柏騰 (3518)-國泰-敦南券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.40
漲跌
▼0.65
漲幅
-2.32%
成交量
425張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	27.43	1	27.50	27.40	2	237	0.84%
2024/04/18	0	0.00	1.5	28.07	28.05	-1.5	234	-0.65%
2024/04/17	0	29.92	2	28.18	28.00	-2	238	-0.83%
2024/04/16	2	27.83	0	0.00	27.75	2	246	0.81%
2024/04/15	5	29.08	20	28.70	28.65	-15	251	-5.95%
2024/04/12	1	29.81	0	29.95	29.65	1	255	0.39%
2024/04/11	5.2	29.99	6	29.96	29.95	-0.8	260	-0.31%
2024/04/10	0	30.62	0	0.00	30.30	0	267	0.00%
2024/04/09	0	30.43	2	30.11	30.45	-2	269	-0.75%
2024/04/08	0	30.87	1	29.80	29.95	-1	269	-0.37%
2024/04/03	2	29.90	0	0.00	29.95	2	272	0.73%
2024/04/02	0	30.50	26	30.20	30.25	-26	274	-9.47%
2024/04/01	1	30.32	0	0.00	30.30	1	278	0.37%
2024/03/29	0	31.20	0	0.00	30.80	0	279	0.00%
2024/03/28	5	31.10	0	0.00	30.80	5	282	1.77%
2024/03/27	0	31.25	0	0.00	30.95	0	287	0.00%
2024/03/26	3	30.97	3	30.57	31.15	0	290	0.01%
2024/03/25	6	30.94	0.1	30.85	31.05	5.9	288	2.04%
2024/03/22	10	31.10	2	30.80	30.25	8	290	2.75%
2024/03/21	7.1	30.82	1	30.70	30.50	6.1	289	2.10%
2024/03/20	1	31.35	1	31.10	31.10	0	284	0.00%
2024/03/19	0.3	31.60	1	31.70	31.55	-0.7	286	-0.24%
2024/03/18	0	0.00	5	31.82	31.90	-5	288	-1.73%
2024/03/15	1	31.60	0	0.00	31.60	1	288	0.35%
2024/03/14	2.1	31.65	0	0.00	31.85	2.1	291	0.72%
2024/03/13	2	32.77	0	0.00	32.25	2	289	0.69%
2024/03/12	2	32.55	0	32.50	32.70	2	298	0.67%
2024/03/11	2	32.90	1	33.29	32.85	1	328	0.30%
2024/03/08	11	33.64	1	33.60	33.30	10	341	2.93%
2024/03/07	7	34.28	4	34.59	34.25	3	361	0.83%
2024/03/06	2	35.60	4	35.44	35.10	-2	393	-0.51%
2024/03/05	9	35.23	2	35.60	35.15	7	397	1.76%
2024/03/04	10.1	35.50	2.5	35.62	35.20	7.6	400	1.89%
2024/03/01	2	35.48	0	0.00	35.35	2	423	0.47%
2024/02/29	0	35.30	1	35.35	35.25	-1	429	-0.23%
2024/02/27	0	35.35	0	0.00	34.85	0	431	0.00%
2024/02/26	1	35.35	1	35.45	35.30	0	437	0.00%
2024/02/23	6	35.71	2	35.35	35.35	4	443	0.90%
2024/02/22	5	35.75	0	0.00	35.20	5	447	1.12%
2024/02/21	1.1	35.72	1	35.90	35.65	0.1	449	0.02%
2024/02/20	5	35.95	0	0.00	35.85	5	468	1.07%
2024/02/19	1	35.40	1.6	36.00	35.85	-0.6	485	-0.13%
2024/02/16	3	34.72	0	0.00	34.75	3	487	0.62%
2024/02/15	12	34.36	3.4	34.46	34.40	8.6	488	1.75%
2024/02/05	3	32.92	0	0.00	33.55	3	497	0.60%
2024/02/02	2	33.85	0	0.00	33.60	2	497	0.40%
2024/02/01	1	33.85	0	33.95	34.00	1	501	0.20%
2024/01/31	1	33.80	2	33.50	33.50	-1	504	-0.20%
2024/01/30	3	33.84	1	33.85	33.85	2	508	0.39%
2024/01/29	1	34.20	0	0.00	33.85	1	509	0.20%
2024/01/26	2	34.23	1	34.30	34.30	1	512	0.19%
2024/01/25	1	35.00	0	0.00	34.65	1	511	0.20%
2024/01/24	2	35.45	1	35.35	35.45	1	513	0.19%
2024/01/23	1	34.65	0	35.55	34.65	1	513	0.19%
2024/01/19	2	34.53	5	34.60	34.45	-3	512	-0.59%
2024/01/18	0	36.00	0	0.00	34.70	0	512	0.00%
2024/01/17	9	35.06	0	0.00	34.80	9	511	1.76%
2024/01/16	2	35.85	0	0.00	35.75	2	507	0.39%
2024/01/12	2	35.38	1	35.20	35.20	1	501	0.20%
2024/01/11	5	35.87	3	36.05	36.00	2	502	0.40%
2024/01/10	8	36.80	14	36.97	36.20	-6	501	-1.20%
2024/01/09	25.4	37.59	72.1	37.49	37.45	-46.7	493	-9.45%
2024/01/08	18	36.88	8	37.06	36.95	10	483	2.07%
2024/01/05	3	36.15	6	36.44	36.05	-3	478	-0.63%
2024/01/04	4	36.60	14	36.62	36.50	-10	472	-2.12%
2024/01/03	3	35.28	6.1	36.23	36.25	-3.1	470	-0.66%
2024/01/02	1	35.95	0	0.00	35.75	1	468	0.21%
2023/12/29	5	35.76	0	0.00	36.00	5	470	1.06%
2023/12/28	1	36.10	0	0.00	35.70	1	467	0.21%
2023/12/27	3	35.80	1	35.60	35.60	2	465	0.43%
2023/12/26	2	35.75	1	35.90	36.20	1	468	0.21%
2023/12/25	1	36.40	2	35.80	35.80	-1	469	-0.21%
2023/12/22	10	36.56	0	36.20	36.05	10	469	2.13%
2023/12/21	2	36.05	6	36.23	35.65	-4	464	-0.86%
2023/12/20	6	36.68	2	36.77	36.70	4	460	0.86%
2023/12/19	5.3	36.65	11	36.85	36.70	-5.8	460	-1.26%
2023/12/18	50.5	37.02	3	37.25	37.15	47.5	458	10.35%
2023/12/15	2	37.35	2.1	37.52	37.40	-0.1	458	-0.01%
2023/12/14	0	0.00	7	38.41	37.80	-7	462	-1.51%
2023/12/13	0	0.00	0	39.90	38.25	0	473	0.00%
2023/12/12	1.2	38.54	10.4	38.63	38.60	-9.2	474	-1.93%
2023/12/11	2	37.98	2	37.98	38.60	0	478	-0.01%
2023/12/08	1	38.05	0.1	38.50	38.20	0.9	482	0.18%
2023/12/07	7	38.77	7	38.99	38.30	0	480	0.00%
2023/12/06	25	39.46	25	39.75	39.30	0	469	0.00%
2023/12/05	18	40.52	18.5	40.49	40.70	-0.5	437	-0.11%
2023/12/04	29.1	40.77	21	40.70	39.80	8.1	423	1.92%
2023/12/01	70.6	40.40	13	40.54	39.50	57.6	398	14.44%
2023/11/30	2	38.48	6	38.99	39.00	-4	362	-1.10%
2023/11/29	6	38.53	3	38.72	38.75	3	361	0.83%
2023/11/28	12	38.91	16	38.90	38.70	-4	360	-1.11%
2023/11/27	2	38.18	49.2	38.02	37.80	-47.2	335	-14.06%
2023/11/24	8	37.96	7.4	37.70	37.60	0.6	332	0.19%
2023/11/22	2	37.75	11.2	37.75	37.70	-9.2	348	-2.65%
2023/11/21	17.2	36.66	7	36.79	36.85	10.2	347	2.92%
2023/11/20	6	37.49	3.1	37.81	37.05	2.9	356	0.83%
2023/11/17	22.8	38.00	23.1	37.92	37.70	-0.4	356	-0.10%
2023/11/16	8	37.10	13.8	37.42	37.65	-5.8	341	-1.69%
2023/11/15	2	35.98	2.1	36.07	36.20	-0.1	328	-0.03%
2023/11/14	3.1	35.09	0	0.00	35.40	3.1	329	0.94%
2023/11/13	0	35.10	24.6	35.39	35.35	-24.6	335	-7.34%
2023/11/10	1.1	33.75	0	0.00	33.75	1.1	328	0.33%
2023/11/09	1	34.02	6	34.73	34.05	-5	332	-1.50%
2023/11/08	0	0.00	2	34.03	33.90	-2	337	-0.59%
2023/11/07	0	33.20	2	33.35	33.40	-2	347	-0.57%
