安馳 (3528)-國泰-敦南券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
57張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	50.80	13	50.96	51.00	-12	115	-10.39%
2024/11/15	0	0.00	0.3	50.20	50.10	-0.3	191	-0.13%
2024/11/11	2	49.85	0	0.00	50.50	2	199	1.00%
2024/11/08	1	50.00	0	0.00	50.30	1	200	0.50%
2024/11/06	0	0.00	1	51.00	50.80	-1	203	-0.49%
2024/10/30	3.3	50.62	0.5	50.90	50.10	2.8	232	1.19%
2024/10/29	1	51.00	0	52.20	50.90	1	231	0.43%
2024/10/28	0	0.00	1	52.80	52.20	-1	229	-0.44%
2024/10/24	0	0.00	18	52.30	52.30	-18	230	-7.80%
2024/10/23	0.5	53.49	0.2	52.30	52.80	0.3	230	0.14%
2024/10/18	0	0.00	1	52.30	52.20	-1	231	-0.43%
2024/10/17	1	51.60	0	0.00	51.90	1	230	0.44%
2024/10/16	2	51.65	0	0.00	51.40	2	231	0.86%
2024/10/15	0	0.00	1	51.70	51.50	-1	231	-0.43%
2024/10/14	0	0.00	9	51.01	51.30	-9	230	-3.90%
2024/10/11	1.1	51.85	1.4	51.67	51.60	-0.3	230	-0.13%
2024/10/09	0	0.00	1	52.20	51.80	-1	231	-0.43%
2024/10/08	0	0.00	1	51.60	51.60	-1	227	-0.44%
2024/10/01	0	0.00	1	52.30	52.60	-1	228	-0.44%
2024/09/30	0	0.00	3	52.77	52.50	-3	229	-1.31%
2024/09/26	0	0.00	1	53.80	53.00	-1	278	-0.36%
2024/09/25	2	53.60	0	0.00	53.50	2	281	0.71%
2024/09/24	1	52.70	1	52.70	52.70	0	281	0.00%
2024/09/23	0	0.00	1	53.49	52.70	-1	280	-0.36%
2024/09/20	0	0.00	1	53.44	53.40	-1	279	-0.37%
2024/09/19	6	54.48	2	54.75	54.50	4	278	1.44%
2024/09/18	0	0.00	3	52.13	52.40	-3	272	-1.10%
2024/09/16	1	53.10	0	0.00	52.90	1	272	0.37%
2024/09/13	3	52.83	0	0.00	53.10	3	272	1.10%
2024/09/12	0	0.00	0.1	53.00	52.50	-0.1	273	-0.04%
2024/09/11	0	52.60	7	52.66	52.50	-7	272	-2.57%
2024/09/09	0	0.00	1	53.50	53.80	-1	267	-0.38%
2024/09/06	0	53.30	1	54.00	53.90	-1	266	-0.37%
2024/09/05	2.1	53.90	6	54.17	53.40	-4	265	-1.49%
2024/09/04	3.1	54.37	4	54.13	54.70	-1	261	-0.36%
2024/09/03	0	0.00	1	55.30	55.50	-1	258	-0.39%
2024/09/02	5	54.72	3	54.83	54.20	2	254	0.79%
2024/08/30	4	54.85	2.2	54.34	54.20	1.9	249	0.74%
2024/08/29	1	54.90	2	53.69	54.80	-1	247	-0.42%
2024/08/28	3	53.40	6	53.67	53.20	-3	242	-1.24%
2024/08/27	9	52.99	8	53.19	53.20	1	239	0.42%
2024/08/26	11	54.49	9	54.58	53.90	2	232	0.86%
2024/08/23	6.3	56.39	5	56.20	56.40	1.3	223	0.58%
2024/08/22	6	56.05	6.2	56.08	56.40	-0.2	216	-0.09%
2024/08/21	3	55.50	12.1	55.61	55.50	-9.1	209	-4.32%
2024/08/20	29.2	56.00	20.1	55.96	55.90	9.1	203	4.45%
2024/08/19	34	55.45	57.1	56.07	56.10	-23.1	185	-12.43%
2024/08/16	2	50.90	2	51.35	52.00	0	147	0.00%
2024/08/15	1	50.80	3.3	51.48	50.60	-2.3	144	-1.59%
2024/08/14	0	0.00	1	50.50	50.50	-1	139	-0.72%
2024/08/13	0	51.00	0	0.00	50.00	0	139	0.00%
2024/08/12	5	50.24	2	50.18	50.00	3	138	2.17%
2024/08/08	1	49.40	0	0.00	49.30	1	134	0.74%
2024/08/07	13.3	51.52	4	51.28	50.50	9.3	131	7.06%
2024/08/06	4	50.20	18	49.66	50.80	-14	123	-11.31%
2024/08/05	6.1	48.69	4	48.63	48.00	2.1	112	1.87%
2024/07/31	0	46.80	0	0.00	46.90	0	102	0.00%
2024/07/30	1	46.35	0	0.00	46.75	1	103	0.97%
2024/07/29	8	46.17	0	0.00	46.20	8	103	7.75%
2024/07/23	0	0.00	0.1	47.40	47.00	-0.1	101	-0.10%
2024/07/22	5	48.13	1.7	48.61	47.20	3.3	100	3.28%
2024/07/19	0	0.00	2	49.23	49.20	-2	97	-2.04%
2024/07/17	0	0.00	1	50.40	50.00	-1	96	-1.03%
