聚積 (3527)-國泰-敦南券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
75.2
漲跌
▼0.3
漲幅
-0.40%
成交量
12張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	75.30	0	0.00	75.50	0	61	0.01%
2025/01/20	3	77.33	1.2	77.11	76.60	1.8	64	2.86%
2025/01/17	0	76.28	0	77.00	76.20	0	63	-0.05%
2025/01/16	3.1	76.72	3	77.77	77.50	0.1	64	0.16%
2025/01/15	1	75.40	2.3	74.86	77.20	-1.3	62	-2.01%
2025/01/14	1	72.20	0	0.00	72.00	1	60	1.65%
2025/01/13	0	71.05	0	0.00	71.40	0	60	0.02%
2025/01/10	6	73.00	0	0.00	73.00	6	60	9.86%
2025/01/09	0.1	72.27	0	0.00	71.00	0.1	60	0.10%
2025/01/08	0	74.00	0	0.00	73.40	0	60	0.00%
2025/01/07	1	73.80	0	74.40	73.50	1	60	1.61%
2025/01/06	12.1	74.84	12	77.29	73.50	0.1	59	0.09%
2025/01/03	2	70.20	1.7	74.00	74.30	0.4	47	0.74%
2025/01/02	0	67.39	1	67.60	67.60	-1	45	-2.11%
2024/12/31	0	68.50	0	0.00	68.20	0	45	0.01%
2024/12/30	0	0.00	0	69.00	68.60	0	46	-0.03%
2024/12/27	0	70.50	1	70.10	70.10	-1	46	-2.11%
2024/12/26	1	69.34	0	0.00	70.80	1	47	2.15%
2024/12/24	0.1	68.00	0	0.00	67.10	0.1	46	0.11%
2024/12/23	0	0.00	5	68.60	68.40	-5	46	-10.64%
2024/12/20	0.1	69.00	0.2	68.50	68.80	-0.1	46	-0.27%
2024/12/19	0	68.80	0	0.00	68.60	0	46	0.02%
2024/12/16	0.1	67.33	2	67.80	66.80	-1.9	46	-4.13%
2024/12/13	1.1	69.81	0	69.90	68.70	1	45	2.27%
2024/12/12	0	0.00	0	70.20	70.10	0	44	-0.07%
2024/12/11	0	0.00	3	70.30	70.30	-3	44	-6.68%
2024/12/09	0	71.10	1	71.00	71.00	-1	44	-2.17%
2024/12/06	1	72.02	0	0.00	72.10	1	44	2.31%
2024/12/05	0	0.00	1	73.00	73.00	-1	43	-2.29%
2024/12/02	0	71.60	0	0.00	72.00	0	45	0.02%
2024/11/29	0	72.10	0	0.00	71.90	0	45	0.02%
2024/11/27	0	73.73	0	0.00	72.20	0	45	0.02%
2024/11/26	0	73.90	0	0.00	73.60	0	44	0.00%
2024/11/25	0.2	74.20	0	0.00	73.60	0.2	44	0.50%
2024/11/22	0.3	74.70	0	0.00	73.90	0.3	44	0.62%
2024/11/21	0.1	74.76	0	0.00	74.40	0.1	44	0.27%
2024/11/20	0	0.00	0.2	75.27	75.60	-0.2	44	-0.45%
2024/11/19	1	74.76	0	0.00	73.80	1	44	2.30%
2024/11/14	1.1	74.07	0	73.80	73.50	1.1	46	2.29%
2024/11/13	0.1	77.28	0	76.50	74.90	0.1	46	0.29%
2024/11/12	0.1	79.30	0	0.00	77.60	0.1	45	0.22%
2024/11/11	0	78.90	1	79.00	79.20	-1	45	-2.19%
2024/11/08	0	80.00	2	78.90	77.90	-2	46	-4.32%
2024/11/06	0	0.00	1.1	79.05	78.60	-1.1	46	-2.37%
2024/11/05	0	0.00	2	78.45	78.40	-2	47	-4.18%
2024/11/01	1	78.20	0	0.00	78.20	1	55	1.79%
2024/10/30	0.1	79.00	0	0.00	78.30	0.1	57	0.09%