2023/11/06	0	32.80	0	0.00	32.60	0	380	0.01%
2023/11/03	2	31.78	0	0.00	31.60	2	390	0.51%
2023/11/02	1	31.35	0	0.00	31.60	1	393	0.25%
2023/10/31	3	31.92	0	30.80	30.85	3	408	0.73%
2023/10/30	0	33.25	5	31.80	31.95	-5	432	-1.16%
2023/10/26	1	31.80	0	0.00	31.70	1	505	0.20%
2023/10/23	0.1	32.00	0	32.00	31.20	0.1	595	0.02%
2023/10/20	0	0.00	1	32.55	31.75	-1	650	-0.15%
2023/10/19	3	31.80	0	31.70	32.40	3	667	0.45%
2023/10/18	6	31.95	0	0.00	31.65	6	682	0.88%
2023/10/17	2.1	32.90	1	33.20	32.70	1.1	707	0.15%
2023/10/16	2	33.40	0	0.00	33.35	2	785	0.25%
2023/10/13	1.2	33.76	0	0.00	34.00	1.2	947	0.13%
2023/10/12	0.2	33.80	0	33.96	34.45	0.1	1,183	0.01%
2023/10/11	8.3	33.99	0	0.00	33.80	8.3	1,206	0.69%
2023/10/05	5	35.00	9	35.51	35.60	-4	1,260	-0.32%
2023/10/04	0	0.00	5	34.72	35.10	-5	1,269	-0.39%
2023/10/03	5	35.40	0	0.00	35.10	5	1,278	0.39%
2023/10/02	1	35.75	6	36.01	35.95	-5	1,290	-0.39%
2023/09/28	0	35.51	4.5	35.45	35.30	-4.5	1,304	-0.34%
2023/09/27	0	33.95	1	33.85	34.40	-1	1,324	-0.08%
2023/09/26	5	33.49	0	0.00	33.50	5	1,360	0.37%
2023/09/25	0	0.00	2	34.10	34.10	-2	1,413	-0.14%
2023/09/22	2	34.05	3	33.83	33.95	-1	1,504	-0.07%
2023/09/21	3.3	34.21	2	34.23	34.15	1.3	1,539	0.09%
2023/09/20	0	34.90	0	0.00	34.95	0	1,560	0.00%
2023/09/19	7.1	35.81	4	35.40	35.05	3.1	1,611	0.19%
2023/09/18	10	36.23	1	35.91	36.25	9	1,687	0.53%
2023/09/15	0	0.00	5	35.10	35.35	-5	1,736	-0.29%
2023/09/14	4	34.66	2	34.75	34.90	2	1,741	0.12%
2023/09/13	3	35.03	2	34.23	34.90	1	1,746	0.06%
2023/09/12	1	33.25	3	33.25	33.25	-2	1,746	-0.11%
2023/09/11	5	33.19	2	33.15	33.10	3	1,750	0.17%
2023/09/08	2	33.38	0	0.00	33.30	2	1,760	0.11%
2023/09/07	3	33.67	1	33.65	33.55	2	1,779	0.11%
2023/09/06	2	33.93	1	34.00	33.90	1	1,801	0.06%
2023/09/05	0	0.00	3.4	33.99	33.80	-3.4	1,814	-0.19%
2023/09/04	3	33.53	2	34.05	34.05	1	1,826	0.05%
2023/09/01	0.2	34.50	0	34.50	34.35	0.2	1,833	0.01%
2023/08/30	6	34.67	0	0.00	34.75	6	1,883	0.32%
2023/08/29	6	34.03	0.2	33.85	34.15	5.8	1,888	0.31%
2023/08/28	3.1	34.51	11	33.99	33.80	-7.9	1,893	-0.42%
2023/08/25	2	35.75	1	36.00	35.75	1	1,893	0.05%
2023/08/24	1.2	36.00	2	36.43	35.95	-0.8	1,937	-0.04%
2023/08/23	5	37.05	8	37.00	37.00	-3	1,932	-0.15%
2023/08/22	0	0.00	0	37.25	37.25	0	1,929	0.00%
2023/08/21	1	37.65	0	0.00	37.70	1	1,930	0.05%
2023/08/18	3	38.43	5	38.27	37.70	-2	1,928	-0.10%
2023/08/17	3	38.45	3	38.60	38.85	0	1,924	0.00%
2023/08/16	2	37.63	2	37.85	37.80	0	1,927	0.00%
2023/08/15	1	38.24	1	38.20	37.70	0	1,929	0.00%
2023/08/14	7	37.29	3	37.42	37.30	4	1,927	0.21%
2023/08/11	4.2	38.44	5.1	38.66	38.20	-0.9	1,926	-0.05%
2023/08/10	16.1	37.97	14	38.04	38.40	2.1	1,924	0.11%
2023/08/09	6	40.53	40	40.75	40.10	-34	1,906	-1.78%
2023/08/08	42	40.12	1	40.55	40.70	41	1,898	2.16%
2023/08/07	1	40.30	7	40.36	40.75	-6	1,901	-0.32%
2023/08/04	1	40.80	18	40.55	40.50	-17	1,904	-0.89%
2023/08/02	19.2	40.64	11	40.26	39.90	8.2	1,905	0.43%
2023/08/01	9.1	41.45	12	41.83	41.40	-2.9	1,888	-0.15%
2023/07/31	19.5	41.44	30	41.73	41.35	-10.5	1,886	-0.56%
2023/07/28	66.3	40.77	25.3	40.87	41.10	41	1,881	2.18%
2023/07/27	11	39.96	17	40.08	39.80	-6	1,893	-0.32%
2023/07/26	11.2	40.19	13	39.75	39.75	-1.8	1,948	-0.09%
2023/07/25	29	40.36	73	40.28	40.50	-44	1,936	-2.27%
2023/07/24	12	37.48	17	37.51	37.75	-5	1,888	-0.27%
2023/07/21	9.3	36.72	5	37.03	37.50	4.3	1,881	0.23%
2023/07/20	17	37.71	12	37.60	37.40	5	1,880	0.26%
2023/07/19	32.1	37.68	40.7	37.87	37.60	-8.6	1,867	-0.46%
2023/07/18	141.4	41.53	97.3	42.90	39.15	44.1	1,806	2.44%	大買/
2023/07/17	172.7	43.88	127.5	43.82	43.50	45.3	1,673	2.70%	大買/大賣/
2023/07/14	10	41.70	31.3	41.70	41.70	-21.3	1,457	-1.46%
2023/07/13	4	36.95	35.9	37.87	37.95	-31.9	1,453	-2.19%
2023/07/12	11.2	34.90	17	34.98	34.50	-5.8	1,438	-0.40%
2023/07/11	4.2	34.41	4	35.09	34.15	0.2	1,434	0.01%
2023/07/10	0	34.67	5	34.82	35.00	-5	1,457	-0.34%
2023/07/07	4	34.72	5	34.76	34.85	-1	1,471	-0.07%
2023/07/06	6.1	34.85	39	35.06	34.70	-32.9	1,505	-2.19%
2023/07/05	30.1	34.64	10.5	35.11	34.50	19.6	1,517	1.29%
2023/07/04	32.2	35.03	9.4	35.19	35.15	22.7	1,527	1.49%
2023/07/03	46.8	36.46	13.6	36.56	36.00	33.1	1,526	2.17%
2023/06/30	97	36.03	73.5	36.13	36.65	23.5	1,510	1.56%
2023/06/29	15	34.28	25	34.44	34.85	-10	1,438	-0.70%
2023/06/28	15	34.28	30	33.79	33.85	-15	1,406	-1.07%
2023/06/27	53.1	34.36	41.6	33.38	32.70	11.5	1,381	0.83%
2023/06/26	72.6	34.48	94.2	34.44	34.00	-21.6	1,329	-1.63%
2023/06/21	17	33.42	30.6	33.17	33.30	-13.6	1,252	-1.09%
2023/06/20	9	30.83	0	30.80	30.85	9	1,190	0.76%
2023/06/19	5	30.45	6	30.51	30.60	-1	1,182	-0.08%
2023/06/16	5.3	29.65	3	29.73	29.55	2.3	1,174	0.20%
2023/06/15	6.3	29.81	12	30.00	29.70	-5.7	1,168	-0.48%
2023/06/14	4	30.00	20	29.75	30.10	-16	1,171	-1.37%
2023/06/13	7	29.72	25	29.39	29.40	-18	1,173	-1.54%
2023/06/12	5.1	30.10	0	0.00	29.90	5.1	1,155	0.44%
2023/06/09	5.1	31.19	1	31.40	31.00	4.1	1,132	0.36%
2023/06/08	7.2	32.08	1	32.30	31.45	6.2	1,122	0.55%
2023/06/07	2	33.13	13	32.99	32.80	-11	1,111	-0.99%
2023/06/06	3	32.00	2	32.85	32.15	1	1,103	0.09%
2023/06/05	17	33.26	45	33.02	32.60	-28	1,111	-2.52%
2023/06/02	0	0.00	3	30.78	30.90	-3	1,082	-0.28%
2023/06/01	8	30.31	5	30.42	30.30	3	1,072	0.28%