2024/07/15	0	49.75	1	49.90	49.60	-1	95	-1.04%
2024/07/11	2	50.15	0	0.00	50.20	2	95	2.09%
2024/07/09	0	50.70	1	50.40	50.60	-1	95	-1.05%
2024/07/04	0	50.40	1	50.60	50.40	-1	93	-1.07%
2024/07/03	1	50.80	1	50.80	50.70	0	92	0.00%
2024/07/02	10	50.41	10	51.35	49.60	0	89	-0.01%
2024/07/01	2	49.35	2	49.85	49.65	0	42	0.00%
2024/06/28	2	48.85	0	0.00	48.80	2	39	5.01%
2024/06/26	1	49.35	0.5	49.40	49.40	0.5	39	1.24%
2024/06/20	0	0.00	3	49.20	49.45	-3	41	-7.25%
2024/06/18	1	49.75	0	0.00	49.25	1	41	2.42%
2024/06/14	0	0.00	0.1	51.50	49.70	-0.1	52	-0.16%
2024/06/12	0	0.00	3	49.03	49.25	-3	59	-5.03%
2024/06/11	3	49.00	0	0.00	49.00	3	61	4.91%
2024/06/06	0.1	48.95	0	0.00	48.90	0.1	63	0.16%
2024/06/05	0	49.20	0	0.00	48.90	0	63	0.01%
2024/05/31	6	49.28	0	0.00	49.80	6	64	9.33%
2024/05/29	1	49.40	0	49.65	49.75	1	64	1.53%
2024/05/28	0	49.45	0	0.00	49.60	0	66	0.00%
2024/05/27	0	49.45	0	0.00	49.25	0	68	0.04%
2024/05/22	4	48.63	0	0.00	48.85	4	70	5.68%
2024/05/21	2	49.05	0	0.00	48.90	2	69	2.86%
2024/05/20	1	49.10	0	0.00	49.50	1	69	1.43%
2024/05/17	3	49.40	0	0.00	49.05	3	70	4.27%
2024/05/16	3	49.40	0	0.00	49.30	3	70	4.27%
2024/05/15	6	49.45	0.1	49.60	49.60	5.9	69	8.45%
2024/05/14	3	49.50	0	0.00	49.50	3	70	4.25%
2024/05/13	0	0.00	1	49.35	49.85	-1	71	-1.41%
2024/05/10	0	0.00	1	49.50	49.85	-1	71	-1.41%
2024/05/09	1	48.95	1	49.35	48.60	0	70	0.00%
2024/05/08	0.1	49.00	0	0.00	49.00	0.1	70	0.07%
2024/05/03	1	49.14	0	0.00	49.45	1	73	1.41%
2024/04/29	0.1	48.80	0	0.00	48.15	0.1	72	0.07%
2024/04/25	0.1	48.00	1	47.60	47.70	-0.9	72	-1.24%
2024/04/24	0	0.00	1	48.45	48.05	-1	73	-1.37%
2024/04/19	0.1	47.95	0	0.00	47.65	0.1	74	0.13%
2024/04/18	0.1	48.80	0	0.00	48.80	0.1	75	0.13%
2024/04/17	0	0.00	5	48.14	48.95	-5	80	-6.20%
2024/04/16	0.1	47.41	0	0.00	47.55	0.1	81	0.12%
2024/04/15	0.1	49.00	0	0.00	48.40	0.1	82	0.08%
2024/04/12	0	48.50	1	48.35	48.55	-1	83	-1.16%
2024/04/09	0.1	47.55	0.1	47.50	47.75	0	83	0.04%
2024/04/08	1	47.10	0	0.00	47.50	1	83	1.20%
2024/04/03	1	46.75	0	0.00	47.00	1	83	1.20%
2024/04/02	0.1	47.40	0	0.00	47.40	0.1	84	0.12%
2024/04/01	0	0.00	0.1	47.86	47.00	-0.1	85	-0.06%
2024/03/29	0	0.00	0.1	47.85	46.70	-0.1	85	-0.06%
2024/03/28	0	47.80	1.1	46.84	47.05	-1.1	86	-1.26%
2024/03/27	0	0.00	0	47.40	47.00	0	86	-0.04%
2024/03/26	0.1	47.00	0	47.85	47.00	0	87	0.05%
2024/03/25	0	45.65	0.2	45.62	46.00	-0.1	88	-0.16%
2024/03/21	0.5	46.60	0	0.00	46.45	0.5	89	0.56%
2024/03/20	1.2	44.21	2	43.80	44.85	-0.8	88	-0.90%
2024/03/19	1	46.46	2.3	46.84	46.05	-1.3	80	-1.56%
2024/03/18	9	47.69	3.5	48.14	47.05	5.5	78	7.08%
2024/03/15	1.1	49.41	0	0.00	49.25	1.1	73	1.45%
2024/03/13	3.1	49.60	0	0.00	49.60	3.1	74	4.12%
2024/03/12	0.2	50.10	0	0.00	49.95	0.2	73	0.27%
2024/03/11	0	50.10	0	0.00	49.90	0	75	0.03%
2024/03/08	1	49.75	1	49.80	49.75	0	76	0.00%
2024/03/07	2	50.05	0	0.00	49.90	2	78	2.56%
2024/03/06	2.2	50.21	0	0.00	50.30	2.2	83	2.63%
2024/03/04	1	50.70	0	0.00	50.60	1	90	1.11%
2024/03/01	1	49.90	1	50.00	50.20	0	94	0.00%
2024/02/29	11	50.45	0	0.00	50.00	11	117	9.34%
2024/02/26	0	50.40	0	0.00	50.60	0	131	0.01%
2024/02/23	3.1	50.37	0	0.00	50.60	3.1	130	2.41%
2024/02/21	0.1	51.50	1	51.50	51.40	-0.9	130	-0.69%