2024/10/29	2.1	79.85	0	0.00	78.90	2.1	57	3.60%
2024/10/28	0	80.40	0	0.00	80.30	0	58	0.02%
2024/10/25	0.1	81.09	3	82.00	81.00	-2.9	60	-4.80%
2024/10/24	2	79.75	0	0.00	79.40	2	59	3.37%
2024/10/23	1	81.00	0	0.00	80.70	1	59	1.68%
2024/10/22	0	81.00	0	80.90	81.00	0	60	-0.02%
2024/10/18	0	81.00	0	0.00	79.00	0	64	0.00%
2024/10/17	0	80.30	0	0.00	80.30	0	65	0.03%
2024/10/16	2	82.50	0.1	82.10	81.00	1.9	65	2.90%
2024/10/14	0	0.00	0.5	80.00	80.50	-0.5	66	-0.75%
2024/10/09	1.2	78.92	0	0.00	78.60	1.2	71	1.68%
2024/10/08	0	0.00	1.1	81.99	80.70	-1.1	73	-1.42%
2024/10/04	2	81.00	0	0.00	80.80	2	76	2.61%
2024/10/01	0.1	83.00	0	0.00	82.50	0.1	77	0.13%
2024/09/27	0	81.77	0	0.00	82.00	0	77	0.01%
2024/09/26	3	80.20	0	80.00	80.00	3	76	3.91%
2024/09/25	0	78.80	0	0.00	80.00	0	77	0.00%
2024/09/23	1	79.50	0	0.00	79.30	1	79	1.26%
2024/09/20	0.1	79.40	1	79.90	79.20	-0.9	80	-1.12%
2024/09/19	0	78.50	0	0.00	78.20	0	81	0.00%
2024/09/18	0	78.90	0	0.00	78.00	0	82	0.02%
2024/09/16	0	79.00	0	0.00	79.20	0	83	0.00%
2024/09/13	0	78.00	0	0.00	78.00	0	85	0.05%
2024/09/12	1	79.40	0	0.00	77.80	1	86	1.16%
2024/09/11	0	77.77	0	0.00	77.80	0	87	0.01%
2024/09/09	0	78.50	0.2	78.10	79.20	-0.1	90	-0.16%
2024/09/06	0	80.20	0	0.00	79.20	0	90	0.01%
2024/09/04	1.1	80.54	0	0.00	79.90	1.1	91	1.22%
2024/08/29	0	83.90	0	0.00	83.80	0	94	0.00%
2024/08/27	0	84.00	0	83.90	83.30	0	95	0.00%
2024/08/21	0	83.00	0	0.00	82.50	0	99	0.00%
2024/08/20	1	83.10	0	83.54	82.90	1	100	0.97%
2024/08/19	0	82.32	1	81.30	81.40	-1	99	-1.00%
2024/08/15	0	81.00	1	80.35	81.20	-1	100	-1.02%
2024/08/14	1	81.30	0	0.00	80.30	1	99	1.01%
2024/08/13	0.1	80.99	0	80.30	80.10	0.1	99	0.10%
2024/08/12	0.1	78.50	1	79.50	79.50	-0.9	99	-0.90%
2024/08/09	1.1	79.00	1	79.30	79.10	0.1	98	0.10%
2024/08/08	1.2	78.54	0	0.00	78.50	1.2	98	1.22%
2024/08/07	0.1	81.92	0.1	80.78	80.60	-0.1	97	-0.06%
2024/08/06	0.1	75.04	0.2	75.00	74.60	-0.2	97	-0.17%
2024/08/05	3.1	82.31	3	78.37	78.30	0.1	95	0.10%
2024/08/02	2	86.50	1	86.80	87.00	1	89	1.11%
2024/08/01	1	87.90	0	0.00	87.50	1	88	1.13%
2024/07/31	1	88.00	1	89.40	88.00	0	88	0.00%
2024/07/30	0.2	86.80	0.1	87.20	88.10	0.1	93	0.07%
2024/07/29	3	88.70	10	89.43	88.00	-7	91	-7.64%
2024/07/26	0.1	89.70	0	0.00	90.00	0.1	97	0.14%
2024/07/23	0	91.00	1	93.20	92.00	-1	97	-1.01%
2024/07/22	4	88.73	0	89.00	88.50	4	96	4.11%
