2024/08/2800.000.224.4024.50-0.2597-0.04%
2024/08/27124.9000.0024.5016130.16%
2024/08/260.124.6800.0024.800.16260.01%
2024/08/2300.00025.2025.050636-0.01%
2024/08/224.225.3500.0025.254.26740.63%
2024/08/21325.0000.0025.8036740.44%
2024/08/2000.000.124.9524.90-0.1673-0.01%
2024/08/16024.901.124.9824.60-1.1673-0.16%
2024/08/1500.003.124.6124.40-3.1673-0.45%
2024/08/140.324.352.624.5424.30-2.3674-0.34%
2024/08/130.124.370.124.5824.3506740.00%
2024/08/12024.7500.0024.5006740.00%
2024/08/09324.4900.0024.4536720.45%
2024/08/081.424.3300.0024.101.46730.21%
2024/08/071.224.571423.9724.55-12.8678-1.89%
2024/08/067.222.2213.221.7722.85-6676-0.89%
2024/08/0513.423.33523.2523.258.46711.26%
2024/08/0236.226.681726.3425.8019.26672.87%
2024/08/011.125.69126.2026.5006580.00%
2024/07/311.125.02025.0025.0016540.16%
2024/07/290.125.1700.0024.800.16530.01%
2024/07/260.225.4913.825.1826.15-13.6648-2.10%
2024/07/232.125.7116.225.9825.95-14.1649-2.17%
2024/07/221225.19425.2625.1086501.23%
2024/07/1941.327.8417.226.6126.1524.26443.75%
2024/07/1884.929.26152.629.6429.00-67.7619-10.92% 大賣/
2024/07/170.327.124.127.4127.10-3.8546-0.70%
2024/07/16125.80425.8826.30-3546-0.55%
2024/07/159.126.34625.9825.803.15490.56%
2024/07/12226.853.126.7026.80-1550-0.19%
2024/07/11526.8900.0026.9055490.91%
2024/07/10025.60126.1526.75-1553-0.18%
2024/07/099.125.822.125.9725.6575551.27%
2024/07/081.226.871226.8726.60-10.8558-1.93%
2024/07/055.227.921027.7227.70-4.8584-0.82%
2024/07/0426.428.721628.5027.7010.45891.76%
2024/07/03027.70427.7627.70-4571-0.70%
2024/07/028.127.701227.7827.20-3.9571-0.69%
2024/07/01108.528.7198.228.3527.8010.35661.82% 大買/
2024/06/284.327.28427.3327.200.35260.07%
2024/06/273.126.59126.4026.402.15280.40%
2024/06/26526.601.126.5926.5545320.74%
2024/06/251327.19127.5527.20125322.26%
2024/06/2421.128.3213.128.0827.8085291.51%
2024/06/2199.527.7173.327.2827.4526.35065.18%
2024/06/201727.1921.127.8528.05-4.1467-0.87%
2024/06/191.125.47025.7525.501.14480.24%
2024/06/18024.4500.0024.4504460.01%
2024/06/175.124.257.324.3924.30-2.2450-0.50%
2024/06/142.125.33124.8024.801.14560.25%
2024/06/13125.505.325.0425.30-4.3456-0.93%
2024/06/123.424.34424.1324.15-0.6460-0.13%
2024/06/111.125.4100.0025.001.14600.23%
2024/06/076.126.544.125.9525.602.14930.42%
2024/06/067.326.649.226.2026.10-1.8502-0.37%
2024/06/05727.091926.9127.00-12498-2.41%
2024/06/0455.228.4656.727.9026.70-1.5505-0.29%
2024/06/0390.227.5767.228.1528.70234964.64%
2024/05/312.226.5615.427.0927.50-13.2462-2.86%
2024/05/3011.224.677.125.1925.004.24580.91%
2024/05/296.424.55424.9824.152.44740.50%
2024/05/282824.3633.124.3724.85-5528-0.95%
2024/05/270.422.7500.0022.850.45100.07%
2024/05/24022.7000.0022.5505480.00%