2024/02/20	0	52.00	1	51.20	50.80	-1	130	-0.76%
2024/02/19	1	51.10	1	51.20	51.10	0	129	0.00%
2024/02/15	2	50.00	0	0.00	49.80	2	135	1.48%
2024/02/02	1	50.30	0.3	50.85	50.40	0.7	135	0.50%
2024/02/01	1	50.60	0	52.20	50.70	1	135	0.73%
2024/01/30	2.1	50.50	1	50.60	50.90	1.1	135	0.79%
2024/01/29	0.3	50.30	1	49.80	50.20	-0.7	134	-0.56%
2024/01/25	0.1	50.05	0	0.00	50.20	0.1	132	0.08%
2024/01/23	0.1	50.30	0	0.00	50.20	0.1	132	0.04%
2024/01/22	0	0.00	1	50.30	50.20	-1	133	-0.75%
2024/01/19	0.1	50.60	0	0.00	50.10	0.1	133	0.07%
2024/01/18	0	51.90	0	0.00	50.00	0	133	0.03%
2024/01/17	0	50.20	0	0.00	50.00	0	133	0.00%
2024/01/16	4.1	50.06	0	0.00	50.00	4.1	132	3.05%
2024/01/15	0	0.00	1	51.20	50.50	-1	133	-0.75%
2024/01/12	0.1	50.30	0	0.00	50.50	0.1	132	0.08%
2024/01/11	2	49.50	1	49.70	50.30	1	131	0.76%
2024/01/09	4.1	51.13	2	51.25	51.10	2.1	125	1.67%
2024/01/05	0	53.00	0	0.00	53.00	0	123	0.03%
2024/01/04	0.1	53.40	0	0.00	53.10	0.1	122	0.08%
2024/01/02	1	53.00	0	0.00	53.20	1	122	0.82%
2023/12/29	1.1	53.21	0	0.00	53.50	1.1	121	0.86%
2023/12/27	0.1	53.00	0	53.40	53.50	0	120	0.03%
2023/12/26	0.2	53.57	0	0.00	53.60	0.2	119	0.18%
2023/12/25	1.1	53.40	1	53.50	53.40	0.1	119	0.07%
2023/12/22	0	53.20	1	53.30	53.50	-1	119	-0.82%
2023/12/21	1.1	53.30	1	53.50	53.10	0.1	119	0.08%
2023/12/20	0.1	53.35	0	0.00	53.00	0.1	118	0.08%
2023/12/18	0	0.00	3	53.67	53.20	-3	117	-2.55%
2023/12/15	0	0.00	8	53.74	53.00	-8	116	-6.86%
2023/12/14	1	53.40	0	0.00	53.40	1	120	0.83%
2023/12/12	1	53.60	0	0.00	53.40	1	120	0.83%
2023/12/11	1	52.30	0	0.00	52.70	1	118	0.84%
2023/12/07	1	52.90	1	53.10	52.90	0	116	0.00%
2023/12/04	1	53.30	5	53.42	53.00	-4	115	-3.45%
2023/12/01	3	53.17	4	53.55	53.30	-1	113	-0.88%
2023/11/30	4.1	52.01	0	0.00	52.20	4.1	107	3.83%
2023/11/29	6	53.25	2	53.10	52.90	4	105	3.80%
2023/11/28	3	53.10	1	52.80	53.40	2	104	1.92%
2023/11/27	23	54.21	10.4	54.63	53.80	12.6	101	12.48%
2023/11/24	0	50.00	3	53.43	53.70	-3	79	-3.78%
2023/11/17	0	50.00	0	0.00	49.50	0	123	0.00%
2023/11/16	0	0.00	1	49.45	49.60	-1	123	-0.81%
2023/11/15	4	49.36	2	49.43	49.35	2	124	1.61%
2023/11/14	1	49.45	2.2	49.55	49.80	-1.2	119	-1.02%
2023/11/13	2	49.73	0	0.00	49.55	2	117	1.70%
2023/11/08	1	50.70	0	0.00	50.60	1	117	0.85%
2023/11/07	3	51.00	0	50.80	50.80	3	119	2.51%
2023/11/06	1	50.60	0	50.90	50.60	1	123	0.80%
2023/11/03	0	50.80	0	0.00	50.60	0	130	0.03%
2023/10/30	0	0.00	1	49.99	50.00	-1	132	-0.78%
2023/10/25	0	0.00	2	49.73	49.80	-2	131	-1.52%
2023/10/20	2	49.98	1	49.96	50.00	1	131	0.75%
2023/10/18	5	50.22	5	50.00	50.10	0	132	0.00%
2023/10/17	1	50.10	0.1	50.30	50.00	0.9	132	0.68%
2023/10/13	0	50.40	0	0.00	50.30	0	135	0.01%
2023/10/11	0.1	50.80	0.1	50.60	50.40	0	138	0.00%
2023/10/06	0	0.00	2.1	50.30	50.30	-2.1	139	-1.50%
2023/10/05	1	50.20	0	0.00	50.30	1	140	0.71%
2023/10/03	0	0.00	1	50.50	50.30	-1	144	-0.69%
2023/10/02	0	0.00	0.1	51.00	50.40	-0.1	147	-0.08%
2023/09/28	0	0.00	1	50.20	50.50	-1	146	-0.68%
2023/09/26	0	0.00	1	50.73	50.70	-1	148	-0.69%
2023/09/25	0	0.00	2	50.80	51.00	-2	150	-1.33%
2023/09/22	0	0.00	1.1	50.92	50.80	-1.1	152	-0.71%
2023/09/21	2	51.00	0	0.00	51.10	2	156	1.27%