2024/07/19	0.1	91.50	3	90.87	90.80	-2.9	94	-3.07%
2024/07/18	0	93.50	0	0.00	92.60	0	92	0.00%
2024/07/17	0.4	94.90	0	0.00	93.80	0.4	91	0.43%
2024/07/12	1	96.70	10.2	96.09	94.50	-9.2	92	-9.93%
2024/07/11	9	94.20	0	0.00	94.40	9	90	9.96%
2024/07/10	0	95.00	2	93.60	94.60	-2	92	-2.13%
2024/07/09	1	91.50	1	91.50	91.50	0	90	0.00%
2024/07/08	1.2	93.04	1	92.40	92.30	0.2	89	0.18%
2024/07/05	0.2	92.11	0	0.00	91.90	0.2	88	0.23%
2024/07/04	0	91.30	0	0.00	90.90	0	88	0.01%
2024/07/02	1	90.20	1	91.40	90.50	0	93	0.00%
2024/07/01	1.4	91.52	0.3	91.80	91.40	1.1	94	1.18%
2024/06/28	1	90.80	1.1	90.42	90.70	-0.1	94	-0.05%
2024/06/27	0	0.00	2.1	89.74	90.30	-2.1	94	-2.22%
2024/06/26	1.1	89.91	0	0.00	89.80	1.1	93	1.12%
2024/06/21	2	90.66	0	0.00	90.80	2	101	1.99%
2024/06/20	1	91.00	1	92.10	91.20	0	102	0.00%
2024/06/19	0.1	91.47	0	91.20	91.00	0.1	101	0.05%
2024/06/18	0.3	92.62	2.3	93.93	92.40	-2	101	-1.97%
2024/06/17	2	93.40	0.1	92.80	93.40	1.9	99	1.88%
2024/06/14	0	91.50	0	0.00	92.20	0	99	0.00%
2024/06/13	1	90.50	0	0.00	90.60	1	99	1.01%
2024/06/12	0	0.00	1	90.40	90.40	-1	99	-1.02%
2024/06/11	0	0.00	5	91.00	90.70	-5	99	-5.04%
2024/06/07	0.1	91.70	0	91.80	90.90	0	100	0.05%
2024/06/06	0	91.28	0	0.00	90.50	0	101	0.01%
2024/06/05	1	92.00	0	0.00	92.20	1	100	1.02%
2024/06/04	0	0.00	4	92.33	92.00	-4	103	-3.85%
2024/06/03	0.2	93.50	0	0.00	93.10	0.2	104	0.18%
2024/05/31	0	94.00	1	94.00	93.60	-1	106	-0.93%
2024/05/30	0	95.90	0	96.30	95.10	0	107	0.00%
2024/05/28	6	96.40	0	96.10	95.80	6	110	5.42%
2024/05/27	1	94.50	0	94.41	94.50	1	109	0.90%
2024/05/24	0	92.50	1	93.50	93.90	-1	110	-0.91%
2024/05/23	1.1	92.84	0	0.00	93.00	1.1	113	0.92%
2024/05/21	0	93.90	0	93.90	93.10	0	118	0.00%
2024/05/20	0	93.60	0	93.30	93.00	0	120	0.00%
2024/05/17	1	93.50	1	93.00	93.00	0	124	0.00%
2024/05/16	0	93.10	0	0.00	93.20	0	134	0.02%
2024/05/15	0	93.00	0	0.00	93.10	0	135	0.02%
2024/05/14	0	92.92	1	93.00	93.00	-1	136	-0.74%
2024/05/09	0.1	90.73	2	90.50	91.10	-1.9	140	-1.39%
2024/05/06	0	94.84	1	94.60	94.20	-1	141	-0.70%
2024/05/03	0	95.10	0	0.00	94.80	0	140	0.00%
2024/05/02	0	94.80	0	0.00	94.40	0	134	0.02%
2024/04/30	0	94.00	0	0.00	94.80	0	135	0.02%
2024/04/29	0	92.10	1	93.10	94.00	-1	129	-0.77%
2024/04/26	0	92.70	0	92.61	92.00	0	129	-0.01%
2024/04/25	0	92.80	0	0.00	92.30	0	130	0.02%