2024/05/233.222.6200.0022.503.25760.55%
2024/05/221.223.11022.9022.901.16170.18%
2024/05/210.323.0600.0022.750.36290.04%
2024/05/200.222.87122.6022.75-0.9643-0.13%
2024/05/170.222.7400.0022.600.26720.03%
2024/05/16022.50122.5022.70-1724-0.13%
2024/05/150.122.760.122.8022.4507310.00%
2024/05/140.222.9600.0022.800.27340.03%
2024/05/1318.123.372123.2123.30-2.9734-0.40%
2024/05/1000.00122.6022.50-1727-0.14%
2024/05/090.122.5900.0022.400.17260.01%
2024/05/080.222.1900.0022.300.27220.02%
2024/05/075.521.9800.0022.255.57220.76%
2024/05/060.422.33522.5022.00-4.6720-0.64%
2024/05/033.522.5600.0022.403.57180.49%
2024/05/02022.7400.0022.8507160.01%
2024/04/30022.7000.0022.6007200.00%
2024/04/292.122.7000.0022.702.17240.28%
2024/04/260.222.71223.0522.95-1.8721-0.26%
2024/04/250.122.54022.5022.350.17150.01%
2024/04/23021.7000.0022.0007140.00%
2024/04/22022.1000.0021.6007140.00%
2024/04/192.422.35022.9022.002.47090.34%
2024/04/180.122.9300.0023.000.17050.02%
2024/04/170.223.3000.0023.450.27030.02%
2024/04/161.523.17122.9022.750.57030.08%
2024/04/151.623.651224.1823.90-10.4697-1.49%
2024/04/12025.252125.0824.80-21694-3.02%
2024/04/1133.325.29325.2224.6030.36874.40%
2024/04/102.223.46724.6324.80-4.8654-0.74%
2024/04/094.422.541022.4322.55-5.6646-0.87%
2024/04/085.222.6923.522.6722.60-18.3644-2.84%
2024/04/030.223.16323.2523.10-2.8641-0.44%
2024/04/021.123.52223.2822.95-0.9639-0.13%
2024/04/019.122.931623.1923.30-6.9637-1.09%
2024/03/2920.822.201022.1022.0010.86291.71%
2024/03/2811.123.26523.0223.006.16210.98%
2024/03/271.323.23123.5523.150.36180.05%
2024/03/260.323.79323.4023.25-2.7616-0.44%
2024/03/255.124.10624.0723.85-0.9614-0.14%
2024/03/2210.822.92122.7522.859.86081.61%
2024/03/2110.923.9200.0023.6510.96031.80%
2024/03/208.324.25224.1824.006.36011.05%
2024/03/197.225.70725.3524.500.25990.03%
2024/03/1813.324.28124.7024.6012.35912.07%
2024/03/153.425.21824.9524.50-4.6599-0.77%
2024/03/1410.124.75424.8524.506.16091.01%
2024/03/1326.926.562826.1625.35-1.1625-0.17%
2024/03/121726.181727.6128.0505900.00%
2024/03/1118.325.61425.9125.5014.35742.50%
2024/03/0836.727.2475.226.5626.05-38.5567-6.78%
2024/03/0786.729.903428.6128.1052.75489.60%
2024/03/0662.431.793531.5731.1027.45215.26%
2024/03/05433.65233.7033.7024750.42%
2024/03/041427.9032.129.5030.65-18.1462-3.90%
2024/03/0186.528.7053.128.5627.9033.44337.71%
2024/02/29527.8616.429.0029.00-11.4367-3.09%
2024/02/2724.225.5122.226.0526.4023480.57%
2024/02/264624.7728.324.8024.0017.73105.71%
2024/02/2340.225.781125.7225.8029.228110.37%
2024/02/2200.003.627.2527.25-3.6240-1.50%
2024/02/212.122.898.423.9124.80-6.3227-2.77%
2024/02/2012.923.316.123.8722.556.72143.14%