2023/09/20	2	51.70	4	51.20	51.40	-2	159	-1.25%
2023/09/19	3	51.27	6	51.33	51.30	-3	162	-1.83%
2023/09/18	1	53.00	0	53.40	53.10	1	158	0.63%
2023/09/15	0	53.10	0	0.00	52.80	0	162	0.01%
2023/09/14	0	53.50	4	53.10	52.90	-4	166	-2.40%
2023/09/13	0	53.30	0	0.00	53.20	0	169	0.00%
2023/09/12	1	52.80	5	53.16	53.00	-4	177	-2.25%
2023/09/08	0	0.00	3	53.90	53.60	-3	197	-1.52%
2023/09/07	0.1	53.80	1	53.60	53.60	-0.9	203	-0.44%
2023/09/06	0.1	54.00	0	0.00	53.80	0.1	206	0.07%
2023/09/05	1	53.90	0	0.00	53.80	1	207	0.48%
2023/09/04	1	53.80	4	54.08	53.70	-3	207	-1.45%
2023/09/01	0	0.00	7	54.96	54.50	-7	206	-3.40%
2023/08/31	9	54.31	4	54.33	54.60	5	204	2.44%
2023/08/30	2.2	54.46	1	54.30	54.70	1.2	203	0.60%
2023/08/29	17.1	55.44	7.1	55.56	55.40	9.9	201	4.94%
2023/08/28	39.2	56.74	30.1	56.84	57.30	9.1	189	4.80%
2023/08/25	5	52.80	3	53.43	52.20	2	160	1.25%
2023/08/24	1	49.70	1	50.13	52.20	0	150	-0.01%
2023/08/23	0.1	49.98	0	0.00	50.20	0.1	144	0.06%
2023/08/22	3	49.98	0	0.00	50.20	3	144	2.10%
2023/08/21	1	50.10	0	0.00	50.10	1	144	0.69%
2023/08/18	1	49.91	1	50.29	50.10	0	146	-0.01%
2023/08/17	0	50.50	0	0.00	50.50	0	147	0.00%
2023/08/15	0	51.00	0	0.00	50.50	0	150	0.00%
2023/08/14	1	50.41	1	50.40	49.90	0	152	0.00%
2023/08/11	1	49.70	1	50.30	50.70	0	153	0.00%
2023/08/10	3.1	50.52	2	50.40	50.80	1.1	154	0.73%
2023/08/09	10.1	51.26	1	50.90	51.10	9.1	155	5.82%
2023/08/02	1	53.50	0	0.00	53.50	1	172	0.58%
2023/07/31	2	54.00	0	0.00	54.00	2	176	1.13%
2023/07/28	0	54.10	0	0.00	54.10	0	179	0.00%
2023/07/27	0	54.50	0	0.00	54.10	0	183	0.01%
2023/07/25	2	53.70	1	53.80	53.70	1	191	0.52%
2023/07/24	0.1	54.00	0	0.00	53.80	0.1	196	0.03%
2023/07/20	0.3	54.90	0	0.00	54.50	0.3	199	0.15%
2023/07/19	1	54.00	0	0.00	54.20	1	203	0.49%
2023/07/18	0	54.70	0	0.00	54.50	0	203	0.00%
2023/07/14	1.1	54.05	0	0.00	54.10	1.1	206	0.53%
2023/07/13	4.1	54.83	0	0.00	54.50	4.1	208	1.97%
2023/07/12	0.3	53.80	0	0.00	54.40	0.3	211	0.14%
2023/07/11	8.5	53.85	1	54.10	53.50	7.5	219	3.43%
2023/07/10	0	54.41	0	0.00	54.00	0	228	0.01%
2023/07/07	2	54.75	2	54.80	54.30	0	229	-0.01%
2023/07/06	0	55.70	0	0.00	55.50	0	227	0.00%
2023/07/05	1	55.80	2	55.80	55.60	-1	228	-0.44%
2023/07/04	6	55.37	0	0.00	55.40	6	228	2.62%
2023/07/03	1.1	55.73	0	0.00	55.70	1.1	229	0.48%
2023/06/30	2.1	56.32	0	0.00	55.80	2.1	229	0.92%
2023/06/29	4	57.00	0.1	57.60	56.60	3.9	226	1.72%
2023/06/28	0.1	60.60	0	0.00	60.70	0.1	222	0.04%
2023/06/27	2	60.60	6	60.80	60.60	-4	220	-1.82%
2023/06/26	0	0.00	1	61.20	61.10	-1	217	-0.46%
2023/06/21	2	60.65	0	61.80	60.90	2	216	0.92%
2023/06/20	1	61.40	6	61.53	60.80	-5	215	-2.33%
2023/06/19	1	62.00	3	62.23	62.10	-2	211	-0.94%
2023/06/16	6	62.18	3	61.87	61.90	3	208	1.44%
2023/06/15	5	62.12	2	62.15	62.70	3	201	1.49%
2023/06/14	6	60.62	5	61.56	61.90	1	192	0.51%
2023/06/13	11	59.78	1	60.00	59.60	10	184	5.44%
2023/06/12	3	61.73	3	61.33	60.70	0	178	0.01%
2023/06/09	0	60.70	2	61.10	61.00	-2	176	-1.12%
2023/06/08	3.1	60.00	1	60.00	60.20	2.1	179	1.14%
2023/06/07	2	59.90	0	60.10	59.90	2	182	1.08%
2023/06/06	1	60.00	1.1	59.89	59.90	-0.1	188	-0.03%
2023/06/05	3	60.01	1	60.00	60.00	2	190	1.07%
2023/06/02	0	0.00	6	59.77	60.00	-6	196	-3.05%