2023/05/31	14	31.21	43	31.11	31.00	-29	1,062	-2.73%
2023/05/30	76	33.13	34	32.87	32.15	42	1,042	4.03%
2023/05/29	11	31.41	0	0.00	31.00	11	993	1.11%
2023/05/26	1.1	31.00	4	30.91	30.80	-3	984	-0.30%
2023/05/25	15	31.07	4	31.24	30.85	11	982	1.12%
2023/05/24	1	31.15	2	30.80	31.25	-1	975	-0.10%
2023/05/23	1	30.86	1	30.90	31.00	0	971	0.00%
2023/05/22	3	31.38	1	31.05	30.80	2	966	0.21%
2023/05/19	1	30.50	6	30.58	30.15	-5	954	-0.52%
2023/05/18	1	31.00	4	30.71	30.90	-3	949	-0.32%
2023/05/17	11	31.02	21	30.91	31.20	-10	944	-1.06%
2023/05/16	8	30.00	6.4	29.78	29.95	1.6	934	0.17%
2023/05/15	8	29.25	12.4	29.14	28.95	-4.4	922	-0.48%
2023/05/12	2	30.02	3	30.50	30.65	-1	906	-0.11%
2023/05/11	15	30.48	6	30.76	30.40	9	903	1.00%
2023/05/10	5.1	30.94	4.3	31.02	30.95	0.8	902	0.09%
2023/05/09	3	31.83	3	31.92	31.70	0	892	0.00%
2023/05/08	1	31.95	14	32.43	32.70	-13	882	-1.47%
2023/05/05	29	32.66	21.1	32.51	32.20	8	872	0.91%
2023/05/04	22	33.16	16	33.53	32.60	6	849	0.71%
2023/05/03	57.1	35.09	34.2	35.16	35.05	22.8	809	2.82%
2023/05/02	42.3	34.86	78	34.25	35.35	-35.8	752	-4.75%
2023/04/28	3	32.25	26	32.47	32.15	-23	686	-3.35%
2023/04/27	2	31.80	6	31.80	31.30	-4	671	-0.60%
2023/04/26	12	31.40	17.6	31.12	31.05	-5.6	664	-0.84%
2023/04/25	20	31.04	12	30.97	31.15	8	656	1.22%
2023/04/24	8	32.09	7	31.66	32.20	1	638	0.16%
2023/04/21	28.3	31.64	7	31.83	31.10	21.3	624	3.42%
2023/04/20	22.2	32.21	17	32.07	32.05	5.2	604	0.86%
2023/04/19	7	33.71	9	33.44	33.35	-2	576	-0.34%
2023/04/18	20	32.73	10	32.46	32.35	10	554	1.80%
2023/04/17	17.2	31.85	4	31.41	32.10	13.2	534	2.47%
2023/04/14	27	30.42	0	0.00	30.50	27	505	5.34%
2023/04/13	18	29.61	14	30.36	30.80	4	492	0.81%
2023/04/12	11	29.86	17	29.77	29.60	-6	458	-1.32%
2023/04/11	66.2	29.44	17	29.53	29.00	49.2	433	11.34%
2023/04/10	22	28.18	37.3	27.97	29.10	-15.3	387	-3.95%
2023/04/07	20	27.70	15.1	27.76	27.00	4.9	356	1.37%
2023/04/06	61.3	26.16	13.5	26.45	27.15	47.9	322	14.84%
2023/03/31	42	24.53	36	24.94	25.35	6	284	2.10%
2023/03/30	14.2	24.30	5	23.90	23.85	9.2	247	3.73%
2023/03/29	2	22.48	0	22.65	22.45	2	229	0.87%
2023/03/28	0	22.95	0	0.00	22.45	0	227	0.00%
2023/03/27	0	22.88	0	0.00	22.50	0	229	0.01%
2023/03/24	2	23.63	3	23.12	22.70	-1	230	-0.43%
2023/03/23	0	24.20	1	22.75	22.80	-1	224	-0.44%
2023/03/21	1	22.50	0	0.00	22.50	1	230	0.43%
2023/03/20	3	22.40	9	22.34	22.25	-6	229	-2.62%
2023/03/17	0	22.80	1	22.20	22.75	-1	230	-0.43%
2023/03/16	2	22.42	2	21.58	21.40	0	222	0.00%
2023/03/15	0	21.45	0	0.00	21.40	0	211	0.01%
2023/03/14	0	21.68	0	0.00	21.40	0	210	0.00%
2023/03/13	2	21.58	1	21.20	21.40	1	209	0.48%
2023/03/10	0	22.63	0	0.00	22.45	0	208	0.00%
2023/03/09	3	23.00	0	0.00	23.00	3	210	1.43%
2023/03/08	11.7	24.10	25	23.32	23.05	-13.3	208	-6.37%
2023/03/07	0	22.92	3	23.75	23.75	-3	189	-1.58%
2023/03/06	0	21.50	0	0.00	21.60	0	198	0.00%
2023/03/03	0	21.70	0	0.00	21.50	0	209	0.00%
2023/03/02	0	23.00	0	0.00	21.45	0	208	0.00%
2023/03/01	1	21.50	0	0.00	21.50	1	209	0.48%
2023/02/24	0	22.60	0	0.00	21.50	0	209	0.00%
2023/02/23	0	23.00	0	0.00	21.45	0	209	0.00%
2023/02/22	0	22.20	0	21.45	21.25	0	209	0.00%
2023/02/21	0	21.35	0	0.00	21.30	0	210	0.00%
2023/02/20	1	21.55	0	0.00	21.35	1	210	0.48%
2023/02/17	0	21.50	1	21.30	21.50	-1	211	-0.47%
2023/02/16	0	0.00	0	22.20	21.50	0	214	0.00%
2023/02/15	0	21.40	0	0.00	21.40	0	216	0.00%
2023/02/14	0	22.55	0	0.00	21.50	0	216	0.00%
2023/02/13	0	22.77	0	0.00	21.55	0	216	0.00%
2023/02/10	7	22.30	0	0.00	21.85	7	217	3.22%
2023/02/08	3	22.58	1	22.80	22.50	2	214	0.93%
2023/02/07	0	23.00	0	0.00	21.45	0	203	0.00%
2023/02/06	1	21.50	1	21.80	21.50	0	202	0.00%
2023/02/03	0	22.21	0	21.28	21.55	0	200	-0.01%
2023/02/02	0	23.00	1	21.35	21.20	-1	201	-0.50%
2023/02/01	0	21.00	0	0.00	21.15	0	201	0.00%
2023/01/30	2	21.38	3	20.95	21.15	-1	202	-0.48%
2023/01/16	0	20.15	0	0.00	19.90	0	197	0.00%
2023/01/13	0	21.00	0	20.20	19.95	0	198	0.00%
2023/01/04	0	19.95	0	0.00	19.70	0	213	0.00%
2022/12/29	0	21.00	0	0.00	19.50	0	217	0.00%
2022/12/28	2	19.50	1	19.50	19.40	1	220	0.45%
2022/12/27	0	21.70	0	0.00	19.70	0	220	0.00%
2022/12/26	1	19.90	0	0.00	19.85	1	222	0.45%
2022/12/23	0	0.00	0	19.95	20.00	0	225	0.00%
2022/12/20	3	19.73	1	19.95	19.55	2	231	0.87%
2022/12/16	1	20.20	8	20.23	20.20	-7	244	-2.87%
2022/12/15	6	20.60	4	20.60	20.60	2	251	0.80%
2022/12/14	2	20.80	1	20.95	20.95	1	254	0.39%
2022/12/12	3	20.43	1	20.60	20.55	2	254	0.79%
2022/12/09	5	21.75	0	0.00	20.90	5	258	1.93%
2022/12/07	0	0.00	1	22.00	21.75	-1	276	-0.36%
2022/12/05	10	22.90	0	0.00	23.15	10	285	3.50%
2022/12/02	0	22.80	4	22.78	22.80	-4	288	-1.39%
2022/12/01	1	23.00	2	23.00	22.95	-1	288	-0.35%
2022/11/30	2	23.00	0.2	23.10	23.00	1.8	289	0.63%
2022/11/29	0.1	22.95	0	0.00	22.90	0.1	304	0.02%
2022/11/28	6.1	22.69	13	23.16	23.40	-6.9	310	-2.22%
2022/11/25	4	22.00	7	21.86	22.45	-3	357	-0.84%
2022/11/23	6	20.15	0	0.00	20.00	6	405	1.48%
2022/11/21	10	20.15	0	0.00	20.10	10	415	2.41%
2022/11/18	3	20.25	0	0.00	20.25	3	426	0.70%
2022/11/17	0	20.35	0	0.00	20.25	0	428	0.00%
2022/11/16	4	19.90	0	0.00	19.80	4	440	0.91%
2022/11/15	0	20.30	0	0.00	20.00	0	442	0.00%
2022/11/14	0.6	19.96	0	0.00	19.80	0.6	445	0.14%
2022/11/11	0	20.40	0	0.00	20.40	0	444	0.00%
2022/11/09	1	20.70	1	20.70	20.60	0	454	0.00%