2024/02/1915.323.7316.223.7924.05-0.9185-0.50%
2024/02/1600.00521.9021.90-5133-3.76%
2024/02/1500.007.119.9519.95-7.1126-5.60%
2024/02/0500.00518.6018.15-5121-4.10%
2024/02/029.118.1500.0018.159.11217.51%
2024/02/010.118.50218.5018.30-1.9120-1.59%
2024/01/31118.2100.0018.2011200.85%
2024/01/300.318.5000.0018.200.31220.25%
2024/01/260.418.3500.0018.300.41210.30%
2024/01/250.118.4000.0018.350.11210.05%
2024/01/24019.2500.0018.3001210.02%
2024/01/220.118.15318.2318.05-2.9110-2.65%
2024/01/18418.5100.0018.1541093.65%
2024/01/160.218.0100.0018.000.21000.19%
2024/01/150.117.8000.0018.000.11000.06%
2024/01/120.117.63617.7917.80-5.9100-5.90%
2024/01/080.318.18618.1018.05-5.796-5.89%
2024/01/05218.0000.0018.202962.07%
2024/01/030.118.3300.0018.150.1950.05%
2024/01/020.218.2900.0018.300.2980.21%
2023/12/29218.2500.0018.2521012.00%
2023/12/280.218.2200.0018.250.21010.17%
2023/12/27218.5500.0018.6521001.99%
2023/12/260.118.4000.0018.450.1990.08%
2023/12/250.118.40418.4518.45-3.999-3.91%
2023/12/220.218.45118.4018.45-0.899-0.78%
2023/12/21418.7500.0018.754994.02%
2023/12/2000.00319.1318.60-399-3.01%
2023/12/19018.4000.0018.500980.02%
2023/12/1800.00218.9518.95-297-2.04%
2023/12/150.119.0000.0019.100.1970.08%
2023/12/140.119.1400.0018.950.1960.13%
2023/12/13019.1500.0019.100940.00%
2023/12/1210.119.5800.0019.0510.19011.14%
2023/12/1112.119.164.319.2019.657.8799.87%
2023/12/081.119.273.218.7419.40-2.160-3.41%
2023/12/0700.00217.6317.65-238-5.19%
2023/12/0600.00017.7517.65039-0.04%
2023/12/05017.8500.0017.750410.05%
2023/12/04018.0000.0017.800420.05%
2023/12/010.117.90117.7017.70-142-2.25%
2023/11/30117.700.118.2117.900.9402.32%
2023/11/29217.8500.0017.902424.77%
2023/11/283.117.900.118.0018.053456.62%
2023/11/2700.00217.7517.70-248-4.16%
2023/11/240.117.5700.0017.650.1560.10%
2023/11/22017.30217.4517.40-266-2.99%
2023/11/210.118.1500.0017.500.1690.09%
2023/11/2000.00018.5017.550720.00%
2023/11/173.317.1100.0017.053.3704.70%
2023/11/162.117.2000.0017.202.1693.07%
2023/11/15017.6500.0017.650690.04%
2023/11/090.117.9500.0017.950.1680.07%
2023/11/07018.4000.0018.000680.01%
2023/11/06018.300.218.2018.45-0.267-0.35%
2023/11/0300.00018.2018.20066-0.06%
2023/10/31018.0500.0017.900690.07%
2023/10/26018.2500.0018.150700.03%
2023/10/11018.8000.0018.900790.04%
2023/10/06119.90220.5019.40-180-1.24%
2023/10/0500.00118.4019.40-177-1.29%
2023/09/2500.00118.3018.30-174-1.35%
2023/09/11017.8500.0017.800750.06%
2023/09/06018.0500.0018.450740.00%
2023/09/05018.5000.0018.400760.01%
2023/09/01018.7000.0018.500800.01%
2023/08/2100.000.717.9018.00-0.752-1.31%
2023/08/18017.4000.0017.200510.00%
2023/08/1700.00016.3517.50052-0.09%
2023/08/16016.8500.0016.800530.04%