2023/06/01	1.1	59.28	0	0.00	60.20	1.1	204	0.53%
2023/05/31	5	58.90	0	59.30	59.20	5	205	2.45%
2023/05/30	1	59.20	9	59.01	58.90	-8	209	-3.81%
2023/05/29	1	59.00	0	0.00	59.00	1	212	0.47%
2023/05/25	1	59.00	0	59.60	59.00	1	216	0.45%
2023/05/24	0.2	60.00	0	60.00	59.50	0.2	218	0.09%
2023/05/23	0	0.00	4	59.83	59.80	-4	220	-1.82%
2023/05/22	2	58.50	0	0.00	58.80	2	227	0.88%
2023/05/19	1	59.40	0	0.00	59.00	1	229	0.44%
2023/05/18	1	58.33	0	0.00	58.60	1	232	0.45%
2023/05/17	5	58.62	0	0.00	58.50	5	240	2.08%
2023/05/16	2	57.71	1.1	57.63	58.20	1	273	0.35%
2023/05/15	2.1	58.08	0	60.00	58.10	2.1	304	0.69%
2023/05/12	2.1	60.00	1	58.80	60.10	1.1	299	0.37%
2023/05/11	8.2	62.08	0.1	62.30	61.30	8.1	292	2.76%
2023/05/10	7.3	62.20	1	62.20	62.20	6.3	280	2.24%
2023/05/09	1	67.70	1	68.31	69.10	0	277	0.00%
2023/05/08	0	0.00	2	68.65	68.40	-2	274	-0.73%
2023/05/05	1	69.10	0	0.00	69.30	1	271	0.37%
2023/05/04	0	71.30	0	0.00	71.00	0	267	0.01%
2023/05/03	0	0.00	0	69.90	69.80	0	264	-0.01%
2023/05/02	1	68.60	3	69.17	69.00	-2	261	-0.76%
2023/04/28	2	65.85	1	65.60	66.30	1	256	0.39%
2023/04/27	6	65.50	8	65.26	65.70	-2	253	-0.79%
2023/04/26	0	0.00	1	64.00	63.70	-1	249	-0.40%
2023/04/25	0	64.28	0	0.00	64.00	0	248	0.00%
2023/04/24	2	64.95	3	64.20	63.80	-1	245	-0.41%
2023/04/21	1.1	63.24	1	62.50	62.90	0.1	241	0.02%
2023/04/20	0	64.20	1	62.80	63.00	-1	240	-0.42%
2023/04/19	0	0.00	0	63.50	64.10	0	236	0.00%
2023/04/18	0	63.40	1	63.20	63.00	-1	233	-0.42%
2023/04/17	3	63.03	2	64.00	63.60	1	229	0.43%
2023/04/14	3	62.53	2.1	61.95	62.10	0.9	224	0.40%
2023/04/13	9	61.69	16	61.38	61.50	-7	216	-3.23%
2023/04/10	1	58.90	0	0.00	59.20	1	200	0.50%
2023/04/06	0	58.20	1	59.10	59.20	-1	197	-0.50%
2023/03/30	2	58.30	0	0.00	58.30	2	192	1.04%
2023/03/29	0	58.00	0	0.00	58.10	0	192	0.02%
2023/03/28	0	0.00	1	58.00	58.30	-1	191	-0.52%
2023/03/27	0	0.00	0.5	58.72	58.80	-0.5	190	-0.26%
2023/03/24	2	58.95	1	58.90	58.90	1	190	0.53%
2023/03/23	0	58.50	1	58.40	59.00	-1	188	-0.53%
2023/03/22	0	58.30	0	0.00	58.50	0	186	0.02%
2023/03/21	1	58.65	0	0.00	58.40	1	185	0.56%
2023/03/20	0	57.20	2	57.50	57.50	-2	183	-1.09%
2023/03/17	1	56.81	0	0.00	57.90	1	182	0.55%
2023/03/16	0.5	56.51	0	57.90	56.70	0.5	179	0.29%
2023/03/15	4	58.13	0	0.00	57.60	4	177	2.26%
2023/03/10	0	0.00	1	58.00	58.40	-1	170	-0.59%
2023/03/09	2	59.05	2	59.15	58.60	0	166	0.01%
2023/03/08	1	58.00	0	0.00	58.20	1	160	0.63%
2023/03/07	18	58.54	16	58.09	58.40	2	156	1.30%
2023/03/06	3.1	57.92	1	57.30	57.60	2.1	149	1.41%
2023/03/03	1	56.01	2	56.40	56.30	-1	140	-0.70%
2023/03/02	0	0.00	7	56.21	56.50	-7	138	-5.07%
2023/03/01	3	55.67	2	55.65	55.60	1	132	0.76%
2023/02/24	1	54.80	0	0.00	54.60	1	128	0.78%
2023/02/22	0	0.00	3	54.13	54.20	-3	122	-2.45%
2023/02/21	0	0.00	1	54.60	54.70	-1	119	-0.83%
2023/02/20	1	54.60	0	0.00	54.60	1	116	0.86%
2023/02/17	0	0.00	1	53.70	53.90	-1	106	-0.94%
2023/02/16	1	54.20	3.2	54.20	53.90	-2.2	104	-2.11%
2023/02/15	2.1	55.20	6	55.55	53.50	-3.9	99	-3.92%
2023/02/14	23.1	55.70	9.3	55.18	56.00	13.9	89	15.53%
2023/02/13	8	55.89	16.1	56.14	56.20	-8.1	56	-14.36%
2023/01/17	0	0.00	1	50.40	50.20	-1	21	-4.61%
2023/01/16	1	50.50	0	0.00	50.20	1	20	4.78%