2022/11/07	0	20.75	0	0.00	20.65	0	457	0.00%
2022/11/04	0	20.60	0	0.00	20.60	0	468	0.00%
2022/11/02	2	20.00	1	20.10	20.15	1	496	0.20%
2022/11/01	1	19.90	0	0.00	20.05	1	497	0.20%
2022/10/28	1	19.30	0	0.00	19.85	1	500	0.20%
2022/10/27	0	0.00	1	20.00	20.00	-1	500	-0.20%
2022/10/26	1	19.30	0	0.00	19.30	1	497	0.20%
2022/10/25	1	19.30	0	0.00	19.30	1	498	0.20%
2022/10/24	0	0.00	1	20.00	19.85	-1	498	-0.20%
2022/10/21	0	19.70	1	19.30	19.60	-1	499	-0.20%
2022/10/20	1	19.30	0	0.00	19.50	1	498	0.20%
2022/10/19	0	20.45	0	0.00	19.95	0	497	0.00%
2022/10/13	2	20.50	4	21.03	20.30	-2	493	-0.40%
2022/10/11	1	22.90	1	22.55	22.45	0	490	0.00%
2022/10/07	2	23.73	0	0.00	23.75	2	487	0.41%
2022/10/03	0	0.00	1	24.00	24.05	-1	479	-0.21%
2022/09/30	0	0.00	7	24.30	24.65	-7	478	-1.46%
2022/09/29	1	24.80	0	0.00	24.65	1	475	0.21%
2022/09/28	1	25.05	7	24.79	24.45	-6	473	-1.27%
2022/09/27	1	25.25	0	0.00	25.75	1	475	0.21%
2022/09/26	1	25.60	1	25.00	25.00	0	475	0.00%
2022/09/23	2	26.65	0	0.00	26.65	2	467	0.43%
2022/09/22	1	27.70	0	0.00	27.50	1	463	0.22%
2022/09/21	1	27.30	3	27.45	27.30	-2	453	-0.44%
2022/09/20	1	26.35	0	26.75	26.85	1	449	0.22%
2022/09/19	4	26.58	2	26.95	26.75	2	449	0.44%
2022/09/16	0	27.25	5	27.53	27.55	-5	446	-1.12%
2022/09/15	1	28.05	0	0.00	27.15	1	440	0.23%
2022/09/14	6	27.85	2	27.75	27.50	4	433	0.92%
2022/09/13	1	27.55	5	27.24	27.30	-4	424	-0.94%
2022/09/12	0	0.00	4	26.33	26.65	-4	415	-0.96%
2022/09/08	1	26.05	0	0.00	26.00	1	413	0.24%
2022/09/07	0	25.70	0	0.00	25.75	0	412	0.00%
2022/09/06	0	25.75	1	25.80	25.85	-1	411	-0.24%
2022/09/05	10	26.00	9	26.36	26.00	1	405	0.25%
2022/09/02	9	27.30	13	27.14	26.90	-4	387	-1.03%
2022/09/01	62	28.25	24	28.04	27.35	38	375	10.12%
2022/08/31	14	26.54	8.1	26.89	27.75	5.9	307	1.93%
2022/08/30	3	25.00	2.3	25.22	25.25	0.7	259	0.26%
2022/08/29	8.1	23.73	3.4	23.98	24.20	4.7	246	1.90%
2022/08/26	5	23.84	2	23.93	23.90	3	239	1.26%
2022/08/25	8	23.64	14	23.77	23.85	-6	234	-2.56%
2022/08/24	3	23.48	1.1	23.65	23.55	2	225	0.86%
2022/08/23	12	23.66	8	23.34	23.30	4	222	1.80%
2022/08/22	1	22.70	7	22.31	22.70	-6	212	-2.82%
2022/08/19	7	22.28	15	22.21	22.20	-8	210	-3.80%
2022/08/18	0	21.50	1	21.60	21.80	-1	208	-0.48%
2022/08/17	9	21.44	13	21.42	21.15	-4	214	-1.87%
2022/08/16	0	21.80	0	21.65	21.60	0	203	0.00%
2022/08/15	0	0.00	2	21.65	21.80	-2	200	-1.00%
2022/08/12	0	0.00	3	21.73	21.85	-3	198	-1.51%
2022/08/11	30	22.15	18.1	22.51	21.70	11.9	196	6.06%
2022/08/10	14	21.78	7	21.79	22.10	7	186	3.77%
2022/08/09	9	20.43	3	20.50	20.65	6	167	3.59%
2022/08/08	10	18.65	2	19.10	19.20	8	157	5.08%
2022/08/05	0	21.00	0	0.00	19.00	0	157	0.00%
2022/07/29	9	19.00	0	0.00	19.15	9	154	5.82%
2022/07/28	0	18.75	0	0.00	18.70	0	152	0.00%
2022/07/26	2	18.50	0	0.00	18.55	2	149	1.33%
2022/07/18	0	17.10	0	0.00	17.05	0	142	0.00%
2022/07/13	0	18.60	0	0.00	17.15	0	138	0.00%
2022/07/08	0	17.60	0	0.00	17.65	0	137	0.00%
2022/07/07	2	17.20	0	0.00	17.20	2	138	1.45%
2022/07/06	0	19.00	0	0.00	17.40	0	141	0.00%
2022/07/05	0	0.00	2	17.35	17.30	-2	141	-1.41%
2022/07/01	1	18.00	0	0.00	18.20	1	131	0.76%
2022/06/29	0	18.45	0	0.00	18.50	0	127	0.00%
2022/06/28	1	18.55	0	0.00	18.60	1	127	0.78%
2022/06/27	0	19.20	0	0.00	19.00	0	127	0.00%
2022/06/24	0	18.95	0	0.00	19.00	0	124	0.00%
2022/06/23	3	18.65	3	18.85	18.75	0	121	0.00%
2022/06/22	0	0.00	2	20.15	19.65	-2	122	-1.64%
2022/06/17	4	20.33	20	20.58	20.65	-16	116	-13.76%
2022/06/16	0	0.00	4	20.90	20.70	-4	112	-3.55%
2022/06/15	4	20.70	11	20.94	20.65	-7	111	-6.30%
2022/06/13	1	20.10	5	19.75	20.00	-4	112	-3.56%
2022/06/10	0	21.53	2	20.35	20.45	-2	112	-1.77%
2022/06/07	1	20.20	0	0.00	20.40	1	115	0.86%
2022/06/02	0	20.90	0	0.00	20.80	0	123	0.00%
2022/06/01	1	20.70	11	20.91	20.90	-10	128	-7.79%
2022/05/31	4	20.90	0	0.00	21.00	4	127	3.14%
2022/05/30	1	20.75	1	21.10	21.10	0	127	0.00%
2022/05/27	6	20.40	3	20.12	20.50	3	125	2.39%
2022/05/26	5	20.50	5	20.00	19.90	0	124	0.00%
2022/05/25	6	20.56	8	19.38	20.25	-2	122	-1.63%
2022/05/24	0	0.00	2	19.00	18.90	-2	118	-1.69%
2022/05/23	1	19.20	0	0.00	19.10	1	118	0.84%
2022/05/19	0	0.00	3	19.30	19.20	-3	118	-2.54%
2022/05/18	1	18.80	0	18.80	19.15	1	121	0.82%
2022/05/17	0	0.00	2	18.75	18.75	-2	119	-1.68%
2022/05/16	0	0.00	2	18.63	18.55	-2	120	-1.66%
2022/05/13	0	19.08	0	0.00	18.20	0	120	0.00%
2022/05/12	44	17.95	0	0.00	17.85	44	120	36.54%
2022/05/09	16	18.20	0	18.70	18.40	16	119	13.35%
2022/05/04	1	19.10	0	0.00	19.10	1	124	0.80%
2022/04/29	1	19.00	1	19.15	19.20	0	125	0.00%
2022/04/28	0	0.00	5	19.00	19.00	-5	124	-4.03%
2022/04/27	0	18.95	1	19.05	18.85	-1	124	-0.81%
2022/04/26	1	19.40	0	0.00	19.45	1	122	0.81%
2022/04/25	3	19.73	0	0.00	19.50	3	123	2.43%
2022/04/22	1	20.00	0	0.00	20.05	1	122	0.82%
2022/04/21	0	22.00	0	0.00	20.25	0	121	0.00%
2022/04/18	0	21.30	0	0.00	20.25	0	125	0.00%
2022/04/15	1	20.46	0	0.00	20.45	1	126	0.79%
2022/04/14	0	21.53	0	0.00	20.75	0	130	0.00%
2022/04/12	0	0.00	0	20.47	20.40	0	133	0.00%
2022/04/06	0	21.94	0	0.00	20.85	0	159	0.00%
2022/04/01	0	21.80	0	0.00	21.00	0	185	0.00%
2022/03/31	0	21.73	0	0.00	21.05	0	245	0.00%
2022/03/30	0	22.07	0	0.00	21.15	0	267	0.00%
2022/03/29	0	22.30	0	0.00	21.35	0	318	0.00%