2023/08/110.617.3500.0017.750.6571.02%
2023/08/08017.2500.0017.350620.01%
2023/08/07018.0000.0017.500640.02%
2023/08/04018.3000.0018.000630.05%
2023/08/02018.0000.0018.200640.02%
2023/07/311.118.3000.0018.451.1641.71%
2023/07/280.218.531.119.1918.30-0.966-1.38%
2023/07/27019.10119.2519.20-165-1.50%
2023/07/26319.47119.2619.252652.98%
2023/07/25018.2500.0018.450640.03%
2023/07/21018.0000.0018.100680.03%
2023/07/200.118.350.118.3518.200690.05%
2023/07/030.118.3500.0018.250.11100.09%
2023/06/26018.3100.0018.3001250.01%
2023/06/19018.2500.0018.3001420.01%
2023/06/16118.1500.0018.3011530.66%
2023/06/150.118.1000.0018.350.11530.07%
2023/06/07118.2500.0018.2011440.69%
2023/06/06018.3800.0018.3001420.01%
2023/06/0200.00117.9517.75-1140-0.71%
2023/05/31017.5000.0017.5001380.02%
2023/05/25017.6000.0017.7001370.01%
2023/05/240.117.1500.0017.900.11370.04%
2023/05/1600.00117.0517.00-1132-0.76%
2023/05/1500.00116.7017.05-1130-0.76%
2023/05/1200.00417.8017.70-4130-3.08%
2023/05/05118.35118.7518.4001260.00%
2023/05/04218.3800.0018.4021261.58%
2023/04/264.117.69817.1417.10-3.9118-3.33%
2023/04/251.317.6200.0017.701.31141.11%
2023/04/240.117.3000.0017.550.11130.04%
2023/04/21017.6500.0017.2501090.03%
2023/04/200.118.20118.1517.75-0.9108-0.84%
2023/04/19118.3000.0018.3511050.95%
2023/04/14119.30119.4019.250960.00%
2023/04/12419.16119.4019.153933.19%
2023/04/1100.00119.1019.05-193-1.07%
2023/04/10119.15018.5518.601921.09%
2023/04/06419.01318.9319.001911.09%
2023/03/310.118.3000.0018.300.1870.07%
2023/03/301.117.3000.0017.501.1781.35%
2023/03/29217.6000.0017.152772.59%
2023/03/27018.7000.0016.900730.03%
2023/03/230.117.1000.0017.100.1720.14%
2023/03/22717.142.517.3117.304.5706.40%
2023/03/21016.551.117.4117.50-1.156-1.99%
2023/03/2000.00015.8015.95048-0.04%
2023/03/160.115.8000.0015.600.1500.25%
2023/02/0300.00116.8016.45-181-1.22%
2023/02/0100.00116.6516.50-182-1.22%
2023/01/16015.7000.0015.950820.00%
2023/01/13015.8000.0016.000820.02%
2022/12/2800.00115.8015.80-190-1.10%
2022/12/26115.6500.0015.651881.13%
2022/12/2100.00714.8715.20-780-8.70%
2022/12/2000.00215.1015.05-279-2.51%
2022/12/16015.404.615.3715.30-4.681-5.63%
2022/12/1500.004.315.3815.35-4.384-5.02%
2022/12/14515.233.115.3415.301.9852.18%
2022/12/13815.2300.0015.258869.25%
2022/12/09215.3000.0015.302862.33%
2022/12/07415.5800.0015.604824.83%
2022/11/300.115.9200.0015.900.1910.15%
2022/11/250.116.0000.0016.100.1910.08%
2022/11/23016.1000.0016.100780.05%
2022/10/2400.00016.4516.400750.00%
2022/10/20017.2000.0016.700740.00%
2022/10/1400.00217.0017.05-275-2.64%
2022/10/0700.00116.9517.05-170-1.42%
2022/10/0500.00517.0017.00-563-7.90%
2022/09/2300.00516.9016.95-571-7.03%
2022/09/2100.00216.8016.90-271-2.78%