2023/01/11	1	50.80	0	0.00	50.90	1	19	5.24%
2022/12/28	1	50.40	0	0.00	50.30	1	18	5.41%
2022/12/12	0	0.00	1	50.20	49.85	-1	18	-5.51%
2022/11/30	2	50.00	0	0.00	50.10	2	18	10.62%
2022/11/09	0	0.00	2	49.78	50.00	-2	19	-10.08%
2022/10/24	0	0.00	0	48.05	49.80	0	18	-0.01%
2022/10/20	0	51.20	0	0.00	49.80	0	19	0.01%
2022/10/13	0	0.00	0	50.20	49.40	0	18	-0.11%
2022/10/12	0	50.00	0	0.00	50.20	0	18	0.11%
2022/09/27	0	0.00	1	49.40	49.40	-1	19	-5.13%
2022/09/26	1	49.06	0	0.00	49.40	1	19	5.12%
2022/09/22	0	0.00	0	50.20	50.20	0	19	-0.01%
2022/09/21	0	52.50	0	0.00	50.00	0	19	0.01%
2022/09/20	0.4	51.00	0	0.00	50.30	0.4	19	2.03%
2022/09/15	0	50.30	0	0.00	50.30	0	20	0.01%
2022/09/02	1	50.80	0	0.00	50.80	1	20	4.79%
2022/08/22	1	51.00	0	0.00	51.60	1	22	4.50%
2022/08/16	0	0.00	1	50.80	51.20	-1	20	-4.82%
2022/08/12	1	50.40	0.1	50.18	51.30	0.9	19	4.36%
2022/08/11	0	49.80	0	0.00	49.90	0	17	0.12%
2022/08/10	0	50.59	0	0.00	49.35	0	16	0.07%
2022/08/08	0	50.00	0	0.00	49.00	0	16	0.21%
2022/08/03	2	48.78	0	0.00	48.90	2	16	11.88%
2022/08/02	0	49.45	0	0.00	49.10	0	16	0.06%
2022/07/26	0	48.00	0	0.00	49.50	0	17	0.06%
2022/07/20	1	47.30	0	0.00	48.10	1	17	5.58%
2022/07/06	0	48.70	0	0.00	47.60	0	21	0.00%
2022/07/04	0	47.85	0	0.00	48.40	0	22	0.00%
2022/06/23	2	47.95	0	0.00	48.05	2	23	8.58%
2022/06/22	0	51.90	1	51.40	51.30	-1	22	-4.42%
2022/06/17	1	51.60	0	0.00	52.00	1	22	4.54%
2022/06/13	1	52.30	0	0.00	51.90	1	22	4.40%
2022/06/10	0	52.90	0	0.00	52.40	0	23	0.01%
2022/06/09	0	52.20	0	0.00	52.40	0	23	0.02%
2022/06/08	0	53.00	0	0.00	52.20	0	24	0.02%
2022/06/07	0	52.30	0	0.00	51.80	0	26	0.02%
2022/06/06	0	52.30	0	0.00	52.30	0	27	0.02%
2022/06/02	0	52.40	0	0.00	52.30	0	27	0.02%
2022/06/01	0	52.80	0	0.00	52.50	0	28	0.05%
2022/05/25	0	0.00	0	52.30	52.10	0	29	-0.10%
2022/05/13	1	51.80	0	0.00	51.50	1	31	3.21%
2022/05/10	1	50.00	0	0.00	51.80	1	31	3.21%
2022/04/26	0	0.00	0	52.50	51.70	0	32	0.00%
2022/04/25	0	0.00	0	52.70	51.10	0	32	-0.01%
2022/04/21	0	51.96	0	0.00	52.00	0	33	0.13%
2022/04/14	1	51.50	0	0.00	51.80	1	32	3.08%
2022/04/13	1	51.80	0	0.00	51.90	1	31	3.21%
2022/04/07	0	0.00	0	53.20	52.70	0	34	-0.12%
2022/04/06	0	0.00	1	52.70	52.90	-1	34	-2.89%
2022/03/31	0	0.00	0	53.80	52.80	0	34	-0.02%
2022/03/29	0	0.00	1	52.50	52.40	-1	34	-2.93%
2022/03/23	0	52.70	0	0.00	53.00	0	33	0.01%
2022/03/21	1	52.00	0	0.00	52.00	1	32	3.05%
2022/03/17	0	0.00	0	52.20	52.30	0	33	-0.01%
2022/03/15	1	51.50	0	0.00	51.70	1	32	3.07%
2022/03/11	1	51.80	0	0.00	51.70	1	31	3.14%
2022/03/08	0	50.50	0	0.00	49.85	0	27	0.06%
2022/02/25	1	50.30	0	0.00	50.40	1	25	3.90%
2022/02/17	1	50.50	0	0.00	50.40	1	28	3.46%
2022/01/24	1	49.50	0	0.00	49.75	1	33	3.00%
2022/01/17	2	50.50	0	0.00	50.50	2	32	6.22%
2022/01/13	1	50.10	0	0.00	50.70	1	32	3.07%
2022/01/10	0	0.00	0	51.20	51.00	0	33	-0.08%
2022/01/06	0	0.00	0.2	51.00	51.00	-0.2	33	-0.59%
2022/01/04	0	0.00	0.1	50.30	50.50	-0.1	32	-0.31%
2021/12/30	0	50.20	0	0.00	50.20	0	31	0.03%
2021/12/29	0	0.00	0	51.60	49.95	0	28	-0.01%
2021/12/27	0	49.55	0	0.00	49.80	0	30	0.07%
2021/12/15	0	0.00	1	50.00	49.55	-1	31	-3.22%
2021/12/14	0	49.60	0	0.00	49.55	0	31	0.01%