2022/03/28	0	23.00	0	0.00	21.30	0	319	0.00%
2022/03/25	1	21.45	2	21.50	21.60	-1	320	-0.31%
2022/03/23	0	22.10	0	0.00	22.10	0	322	0.00%
2022/03/22	0	23.16	0	0.00	22.05	0	322	0.00%
2022/03/21	0	22.33	0	0.00	22.00	0	323	0.00%
2022/03/18	4	22.40	4	21.94	22.00	0	325	0.00%
2022/03/17	2	22.05	0	0.00	22.05	2	328	0.61%
2022/03/16	1	20.00	0	0.00	20.30	1	326	0.31%
2022/03/15	0	21.18	4	20.00	19.90	-4	327	-1.22%
2022/03/14	0	21.88	0	0.00	20.50	0	327	0.00%
2022/03/10	0	22.00	0	0.00	21.10	0	334	0.00%
2022/03/08	0	21.45	1	20.25	20.10	-1	330	-0.30%
2022/03/07	0.1	20.61	0	0.00	20.00	0.1	324	0.04%
2022/03/04	0	23.50	0	0.00	21.35	0	319	0.00%
2022/03/03	1	21.85	0	0.00	21.75	1	318	0.31%
2022/03/02	1	21.35	0	0.00	21.75	1	321	0.31%
2022/03/01	3	21.60	0	0.00	21.60	3	325	0.92%
2022/02/25	0	21.55	0	0.00	21.35	0	324	0.00%
2022/02/24	1	22.30	1	21.70	21.40	0	327	0.00%
2022/02/23	0	22.78	0	0.00	22.65	0	325	0.00%
2022/02/22	0	23.02	0	0.00	22.60	0	325	0.00%
2022/02/21	0	23.39	0	0.00	23.00	0	326	0.00%
2022/02/17	0	23.17	0	0.00	23.00	0	324	0.00%
2022/02/16	0	0.00	1	23.15	22.80	-1	325	-0.31%
2022/02/15	0	23.10	0	0.00	23.00	0	324	0.01%
2022/02/14	0	23.28	0	0.00	22.70	0	324	0.00%
2022/02/11	0	24.05	0	0.00	23.20	0	325	0.00%
2022/02/10	2	23.15	0	0.00	23.10	2	327	0.61%
2022/02/09	7	23.29	0	0.00	23.30	7	326	2.14%
2022/02/08	0	23.88	0	0.00	23.25	0	326	0.00%
2022/02/07	3	22.32	0	0.00	22.35	3	326	0.92%
2022/01/26	7	22.26	0	0.00	22.45	7	325	2.16%
2022/01/25	1	23.00	0	0.00	22.55	1	321	0.31%
2022/01/24	0	23.00	0	0.00	22.90	0	323	0.00%
2022/01/21	2	22.80	0	0.00	22.60	2	324	0.62%
2022/01/19	0	22.90	0	0.00	22.70	0	330	0.00%
2022/01/17	0	25.00	0	0.00	23.40	0	336	0.00%
2022/01/13	13	23.44	0	0.00	23.45	13	344	3.77%
2022/01/11	3	23.73	0	0.00	23.95	3	351	0.85%
2022/01/10	0	24.45	15	24.06	24.30	-15	373	-4.02%
2022/01/07	1	24.25	1	23.80	24.25	0	379	0.00%
2022/01/06	1	23.90	0	0.00	23.90	1	376	0.27%
2022/01/05	2	24.35	1	24.50	24.35	1	374	0.27%
2022/01/03	0	25.10	0	25.00	24.95	0	370	0.00%
2021/12/30	13	25.19	5	25.05	25.00	8	366	2.18%
2021/12/29	1	25.95	0	0.00	25.65	1	359	0.28%
2021/12/28	5	26.05	2	26.05	25.65	3	345	0.87%
2021/12/27	21	26.28	26.2	26.69	26.75	-5.2	321	-1.61%
2021/12/24	14	25.05	20	24.97	24.35	-6	267	-2.25%
2021/12/23	7.2	24.54	15	25.18	25.20	-7.8	246	-3.16%
2021/12/16	0	0.00	1	23.30	23.10	-1	306	-0.33%
2021/12/15	0	0.00	1	23.00	22.90	-1	310	-0.32%
2021/12/13	0	23.70	0	0.00	23.50	0	359	0.00%
2021/12/06	0	22.60	0	0.00	22.25	0	396	0.00%
2021/11/29	0	22.80	1	22.60	22.70	-1	396	-0.25%
2021/11/26	2	23.20	2	22.90	22.80	0	395	0.00%
2021/11/25	0	22.80	0	0.00	23.15	0	391	0.00%
2021/11/17	0	0.00	1	23.10	23.10	-1	390	-0.26%
2021/11/15	0	23.25	0	0.00	23.35	0	388	0.00%
2021/11/10	2	23.00	0	0.00	23.05	2	388	0.52%
2021/11/05	0	24.05	0	24.05	23.95	0	384	0.00%
2021/11/01	7	23.71	1	23.50	23.50	6	386	1.55%
2021/10/29	0	0.00	3	23.95	23.85	-3	386	-0.78%
2021/10/27	0	0.00	5	24.72	24.75	-5	381	-1.31%
2021/10/22	0	24.30	1	24.65	24.70	-1	373	-0.27%
2021/10/19	0	0.00	0	23.10	24.20	0	363	0.00%
2021/10/18	8	24.46	7	24.39	24.10	1	360	0.28%
2021/10/15	0	0.00	5	22.81	24.05	-5	337	-1.48%
2021/10/13	0	21.50	0	0.00	21.60	0	332	0.00%
2021/10/12	0	21.85	0	0.00	21.90	0	334	0.00%
2021/10/07	1	22.70	0	0.00	22.50	1	334	0.30%
2021/10/06	0	0.00	0	23.00	21.95	0	333	0.00%
2021/10/04	0	24.50	2	22.30	21.80	-2	335	-0.60%
2021/09/30	1	23.35	1	23.45	23.50	0	335	0.00%
2021/09/29	4	23.74	1	23.75	23.45	3	338	0.89%
2021/09/28	2	25.00	10	25.25	24.90	-8	333	-2.40%
2021/09/27	15	26.15	12	26.06	25.70	3	330	0.91%
2021/09/24	19	25.07	25	25.23	25.70	-6	316	-1.89%
2021/09/23	21	24.32	11	24.28	24.50	10	274	3.65%
2021/09/22	2	21.60	0	0.00	22.75	2	229	0.87%
2021/09/17	1	21.85	0	0.00	22.35	1	223	0.45%
2021/09/16	7	22.70	5	22.57	21.95	2	217	0.92%
2021/09/15	0	0.00	2	21.10	21.20	-2	171	-1.16%
2021/09/14	1	21.80	1	21.60	21.50	0	170	0.00%
2021/09/13	2	21.75	3	21.63	21.70	-1	169	-0.59%
2021/09/10	25	22.81	12	22.62	22.20	13	159	8.14%
2021/09/09	2	21.00	0	0.00	21.00	2	133	1.50%
2021/09/01	0	22.80	0	0.00	21.45	0	117	0.00%
2021/08/19	0	22.80	0	0.00	22.00	0	117	0.00%
2021/08/18	0	0.00	1	21.15	22.40	-1	116	-0.86%
2021/08/17	1	21.10	0	0.00	20.85	1	117	0.85%
2021/08/11	0	0.00	0	23.05	22.75	0	118	0.00%
2021/08/09	0	26.50	3	24.10	24.10	-3	122	-2.45%
2021/08/05	0	0.00	3	24.45	24.55	-3	129	-2.31%
2021/08/04	0	0.00	2	24.10	24.50	-2	140	-1.43%
2021/08/02	0	24.20	1	24.25	24.20	-1	143	-0.70%
2021/07/28	0	24.45	0	0.00	24.60	0	154	0.00%
2021/07/23	1	24.60	1	24.15	24.60	0	168	0.00%
2021/07/21	2	23.85	0	0.00	24.00	2	170	1.17%
2021/07/20	0	24.55	0	0.00	24.30	0	170	0.00%
2021/07/19	0	24.90	0	0.00	24.70	0	173	0.00%
2021/07/16	3	24.85	0	0.00	24.90	3	185	1.61%
2021/07/14	0.1	23.90	0	0.00	24.10	0.1	186	0.04%
2021/07/12	1	24.28	2	24.25	24.30	-1	189	-0.51%
2021/07/08	1	24.80	0	0.00	24.90	1	194	0.51%
2021/07/07	5	25.56	40	24.91	24.80	-35	197	-17.76%
2021/07/06	1	25.70	2	25.75	26.20	-1	195	-0.51%
2021/07/02	0	0.00	3	25.90	26.15	-3	205	-1.46%
2021/07/01	0	0.00	4	25.93	26.00	-4	206	-1.94%
2021/06/30	0	0.00	1	26.50	26.60	-1	213	-0.47%
2021/06/25	1	27.50	0	0.00	27.55	1	228	0.44%
2021/06/24	1	27.30	0	0.00	27.30	1	230	0.43%
2021/06/23	0	0.00	4	27.06	27.30	-4	232	-1.72%