2022/09/1500.00217.3517.10-268-2.90%
2022/09/130.117.2000.0017.100.1670.18%
2022/09/12217.0500.0017.152663.00%
2022/09/05217.3000.0017.352672.97%
2022/09/012317.372317.2317.150650.00%
2022/08/3100.00117.0017.05-159-1.68%
2022/08/26016.7000.0016.750560.00%
2022/08/19116.89116.9517.050570.07%
2022/08/181.816.789.116.6916.70-7.356-12.86%
2022/08/171017.0400.0017.10105418.20%
2022/08/1500.00116.0016.05-151-1.93%
2022/08/100.315.8900.0015.800.3510.63%
2022/07/2500.00215.5515.55-253-3.75%
2022/07/140.115.8000.0015.650.1550.18%
2022/07/12015.7500.0015.750550.02%
2022/07/060.115.7500.0015.700.1570.17%
2022/06/24216.0000.0015.802573.45%
2022/06/1600.00017.0016.600610.00%
2022/06/09116.5000.0016.451611.64%
2022/06/08116.5000.0016.451601.65%
2022/06/070.116.7000.0016.650.1600.17%
2022/05/110.115.7000.0015.800.1690.09%
2022/05/04015.6000.0015.950720.01%
2022/04/22015.8500.0016.000720.00%
2022/03/29015.4000.0016.100670.00%
2022/03/28015.8000.0016.000670.01%
2022/03/16015.6500.0015.550770.04%
2022/03/09115.9000.0015.9511160.86%
2022/02/07016.8000.0016.7001080.03%
2022/01/2100.003216.1316.05-32106-30.10%
2022/01/13216.8000.0016.7021091.82%
2022/01/12117.4000.0017.0011100.91%
2022/01/1100.00316.8017.40-3108-2.77%
2022/01/101817.841018.1517.3081077.45%
2021/12/28217.6000.0017.7021101.82%
2021/12/2700.00117.4517.50-1107-0.93%
2021/12/1600.00217.8817.60-2108-1.84%
2021/12/1500.00117.9017.80-1106-0.94%
2021/12/14118.000.118.0517.900.91070.84%
2021/12/13217.9500.0018.0021031.93%
2021/12/09517.49417.2417.301991.00%
2021/12/0600.00117.1517.00-162-1.59%
2021/11/30116.950.116.3517.000.9611.41%
2021/11/29216.6600.0016.802603.37%
2021/11/16016.5000.0016.300560.07%
2021/11/0900.00015.8016.200610.00%
2021/10/220.115.4000.0015.250.1690.11%
2021/10/08116.35116.0516.050900.00%
2021/09/290.116.1900.0015.850.11010.10%
2021/09/06115.6500.0015.3011060.94%
2021/09/0300.00115.3015.30-1105-0.95%
2021/09/0100.00115.1015.10-1104-0.96%
2021/08/2700.00114.9014.85-1102-0.98%
2021/08/19214.6500.0014.8021012.01%
2021/08/16015.2000.0015.2501050.02%
2021/08/123.115.5000.0015.753.11062.86%
2021/07/3000.00117.3517.15-1119-0.84%
2021/07/27117.3000.0017.2511300.77%
2021/07/22117.35117.2517.4001310.00%
2021/07/21217.4000.0016.9021311.52%
2021/07/19318.30118.0017.9021371.46%
2021/07/16118.201818.7918.30-17140-12.06%
2021/07/14318.45618.4718.40-3141-2.12%
2021/07/131.119.151.219.1519.15-0.1137-0.04%
2021/07/0900.00315.9015.90-3130-2.30%
2021/07/083.115.8000.0015.653.11382.24%
2021/07/06115.95116.1516.0001500.02%
2021/07/0500.00116.5016.45-1152-0.66%
2021/06/2800.00116.0016.10-1199-0.50%
2021/06/24215.9500.0016.1522050.98%
2021/06/2200.00515.6015.55-5211-2.36%