2021/12/09	0.1	50.20	0	0.00	50.40	0.1	30	0.35%
2021/12/01	1	49.80	0	0.00	49.50	1	32	3.04%
2021/11/22	0	49.55	0	0.00	49.50	0	33	0.01%
2021/11/18	0	0.00	0	50.20	50.10	0	31	0.00%
2021/11/17	0	0.00	2	50.50	50.50	-2	31	-6.31%
2021/11/12	0.1	50.30	0	0.00	50.40	0.1	30	0.31%
2021/11/11	2	50.20	0	0.00	49.80	2	30	6.56%
2021/11/08	1	47.70	0	0.00	48.30	1	32	3.05%
2021/10/28	0	48.20	0	0.00	48.15	0	36	0.06%
2021/10/27	0.1	48.20	0	0.00	48.20	0.1	37	0.27%
2021/10/22	1	48.00	0	0.00	48.10	1	40	2.50%
2021/10/19	0	48.50	0	0.00	48.15	0	44	0.01%
2021/09/28	1	49.00	0	0.00	49.35	1	160	0.62%
2021/09/14	3	49.87	0	0.00	49.70	3	172	1.73%
2021/09/09	0	0.00	1	50.00	49.90	-1	176	-0.57%
2021/09/08	1	49.10	0	0.00	48.95	1	176	0.57%
2021/09/06	0	49.70	0	0.00	49.85	0	180	0.00%
2021/08/30	0	0.00	1	51.00	51.40	-1	186	-0.54%
2021/08/17	0	0.00	1	48.20	48.10	-1	187	-0.53%
2021/08/16	1	49.50	2	50.00	49.25	-1	186	-0.54%
2021/08/09	0	0.00	2	50.90	50.30	-2	188	-1.06%
2021/08/05	0	50.50	0	0.00	50.70	0	191	0.02%
2021/08/02	0	51.00	0	0.00	51.70	0	198	0.01%
2021/07/30	0	51.00	0	0.00	51.70	0	198	0.02%
2021/07/29	0	0.00	1	51.70	52.30	-1	199	-0.50%
2021/07/28	0	50.40	0	0.00	51.00	0	199	0.02%
2021/07/27	0	51.60	0	0.00	51.10	0	200	0.00%
2021/07/26	0.1	51.82	1	51.70	51.50	-1	200	-0.47%
2021/07/22	0.3	52.60	0	0.00	51.40	0.3	198	0.15%
2021/07/21	1	53.00	1	54.30	53.10	0	197	0.00%
2021/07/20	0	0.00	1.3	54.49	54.00	-1.3	191	-0.67%
2021/07/19	1	55.30	0	0.00	54.80	1	190	0.53%
2021/07/16	0	0.00	2	55.45	54.50	-2	188	-1.06%
2021/07/15	9	55.87	9	56.27	56.40	0	178	0.00%
2021/07/14	7	58.19	3.3	58.81	59.40	3.7	162	2.31%
2021/07/13	6.3	57.77	8	55.93	54.00	-1.7	128	-1.29%
2021/07/12	0	0.00	1	57.40	56.70	-1	118	-0.85%
2021/07/09	2	52.00	8	51.99	52.20	-6	105	-5.66%
2021/07/08	0	0.00	3.1	50.06	50.10	-3.1	103	-3.00%
2021/07/06	0	0.00	1	47.85	47.70	-1	100	-0.99%
2021/07/02	0.1	47.50	0	0.00	48.40	0.1	100	0.10%
2021/07/01	0	47.40	9	47.60	47.55	-9	99	-8.97%
2021/06/30	16	49.37	2	49.45	50.00	14	98	14.20%
2021/06/29	2	49.30	3	49.35	49.40	-1	96	-1.04%
2021/06/28	1	49.30	0	0.00	49.50	1	95	1.05%
2021/06/25	2	49.50	0	0.00	49.45	2	94	2.12%
2021/06/22	2	48.90	0	0.00	48.80	2	94	2.13%
2021/06/21	1.1	48.60	0	0.00	48.60	1.1	93	1.17%
2021/06/08	0	0.00	1	47.25	47.50	-1	97	-1.03%
2021/06/07	0	0.00	3	47.32	47.15	-3	97	-3.07%
2021/06/04	0	46.50	1	46.45	46.65	-1	96	-1.03%
2021/06/01	0	0.00	1	45.95	46.30	-1	98	-1.02%
2021/05/31	1	45.45	0	0.00	45.65	1	98	1.01%
2021/05/27	1	45.35	0	0.00	45.60	1	100	0.99%
2021/05/26	1	45.60	0	0.00	45.60	1	102	0.98%
2021/05/24	0	0.00	1	45.60	45.85	-1	102	-0.97%
2021/05/19	2	46.03	0	0.00	45.85	2	102	1.95%
2021/05/18	0	0.00	1	46.30	46.35	-1	102	-0.97%
2021/05/10	0	0.00	2	46.70	46.60	-2	86	-2.31%
2021/05/07	1	46.00	0	0.00	46.15	1	86	1.16%
2021/05/06	2	45.95	0	0.00	46.00	2	85	2.33%
2021/05/04	0	46.10	0	0.00	45.30	0	83	0.01%
2021/04/29	0	0.00	1	47.20	47.20	-1	79	-1.25%
2021/04/27	0	46.50	0	0.00	47.00	0	78	0.01%
2021/04/26	2	46.05	1	46.50	46.40	1	76	1.36%
2021/04/22	0	46.40	0	0.00	46.25	0	75	0.01%
2021/04/21	0.3	46.40	0	0.00	46.30	0.3	74	0.40%
2021/04/20	0	46.40	1	46.40	46.50	-1	74	-1.35%
2021/04/15	0.3	45.90	3	45.60	46.00	-2.7	75	-3.59%