2024/04/24	0	93.04	0	0.00	92.80	0	138	0.00%
2024/04/23	1	91.80	0	92.40	92.20	1	142	0.70%
2024/04/22	0	0.00	0	91.10	90.20	0	144	0.00%
2024/04/19	3.2	90.25	0	0.00	90.10	3.2	144	2.19%
2024/04/18	0	0.00	0	92.44	92.80	0	143	0.00%
2024/04/17	0	93.43	0	0.00	92.90	0	146	0.03%
2024/04/16	3.1	92.36	1	91.40	91.40	2.1	146	1.45%
2024/04/15	0.5	94.81	0	0.00	94.80	0.5	144	0.32%
2024/04/12	2.1	95.82	0	0.00	95.50	2.1	146	1.45%
2024/04/11	1.1	96.33	0	0.00	96.50	1.1	147	0.73%
2024/04/10	0	97.55	1.1	97.77	97.50	-1.1	148	-0.74%
2024/04/09	1.3	97.14	2	98.00	96.00	-0.7	149	-0.47%
2024/04/08	1	97.36	2	95.60	93.60	-1	146	-0.67%
2024/04/03	0	95.68	0	0.00	95.30	0	148	0.00%
2024/04/02	1	96.40	1	96.30	96.20	0	148	0.00%
2024/04/01	1.1	96.96	1	97.90	96.30	0.1	152	0.08%
2024/03/29	0	96.38	0	0.00	96.80	0	153	0.00%
2024/03/28	1	96.41	0	0.00	96.10	1	153	0.66%
2024/03/27	2	96.40	1	99.50	96.30	1	154	0.65%
2024/03/26	1	96.14	1	96.90	96.10	0	151	0.02%
2024/03/25	2	97.45	0	0.00	97.40	2	148	1.36%
2024/03/22	0	96.03	1	96.70	96.50	-1	152	-0.65%
2024/03/21	7	95.69	0	0.00	95.60	7	158	4.42%
2024/03/20	0.2	96.50	1	96.00	96.00	-0.8	165	-0.48%
2024/03/19	2	95.80	0.3	95.50	95.50	1.7	176	0.97%
2024/03/18	0	96.07	0	0.00	95.50	0	188	0.00%
2024/03/15	1.2	95.70	0	0.00	95.50	1.2	219	0.56%
2024/03/14	0	97.50	0	0.00	96.10	0	249	0.00%
2024/03/13	3.3	96.21	0	96.90	96.10	3.3	304	1.08%
2024/03/12	0	98.60	0	101.00	98.60	0	305	0.00%
2024/03/11	0.1	97.90	0	0.00	97.60	0.1	310	0.03%
2024/03/08	6.2	98.77	3	98.00	97.50	3.2	322	0.99%
2024/03/07	0	102.00	1	103.00	100.50	-1	321	-0.31%
2024/03/06	0	102.71	0	0.00	102.50	0	323	0.00%
2024/03/05	2	103.50	3.1	104.55	103.50	-1.1	323	-0.34%
2024/03/04	0	106.67	0	0.00	105.00	0	323	0.00%
2024/03/01	3	108.83	1	108.00	107.50	2	323	0.62%
2024/02/29	3	108.83	1	108.50	108.50	2	324	0.62%
2024/02/27	0.1	108.51	0	109.00	107.50	0.1	329	0.03%
2024/02/26	0	110.00	0	0.00	109.50	0	335	0.00%
2024/02/23	2	107.50	1	108.47	107.00	1	333	0.29%
2024/02/22	0.1	110.17	0	110.50	109.50	0.1	332	0.02%
2024/02/21	0	108.49	4	108.00	108.00	-4	329	-1.20%
2024/02/20	1	107.01	0	109.00	107.00	1	328	0.30%
2024/02/19	4.1	107.64	8.5	109.06	107.50	-4.4	324	-1.35%
2024/02/16	0	101.50	0	0.00	102.50	0	316	0.00%
2024/02/15	0.1	101.50	7	101.00	102.00	-7	315	-2.21%
2024/02/05	10.1	100.16	3	100.00	99.50	7.1	315	2.25%