2021/06/21015.7000.0015.5502160.01%
2021/06/18016.1000.0016.0002220.00%
2021/06/0700.00115.8015.70-1311-0.32%
2021/06/03116.0000.0015.8513240.31%
2021/06/0100.00016.5016.3503600.00%
2021/05/26117.95417.0517.00-3394-0.76%
2021/05/25018.00117.1017.55-1410-0.24%
2021/05/24116.6500.0016.9514100.24%
2021/05/19015.450.115.4515.90-0.1428-0.03%
2021/05/1800.00215.1315.15-2432-0.46%
2021/05/14315.37215.7115.2014360.22%
2021/05/12515.1900.0015.1554321.16%
2021/05/10118.3000.0018.0014400.23%
2021/05/07618.0300.0017.9564431.35%
2021/05/06118.05518.0017.90-4441-0.91%
2021/05/05118.1500.0017.7514360.23%
2021/05/04417.8800.0018.0044360.92%
2021/05/030.218.6400.0018.600.24320.04%
2021/04/28119.45119.3519.5004290.00%
2021/04/26219.400.119.5019.401.94280.45%
2021/04/2300.00218.6019.10-2427-0.47%
2021/04/22318.55918.7818.60-6421-1.42%
2021/04/211.219.1000.0018.951.24150.28%
2021/04/20119.35319.2219.10-2414-0.48%
2021/04/19119.6000.0019.3514110.24%
2021/04/15119.0000.0019.3014110.24%
2021/04/1400.001018.5018.95-10412-2.42%
2021/04/13220.1800.0018.9024110.49%
2021/04/09220.75220.7020.9004290.00%
2021/04/08321.12121.2021.0024270.47%
2021/04/064.121.0400.0020.904.13911.04%
2021/04/012.421.1000.0020.902.43870.61%
2021/03/31420.9900.0020.7543831.04%
2021/03/3000.00121.5021.25-1380-0.26%
2021/03/29121.2000.0021.1013790.26%
2021/03/26721.7600.0021.3073771.85%
2021/03/25122.5000.0022.3513660.27%
2021/03/244.122.392.122.3122.6023660.53%
2021/03/23822.4300.0022.0083622.21%
2021/03/226.121.841522.5822.50-8.9357-2.49%
2021/03/18321.00121.2020.8523440.58%
2021/03/176.222.67722.4920.75-0.8337-0.23%
2021/03/160.321.00121.3521.70-0.7304-0.24%
2021/03/1500.00120.9920.80-1294-0.35%
2021/03/12220.001920.0920.40-17289-5.87%
2021/03/11120.2000.0020.1512880.35%
2021/03/1030.121.00020.2020.3030.128210.64%
2021/03/09219.701.319.9619.950.72790.25%
2021/03/088.120.42420.0019.8042761.46%
2021/03/05018.801118.2218.95-11250-4.39%
2021/03/0410.117.9000.0018.0010.12444.12%
2021/03/03017.70017.8517.8002430.00%
2021/03/021.117.5100.0017.501.12370.46%
2021/02/2600.00017.9517.8002280.00%
2021/02/25918.10117.5517.9082193.64%
2021/02/240.216.85217.4016.95-1.8205-0.88%
2021/02/23417.53217.3817.2522020.99%
2021/02/226.816.59216.7317.204.81982.43%
2021/02/19116.000.416.5216.500.61960.32%
2021/02/18116.5000.0016.6011970.51%
2021/02/1700.00516.0816.20-5193-2.59%
2021/02/0500.00215.5515.55-2189-1.05%
2021/02/0400.00315.3315.20-3193-1.55%
2021/02/024.315.6200.0015.654.31982.15%
2021/02/010.815.60415.5515.60-3.2196-1.63%
2021/01/293.314.3400.0014.353.31941.67%
2021/01/28513.9800.0014.2551932.58%
2021/01/26413.610.514.2213.603.52061.70%
2021/01/18114.250.114.5014.250.93020.29%
2021/01/14114.7000.0014.9513310.30%