2021/04/14	2	45.10	1	45.60	45.65	1	73	1.35%
2021/04/13	0	0.00	1	46.20	46.00	-1	72	-1.38%
2021/04/12	0	0.00	1	46.10	46.00	-1	71	-1.40%
2021/04/09	1	45.70	0	0.00	45.65	1	68	1.45%
2021/04/08	0.3	45.75	0	0.00	45.70	0.3	68	0.48%
2021/04/06	1	45.50	1	45.50	45.60	0	67	0.00%
2021/04/01	2	45.30	0	0.00	45.40	2	66	2.99%
2021/03/31	0.1	45.10	0	0.00	45.10	0.1	65	0.08%
2021/03/30	1	45.10	0	0.00	45.20	1	65	1.53%
2021/03/29	0	45.00	4	45.11	45.05	-4	64	-6.21%
2021/03/23	1	44.90	3	44.60	44.70	-2	63	-3.17%
2021/03/22	5	44.90	1	44.80	44.80	4	62	6.40%
2021/03/19	9	44.77	0	0.00	44.85	9	61	14.55%
2021/03/18	1	45.00	0	0.00	45.00	1	61	1.62%
2021/03/17	2	44.80	2	45.08	45.15	0	60	0.00%
2021/03/16	2	45.68	0	0.00	45.50	2	60	3.29%
2021/03/15	1	45.55	1	45.80	45.55	0	60	0.00%
2021/03/11	0	0.00	1	44.00	44.00	-1	54	-1.85%
2021/03/10	1	43.75	1	43.75	43.70	0	53	0.00%
2021/03/09	2	43.35	0	0.00	43.75	2	53	3.70%
2021/03/08	1	43.60	2	43.98	43.75	-1	53	-1.86%
2021/03/05	0	0.00	0.1	42.70	43.00	-0.1	51	-0.12%
2021/03/04	1	42.85	0	0.00	42.90	1	52	1.92%
2021/03/03	0.1	43.20	0	0.00	43.05	0.1	52	0.12%
2021/02/26	1	42.70	0	0.00	43.00	1	51	1.96%
2021/02/24	1	43.25	0	0.00	43.50	1	51	1.93%
2021/02/22	0	0.00	1	42.80	42.90	-1	54	-1.83%
2021/02/18	1	42.60	0	42.55	42.95	1	74	1.30%
2021/02/17	1	42.50	3	43.32	43.00	-2	74	-2.67%
2021/02/01	1	40.80	0	0.00	40.65	1	74	1.34%
2021/01/22	0	0.00	0	41.95	41.65	0	76	-0.03%
2021/01/20	1	41.45	0	0.00	41.20	1	76	1.31%
2021/01/14	0.2	41.45	0	0.00	41.60	0.2	75	0.27%
2021/01/13	0	0.00	1	41.70	41.80	-1	74	-1.33%
2021/01/12	1	41.60	2	41.73	41.25	-1	74	-1.35%
2021/01/11	3	42.45	0	0.00	42.45	3	68	4.36%
2021/01/08	2	42.55	0	0.00	42.60	2	68	2.91%
2021/01/04	0.3	42.55	0	0.00	43.20	0.3	67	0.44%
2020/12/16	0	0.00	1	42.45	42.50	-1	67	-1.48%
2020/12/11	2	42.33	0	0.00	42.20	2	73	2.72%
2020/12/09	0	0.00	1	42.75	43.00	-1	71	-1.39%
2020/12/03	2	42.10	0	0.00	42.05	2	71	2.81%
2020/11/26	2	42.10	1	42.25	42.35	1	75	1.32%
2020/11/24	1	42.60	0	0.00	42.55	1	80	1.24%
2020/11/18	1	44.25	0	0.00	44.50	1	122	0.82%
2020/11/16	0	0.00	1	41.90	41.80	-1	103	-0.97%
2020/11/05	0.1	40.00	0	0.00	40.20	0.1	101	0.05%
2020/10/30	0.5	40.00	0	0.00	40.00	0.5	107	0.47%
2020/09/18	1	40.70	0	0.00	40.95	1	124	0.80%
2020/09/11	0	0.00	1	40.90	40.60	-1	122	-0.82%
2020/09/01	1	40.70	0	0.00	42.45	1	121	0.82%
2020/08/25	1	45.00	6	44.53	43.20	-5	110	-4.54%
2020/08/24	5	41.52	0	0.00	41.90	5	82	6.07%
2020/07/16	0	0.00	2	38.43	38.45	-2	69	-2.86%
2020/07/15	1	38.80	0	0.00	38.70	1	69	1.43%
2020/07/13	1	39.30	0	0.00	39.10	1	70	1.42%
2020/06/08	1	39.65	0	0.00	39.65	1	61	1.62%
2020/03/11	1	37.60	0	0.00	37.85	1	49	2.03%
2019/09/25	0	0.00	5	37.65	37.70	-5	68	-7.32%
2019/09/20	5	37.90	0	0.00	37.90	5	71	7.03%
2019/06/25	1	39.85	0	0.00	40.00	1	278	0.36%
2019/06/14	0	0.00	1	40.25	40.30	-1	260	-0.38%
2019/05/24	0	0.00	2	40.10	40.15	-2	251	-0.79%
2019/05/16	1	39.85	0	0.00	39.85	1	230	0.43%
2019/05/14	0	0.00	1	39.85	39.85	-1	215	-0.46%
2019/05/10	3	40.00	0	0.00	39.95	3	193	1.55%
2019/05/09	2	40.20	0	0.00	40.20	2	163	1.23%
2018/06/25	0	0.00	2	36.80	36.80	-2	67	-2.96%
2018/03/16	1	36.30	1	36.00	36.00	0	127	0.00%