2021/06/22	20	27.02	0	0.00	26.95	20	234	8.52%
2021/06/17	0	0.00	7	26.60	27.00	-7	240	-2.91%
2021/06/16	0	0.00	16	26.75	26.70	-16	242	-6.59%
2021/06/15	1	26.90	4	26.85	27.00	-3	246	-1.22%
2021/06/10	0	0.00	1	26.90	27.15	-1	249	-0.40%
2021/06/07	2	27.20	0	0.00	27.35	2	254	0.79%
2021/06/03	1	27.31	0	0.00	27.30	1	282	0.36%
2021/06/01	3	27.50	2	27.75	27.95	1	293	0.34%
2021/05/31	0	0.00	3	26.50	26.50	-3	290	-1.03%
2021/05/28	0	0.00	2	26.20	26.25	-2	289	-0.69%
2021/05/27	1	25.60	0	0.00	26.00	1	288	0.35%
2021/05/26	1	25.65	0	0.00	25.85	1	290	0.34%
2021/05/25	2	25.70	0	0.00	25.85	2	293	0.69%
2021/05/24	3	25.23	0	0.00	25.50	3	292	1.03%
2021/05/21	0	0.00	1	25.15	25.35	-1	293	-0.34%
2021/05/20	0	23.35	10	24.60	25.00	-10	293	-3.40%
2021/05/19	0	0.00	1	24.40	25.10	-1	294	-0.34%
2021/05/18	2	24.00	2	24.60	24.65	0	295	0.00%
2021/05/17	3	23.00	4	22.95	22.95	-1	293	-0.34%
2021/05/14	3	25.80	0	0.00	25.50	3	289	1.04%
2021/05/13	2	25.10	0	0.00	25.20	2	285	0.70%
2021/05/12	4	25.30	9	25.25	25.30	-5	279	-1.79%
2021/05/11	1	28.95	0	0.00	28.00	1	268	0.37%
2021/05/10	1	29.70	2	30.30	29.75	-1	265	-0.38%
2021/05/07	0	0.00	4	29.08	29.70	-4	263	-1.52%
2021/05/06	3	28.22	0	0.00	27.55	3	261	1.15%
2021/05/05	1	27.00	0	0.00	28.50	1	257	0.39%
2021/05/04	3	27.40	3	26.80	26.70	0	250	0.00%
2021/05/03	8	29.45	0	0.00	29.00	8	245	3.26%
2021/04/29	2	30.03	0	0.00	30.30	2	241	0.83%
2021/04/28	5	31.08	0	0.00	30.80	5	238	2.10%
2021/04/26	1	30.30	0	0.00	30.30	1	234	0.43%
2021/04/23	2	30.25	0	0.00	30.20	2	234	0.85%
2021/04/22	5	30.37	0	0.00	30.75	5	231	2.16%
2021/04/21	3	30.70	0	30.50	30.80	3	218	1.37%
2021/04/19	1	30.50	0	0.00	30.50	1	221	0.45%
2021/04/16	0	0.00	1	31.00	31.20	-1	232	-0.43%
2021/04/15	0	30.40	1	30.45	31.15	-1	232	-0.42%
2021/04/14	0	30.95	0	0.00	30.45	0	231	0.00%
2021/04/13	0	32.98	0	0.00	31.15	0	231	0.00%
2021/04/12	0	33.57	0	0.00	31.70	0	228	0.00%
2021/04/09	3	33.02	3	33.17	32.65	0	225	0.00%
2021/04/08	0	0.00	4	32.78	32.75	-4	217	-1.84%
2021/04/07	0	33.73	1	32.75	32.65	-1	213	-0.47%
2021/04/06	0	32.70	1	33.10	32.80	-1	216	-0.46%
2021/03/31	3	32.55	0	0.00	32.05	3	201	1.49%
2021/03/30	0	31.00	3	31.60	32.05	-3	198	-1.51%
2021/03/29	0	32.28	0	0.00	31.25	0	194	0.00%
2021/03/26	0	32.28	3	30.95	31.25	-3	193	-1.55%
2021/03/25	0	33.50	0	0.00	30.75	0	196	0.00%
2021/03/24	0	31.80	0	0.00	31.35	0	196	0.00%
2021/03/22	1	31.70	0	0.00	31.65	1	194	0.51%
2021/03/19	1	31.85	0	0.00	31.75	1	202	0.49%
2021/03/18	0	32.00	1	32.10	32.35	-1	211	-0.47%
2021/03/17	0	0.00	1	31.45	31.35	-1	211	-0.47%
2021/03/16	0	0.00	1	32.00	31.65	-1	212	-0.47%
2021/03/15	0	31.25	1	31.40	31.45	-1	220	-0.45%
2021/03/12	1	32.20	2	31.80	31.45	-1	226	-0.44%
2021/03/11	0	31.85	0	30.15	31.75	0	231	0.00%
2021/03/10	0	31.70	1	32.40	31.80	-1	239	-0.42%
2021/03/09	5	33.12	2	31.63	31.70	3	262	1.15%
2021/03/08	1	31.30	1	31.50	31.55	0	263	0.00%
2021/03/05	2	30.00	0	30.60	30.15	2	270	0.72%
2021/03/04	0	30.00	0	0.00	30.40	0	301	0.00%
2021/03/03	1	29.70	0	0.00	30.05	1	339	0.29%
2021/02/26	0	31.04	0	0.00	30.20	0	397	0.00%
2021/02/24	0	31.10	0	0.00	30.50	0	440	0.00%
2021/02/22	0	31.55	2	31.20	31.55	-2	453	-0.44%
2021/02/18	1	31.29	3	31.20	31.25	-2	460	-0.43%
2021/02/17	0	30.80	0	0.00	31.05	0	459	0.00%
2021/02/05	0	30.30	0	0.00	30.10	0	458	0.00%
2021/02/04	0	30.73	0	0.00	30.25	0	458	0.00%
2021/02/03	0	30.88	0	0.00	30.45	0	459	0.00%
2021/02/02	0	31.00	0	0.00	30.30	0	461	0.00%
2021/02/01	0	0.00	1	29.20	29.90	-1	463	-0.22%
2021/01/29	1	30.75	0	0.00	29.50	1	464	0.22%
2021/01/27	0	0.00	1	30.90	30.85	-1	462	-0.22%
2021/01/22	0	0.00	1	30.45	30.45	-1	464	-0.22%
2021/01/21	2	30.53	0	0.00	30.45	2	463	0.43%
2021/01/20	1	31.10	0	0.00	30.65	1	461	0.22%
2021/01/19	1	31.95	0	0.00	32.20	1	458	0.22%
2021/01/18	1	32.15	0	0.00	32.30	1	458	0.22%
2021/01/15	6	32.56	0	0.00	32.20	6	456	1.31%
2021/01/14	0	0.00	1	33.40	33.75	-1	455	-0.22%
2021/01/13	6	34.07	0	0.00	33.90	6	454	1.32%
2021/01/12	1	34.35	1	34.60	34.00	0	453	0.00%
2021/01/11	1	33.60	2	34.63	34.95	-1	448	-0.22%
2021/01/06	3	32.82	0	0.00	32.10	3	463	0.65%
2021/01/05	0	0.00	3	33.65	33.55	-3	474	-0.63%
2020/12/31	2	33.85	9	33.93	33.95	-7	471	-1.48%
2020/12/30	11	34.31	0	0.00	34.00	11	470	2.34%
2020/12/29	0	0.00	6	33.77	33.95	-6	472	-1.27%
2020/12/28	1	32.95	1	32.70	32.85	0	467	0.00%
2020/12/25	0	32.90	0	0.00	32.80	0	467	0.00%
2020/12/23	0	31.60	0	0.00	31.85	0	470	0.00%
2020/12/21	1	32.20	0.1	31.80	31.70	0.9	478	0.19%
2020/12/18	0	33.00	0	0.00	33.00	0	476	0.00%
2020/12/17	0	33.65	0	0.00	33.35	0	478	0.00%
2020/12/16	0	0.00	2	33.55	33.95	-2	477	-0.42%
2020/12/15	2.1	34.25	0	0.00	33.50	2.1	477	0.44%
2020/12/14	1	34.25	3	35.13	35.15	-2	467	-0.43%
2020/12/11	1	33.45	0	0.00	33.70	1	456	0.22%
2020/12/09	2	33.53	0	0.00	34.40	2	450	0.44%
2020/12/08	1	32.55	0.1	31.50	32.95	0.9	444	0.20%
2020/12/07	1	33.25	2	33.55	33.10	-1	439	-0.23%
2020/12/04	10	33.53	0	0.00	33.55	10	432	2.31%
2020/12/03	5	33.65	7	33.80	33.00	-2	424	-0.47%
2020/12/02	2	35.85	0	0.00	35.50	2	395	0.51%
2020/12/01	2	37.53	3	38.57	37.90	-1	372	-0.27%
2020/11/30	12	39.21	14	39.14	38.30	-2	357	-0.55%
2020/11/27	7.1	37.62	2	38.33	38.50	5.1	325	1.57%
2020/11/26	5	36.67	8	36.08	37.00	-3	286	-1.05%