2021/01/12214.6500.0014.6023430.58%
2021/01/11114.8000.0014.6513480.29%
2021/01/081.415.0100.0014.851.43490.39%
2021/01/06215.75115.6015.1013910.25%
2021/01/05116.1500.0016.1513880.26%
2021/01/040.615.20115.3015.30-0.4377-0.11%
2020/12/29114.9500.0015.0013790.26%
2020/12/25114.9500.0014.9513960.25%
2020/12/0200.00115.5015.20-1912-0.11%
2020/12/0100.00115.2015.20-1912-0.11%
2020/11/3000.00315.4015.35-3912-0.33%
2020/11/2700.00215.1015.05-2913-0.22%
2020/11/26114.8000.0014.9019180.11%
2020/11/2400.00114.9014.95-1958-0.10%
2020/11/23314.7000.0014.9539590.31%
2020/11/1900.00214.5014.35-2965-0.21%
2020/11/17214.98114.7014.6019620.10%
2020/11/13115.3500.0015.2019660.10%
2020/11/12115.40515.3515.25-4979-0.41%
2020/11/11115.5000.0015.4511,0100.10%
2020/11/0900.00115.5015.35-11,008-0.10%
2020/11/0600.00115.4515.25-11,003-0.10%
2020/11/05515.39115.3515.3049950.40%
2020/11/03115.7000.0015.4019860.10%
2020/11/02215.45115.4515.3019810.10%
2020/10/30115.90215.9815.75-1971-0.10%
2020/10/2800.001415.3115.05-14971-1.44%
2020/10/27115.55815.8915.50-7964-0.73%
2020/10/26816.291216.4316.15-4950-0.42%
2020/10/231315.9800.0015.90139131.42%
2020/10/22515.40115.5015.4048940.45%
2020/10/21115.15215.5015.15-1880-0.11%
2020/10/1900.00214.9014.80-2866-0.23%
2020/10/16214.5000.0014.4528600.23%
2020/10/15414.8900.0014.7548570.47%
2020/10/14515.1300.0015.1558470.59%
2020/10/1200.001014.4014.25-10805-1.24%
2020/09/3000.00115.1015.20-1769-0.13%
2020/09/2900.00315.2715.10-3765-0.39%
2020/09/28114.90115.4515.1507540.00%
2020/09/25115.2500.0014.7017440.13%
2020/09/2400.005115.0814.55-51713-7.15%
2020/09/23515.91516.0015.7006940.00%
2020/09/221016.311216.3016.00-2677-0.30%
2020/09/21718.37518.2417.7026350.31%
2020/09/1810619.194019.3617.956661110.79% 大買/
2020/09/17618.40218.5018.7045170.77%
2020/09/16717.37616.8717.0014910.20%
2020/09/15417.25316.7316.3514570.22%
2020/09/14416.651.116.0616.952.93870.76%
2020/09/112.114.96414.8515.45-1.9317-0.61%
2020/08/2800.00215.5514.80-2219-0.91%
2020/08/2700.00114.3014.30-1183-0.55%
2020/08/2500.00114.3514.35-1172-0.58%
2020/08/2400.00213.5813.90-2166-1.20%
2020/08/20113.00113.0513.0501580.00%
2020/08/18613.381013.2513.30-4146-2.74%
2020/08/171314.0300.0013.85131359.59%
2019/10/2900.00111.7511.80-1161-0.62%
2019/10/23111.6500.0011.5011590.63%
2019/09/12311.88312.0812.050750.00%
2018/10/2400.00111.8011.40-151-1.96%
2018/10/22111.6500.0011.601531.88%
2018/09/0600.00113.0013.05-165-1.53%
2018/09/03213.50112.9512.801691.43%
2018/03/16115.10114.4514.4502610.00%
亞帝歐:公告本公司股東常會全面改選,法人代表人異動Anue鉅亨－2020/06/16
...詳全文
亞帝歐:股東會決議解除新任董事競業禁止Anue鉅亨－2020/06/16
...詳全文
亞帝歐:第一屆審計委員會委員委任Anue鉅亨－2020/06/16
...詳全文
亞帝歐 相關文章
亞帝歐 相關影音