2020/11/25	1	33.45	1	33.90	33.65	0	244	0.00%
2020/11/24	2	33.78	2	33.43	32.70	0	228	0.00%
2020/11/23	1	33.05	1	33.20	33.45	0	205	0.00%
2020/11/20	0	29.95	2	30.80	30.65	-2	184	-1.08%
2020/11/18	0	28.15	2	29.45	30.20	-2	171	-1.16%
2020/11/17	0	0.00	1	28.15	28.15	-1	164	-0.61%
2020/10/30	1	26.90	0	0.00	27.00	1	214	0.47%
2020/10/27	1	27.80	0	0.00	27.90	1	217	0.46%
2020/10/23	1	28.05	0	0.00	28.00	1	223	0.45%
2020/10/20	1	28.60	0	0.00	28.60	1	241	0.41%
2020/10/15	2	29.65	0	0.00	29.05	2	244	0.82%
2020/10/14	17	30.10	0	0.00	29.95	17	246	6.89%
2020/10/13	0	0.00	4	29.50	29.50	-4	226	-1.77%
2020/10/06	0	0.00	3	26.87	27.40	-3	231	-1.30%
2020/09/29	0	0.00	1	26.00	26.00	-1	266	-0.37%
2020/09/28	0	0.00	4	25.80	25.90	-4	271	-1.47%
2020/09/25	2	25.68	0	0.00	25.55	2	279	0.72%
2020/09/24	3	25.95	0	0.00	25.90	3	278	1.08%
2020/09/22	3	27.02	2	27.40	27.05	1	282	0.35%
2020/09/21	0	0.00	4	27.75	27.65	-4	285	-1.40%
2020/09/16	0	27.90	1	28.00	28.10	-1	311	-0.32%
2020/09/15	2	28.23	0	0.00	28.00	2	316	0.63%
2020/09/11	6	27.96	0	0.00	27.65	6	332	1.81%
2020/09/10	1	28.55	0	0.00	28.35	1	337	0.30%
2020/09/08	1	28.20	0	0.00	28.60	1	346	0.29%
2020/09/07	2	28.85	0	0.00	28.70	2	359	0.56%
2020/09/04	0	0.00	1	29.20	29.30	-1	376	-0.27%
2020/09/03	1	29.45	0	0.00	29.55	1	378	0.26%
2020/08/31	2	29.65	0	0.00	29.30	2	409	0.49%
2020/08/20	2	29.43	0	0.00	29.25	2	515	0.39%
2020/08/17	1	32.50	2	32.50	32.80	-1	532	-0.19%
2020/08/14	0	0.00	1	29.20	31.00	-1	526	-0.19%
2020/08/13	1	28.05	0	0.00	28.20	1	523	0.19%
2020/08/12	1	28.10	1	28.10	28.20	0	527	0.00%
2020/08/11	1	28.65	0	0.00	28.80	1	532	0.19%
2020/08/06	1	29.70	0	0.00	30.00	1	563	0.18%
2020/07/29	0	0.00	14	29.00	30.25	-14	701	-2.00%
2020/07/24	4	30.96	0	0.00	30.40	4	723	0.55%
2020/07/16	2	32.85	0	0.00	32.60	2	783	0.26%
2020/07/14	1	34.20	0	0.00	33.50	1	784	0.13%
2020/07/10	1	34.75	0	0.00	34.75	1	783	0.13%
2020/07/09	0	0.00	2	35.70	36.60	-2	771	-0.26%
2020/07/08	1	35.40	0	0.00	35.20	1	771	0.13%
2020/07/07	2	35.08	1	35.00	35.10	1	771	0.13%
2020/07/06	4	34.95	0	0.00	35.15	4	778	0.51%
2020/07/03	1	35.25	0	0.00	34.50	1	785	0.13%
2020/07/02	3	35.07	1	35.05	34.95	2	792	0.25%
2020/06/30	0	0.00	1	34.90	34.95	-1	793	-0.13%
2020/06/24	0	0.00	1	32.80	33.20	-1	785	-0.13%
2020/06/23	2	33.15	1	33.45	33.30	1	787	0.13%
2020/06/22	1	34.60	1	34.70	34.20	0	780	0.00%
2020/06/19	0	0.00	2	35.33	35.00	-2	795	-0.25%
2020/06/18	6	35.53	16	35.22	35.50	-10	803	-1.24%
2020/06/17	2	34.98	1	35.30	35.00	1	796	0.13%
2020/06/15	2	34.90	0	0.00	34.85	2	814	0.25%
2020/06/12	3	33.63	0	0.00	34.60	3	820	0.37%
2020/06/11	6	36.40	2	34.85	34.60	4	815	0.49%
2020/06/10	1	37.00	0	0.00	37.05	1	807	0.12%
2020/06/08	0	0.00	1	36.75	36.20	-1	820	-0.12%
2020/06/04	1	37.95	5	37.82	37.10	-4	829	-0.48%
2020/06/03	0	0.00	2	37.25	37.30	-2	834	-0.24%
2020/06/02	2	38.10	3	37.82	36.60	-1	827	-0.12%
2020/06/01	0	0.00	0.2	36.35	36.55	-0.2	785	-0.03%
2020/05/26	0	0.00	7	36.03	35.45	-7	790	-0.89%
2020/05/25	0	0.00	8	35.71	36.00	-8	788	-1.02%
2020/05/22	0	0.00	2	35.70	34.80	-2	802	-0.25%
2020/05/15	4	34.51	2	34.35	34.30	2	830	0.24%
2020/05/14	2	34.90	1	34.85	34.15	1	828	0.12%
2020/05/13	10	35.06	0	0.00	35.20	10	821	1.22%
2020/05/12	5	35.60	0	0.00	36.00	5	817	0.61%
2020/05/11	1	36.90	1	37.15	36.80	0	808	0.00%
2020/05/08	4.2	35.69	2	35.10	35.45	2.2	798	0.28%
2020/05/07	1	33.95	2	35.00	34.50	-1	791	-0.13%
2020/05/06	3	34.33	0	0.00	33.65	3	788	0.38%
2020/05/04	3	29.38	1	28.40	29.25	2	747	0.27%
2020/04/29	4	28.83	4	28.36	28.65	0	779	0.00%
2020/04/28	2	27.63	1	27.45	27.40	1	783	0.13%
2020/04/24	4	27.66	0	0.00	27.20	4	828	0.48%
2020/04/23	5	28.23	7	27.98	27.90	-2	872	-0.23%
2020/04/22	0	0.00	7	26.83	27.15	-7	991	-0.71%
2020/04/21	0	0.00	1	24.60	24.70	-1	1,042	-0.10%
2020/04/20	1	25.20	0	0.00	25.70	1	1,076	0.09%
2020/04/17	0	0.00	2	25.33	25.15	-2	1,082	-0.18%
2020/04/16	6	25.35	0	0.00	25.45	6	1,101	0.54%
2020/04/15	0	0.00	1	25.50	25.40	-1	1,127	-0.09%
2020/04/13	9	25.24	0	0.00	24.20	9	1,177	0.76%
2020/04/10	9	24.75	1	25.50	25.70	8	1,186	0.67%
2020/04/09	0	0.00	4	25.06	24.65	-4	1,200	-0.33%
2020/04/08	8	23.90	1	24.45	24.50	7	1,215	0.58%
2020/04/07	2	22.70	0	0.00	23.00	2	1,257	0.16%
2020/03/30	1	18.65	16	18.65	19.55	-15	1,386	-1.08%
2020/03/25	6	20.04	0	0.00	18.70	6	1,514	0.40%
2020/03/18	4	19.78	0	0.00	18.15	4	1,460	0.27%
2020/03/17	2	20.53	1	20.45	20.15	1	1,466	0.07%
2020/03/16	4	22.20	0	0.00	21.20	4	1,470	0.27%
2020/03/13	2	20.83	0	0.00	22.25	2	1,483	0.13%
2020/03/12	2	23.95	0	0.00	22.95	2	1,465	0.14%
2020/03/11	1	26.20	1	25.60	25.50	0	1,450	0.00%
2020/03/10	2	25.90	5	25.13	25.50	-3	1,448	-0.21%
2020/03/09	0	0.00	1	26.40	24.95	-1	1,437	-0.07%
2020/03/06	2	27.85	0	0.00	27.50	2	1,429	0.14%
2020/03/04	1	28.05	3	28.12	27.75	-2	1,433	-0.14%
2020/03/03	2	28.60	0	0.00	28.35	2	1,442	0.14%
2020/02/27	1	28.55	1	27.55	27.25	0	1,453	0.00%
2020/02/25	4	30.54	3	29.00	29.35	1	1,459	0.07%
2020/02/24	0	0.00	1	29.25	29.70	-1	1,459	-0.07%
2020/02/21	0	0.00	2	30.68	30.30	-2	1,479	-0.14%
2020/02/20	1	30.65	0	0.00	30.95	1	1,490	0.07%
2020/02/19	1	32.15	1	32.20	32.15	0	1,550	0.00%
2020/02/18	1	32.35	0	0.00	31.95	1	1,597	0.06%
2020/02/11	1	33.40	0	0.00	33.50	1	1,593	0.06%
2020/02/10	1	33.15	1	33.50	33.00	0	1,581	0.00%
2020/02/07	4	33.83	0	0.00	34.10	4	1,564	0.26%
2020/02/05	1	35.85	0	0.00	34.85	1	1,540	0.06%
2020/02/04	1	35.85	0	0.00	35.75	1	1,529	0.07%
2020/02/03	1	32.30	1	32.35	34.55	0	1,512	0.00%
2020/01/31	3	37.27	2	35.80	35.40	1	1,478	0.07%
2020/01/20	0	0.00	4	40.14	39.70	-4	1,420	-0.28%
2020/01/17	6	39.99	5	40.01	39.90	1	1,402	0.07%
2020/01/16	15	39.16	9	39.41	39.70	6	1,350	0.44%
2020/01/15	1	34.80	0	0.00	38.50	1	1,191	0.08%
2020/01/09	1	33.05	0	0.00	33.10	1	1,047	0.10%
2020/01/08	2	33.73	1	33.20	32.60	1	1,019	0.10%
2020/01/07	1	37.05	2	35.35	35.10	-1	979	-0.10%
2020/01/06	2	36.35	1	36.55	36.55	1	968	0.10%
2020/01/03	1	38.40	0	0.00	38.45	1	945	0.11%
2020/01/02	5	38.56	1	38.35	39.00	4	932	0.43%
2019/12/31	3	38.28	2	38.70	38.65	1	904	0.11%
2019/12/30	0	0.00	1	35.55	36.20	-1	843	-0.12%
2019/12/27	3	35.88	5	35.98	36.00	-2	830	-0.24%
2019/12/26	8	35.50	7	35.36	35.40	1	801	0.12%
2019/12/25	7	34.23	2	35.00	35.90	5	775	0.64%
2019/12/24	0	0.00	1	33.50	33.95	-1	686	-0.15%
2019/12/23	11	32.28	8	32.17	30.90	3	642	0.47%
2019/12/20	10	31.15	16	31.01	31.20	-6	593	-1.01%
2019/12/18	1	28.60	1	28.50	28.35	0	545	0.00%
2019/12/13	1	28.60	0	0.00	28.80	1	543	0.18%
2019/12/12	0	0.00	1	30.50	28.60	-1	536	-0.19%
2019/12/11	0	0.00	2	28.80	30.00	-2	520	-0.38%
2019/12/10	5	29.71	2	29.85	29.00	3	507	0.59%
2019/11/28	1	28.75	16	29.07	28.95	-15	462	-3.24%
2019/11/21	1	27.25	0	0.00	27.60	1	403	0.25%
2019/11/20	1	30.00	1	29.30	28.70	0	384	0.00%
2019/11/19	0	0.00	4	29.44	28.75	-4	352	-1.14%
2019/11/18	24	29.34	1	30.50	29.95	23	323	7.10%
2019/11/15	5	27.75	6	27.69	28.25	-1	231	-0.43%
2019/11/14	0	0.00	4	24.00	25.70	-4	184	-2.17%
2019/11/11	0	0.00	1	23.20	22.70	-1	156	-0.64%
2019/10/31	0	0.00	1	22.80	22.50	-1	161	-0.62%
2019/10/30	1	22.65	0	0.00	22.60	1	161	0.62%
2019/10/24	1	22.60	0	0.00	22.60	1	168	0.59%
2019/10/21	1	22.85	0	0.00	23.10	1	182	0.55%
2019/10/18	1	22.65	0	0.00	23.25	1	184	0.54%
2019/10/14	4	23.69	0	0.00	22.85	4	181	2.21%
2019/09/12	0	0.00	3	22.10	22.00	-3	255	-1.18%
2019/09/10	0	0.00	1	22.30	22.20	-1	254	-0.39%
2019/09/05	0	0.00	3	22.65	22.45	-3	256	-1.17%
2019/08/30	1	22.45	0	0.00	22.40	1	247	0.40%
2019/08/13	1	20.25	0	0.00	20.20	1	210	0.47%
2019/07/24	0	0.00	6	21.15	21.20	-6	179	-3.34%
2019/07/15	2	20.83	0	0.00	20.65	2	176	1.14%
2019/07/03	1	20.85	1	20.80	20.70	0	224	0.00%
2019/07/02	1	21.00	0	0.00	20.90	1	228	0.44%
2019/06/27	3	21.65	3	21.77	21.65	0	215	0.00%
2019/06/26	2	21.53	1	21.30	21.70	1	209	0.48%
2019/06/25	8	21.52	1	21.80	21.60	7	194	3.60%
2019/05/28	0	0.00	2	17.03	17.00	-2	240	-0.83%
2019/05/23	0	0.00	2	16.90	16.95	-2	259	-0.77%
2019/05/02	4	18.73	0	0.00	18.90	4	290	1.38%
2019/04/16	0	20.35	0	0.00	20.35	0	282	0.00%
2019/03/27	0	0.00	2	19.30	19.00	-2	204	-0.98%
2019/03/25	0	0.00	3	18.80	18.60	-3	201	-1.49%
2019/03/21	0	19.50	0	0.00	19.40	0	197	0.00%
2019/03/18	2	19.30	1	19.20	19.00	1	184	0.54%
2019/03/14	4	19.73	1	20.40	19.20	3	177	1.69%
2019/03/13	1	19.40	0	0.00	19.55	1	153	0.65%
2019/03/08	0	0.00	1	16.70	16.85	-1	117	-0.85%
2019/03/04	1	17.35	0	0.00	17.70	1	118	0.84%
2018/10/25	0	0.00	1	16.30	16.55	-1	297	-0.34%
2018/10/05	0	0.00	3	21.70	21.10	-3	254	-1.18%
2018/10/02	1	21.95	0	0.00	21.95	1	260	0.38%
2018/09/10	2	22.65	1	23.15	22.30	1	274	0.36%
2018/09/07	11	26.90	10	27.30	23.90	1	269	0.37%
2018/09/06	1	26.65	2	26.80	26.15	-1	246	-0.41%
2018/09/05	11	27.00	10	27.30	27.15	1	240	0.42%
2018/09/04	1	26.20	9	25.86	25.80	-8	222	-3.60%
2018/09/03	14	26.21	10	25.39	26.75	4	204	1.95%
2018/08/31	1	24.05	1	24.45	24.45	0	158	0.00%
2018/08/09	1	23.40	0	0.00	23.70	1	159	0.63%
2018/07/18	0	0.00	2	23.30	23.35	-2	176	-1.13%
2018/07/11	1	22.10	0	0.00	21.50	1	173	0.58%
2018/07/09	0	0.00	2	22.70	22.90	-2	177	-1.12%
2018/07/06	0	0.00	3	21.43	21.30	-3	179	-1.67%
2018/07/05	0	0.00	1	22.80	21.25	-1	180	-0.55%
2018/07/04	0	0.00	4	21.40	21.80	-4	186	-2.15%
2018/07/03	0	0.00	4	22.24	21.55	-4	194	-2.06%
2018/06/28	0	0.00	1	22.35	22.35	-1	242	-0.41%
2018/06/26	1	22.25	0	0.00	22.75	1	245	0.41%
2018/06/22	3	23.00	0	0.00	23.00	3	248	1.21%
2018/06/21	1	23.50	0	0.00	23.50	1	247	0.40%
2018/06/19	2	23.93	0	0.00	23.70	2	246	0.81%
2018/06/15	2	25.00	0	0.00	25.00	2	241	0.83%
2018/06/14	1	25.70	0	0.00	25.60	1	240	0.42%
2018/06/13	1	26.20	0	0.00	26.00	1	239	0.42%
2018/06/08	0	0.00	2	27.15	26.20	-2	239	-0.83%
2018/06/05	0	0.00	2	27.60	27.35	-2	246	-0.81%
2018/06/01	0	0.00	1	26.50	26.50	-1	236	-0.42%
2018/05/31	6	25.98	0	0.00	25.80	6	238	2.52%
2018/05/30	0	0.00	1	26.35	26.05	-1	236	-0.42%
2018/05/21	2	26.78	0	0.00	26.70	2	250	0.80%
2018/05/14	1	27.45	0	0.00	28.20	1	296	0.34%
2018/05/11	1	29.00	0	0.00	29.00	1	293	0.34%
2018/04/16	1	29.70	0	0.00	30.25	1	471	0.21%
2018/04/11	1	29.30	0	0.00	29.00	1	476	0.21%
2018/04/09	0	0.00	1	31.70	31.35	-1	481	-0.21%
2018/04/03	0	0.00	1	30.10	31.80	-1	484	-0.21%
2018/03/09	1	30.05	0	0.00	29.85	1	751	0.13%
2018/02/07	1	28.90	0	0.00	28.90	1	1,271	0.08%
2018/01/18	1	35.70	2	35.70	34.25	-1	1,527	-0.07%
2018/01/17	0	0.00	2	34.00	34.40	-2	1,479	-0.14%
2018/01/15	0	0.00	2	30.90	30.95	-2	1,501	-0.13%
2018/01/10	2	31.15	0	0.00	31.35	2	1,538	0.13%
2018/01/04	1	33.35	0	0.00	33.15	1	1,657	0.06%