力旺 (3529)-國泰-敦南券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2210
漲跌
▼50
漲幅
-2.21%
成交量
576張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.3	2243.62	3.1	2252.16	2210.00	0.2	700	0.03%
2024/05/09	4.3	2253.31	2	2259.93	2260.00	2.2	700	0.32%
2024/05/08	3	2291.70	4.1	2292.60	2300.00	-1	702	-0.15%
2024/05/07	5.1	2233.77	3.1	2243.00	2260.00	2	702	0.28%
2024/05/06	2.1	2227.59	3.1	2240.71	2255.00	-1	694	-0.15%
2024/05/03	3.3	2318.73	2.3	2256.97	2250.00	1	695	0.14%
2024/05/02	3.1	2310.94	4.2	2329.27	2320.00	-1.1	685	-0.16%
2024/04/30	1.2	2228.56	1.1	2226.23	2225.00	0.1	676	0.01%
2024/04/29	2	2234.94	2.2	2225.37	2225.00	-0.2	678	-0.03%
2024/04/26	1.1	2000.72	1.9	2075.49	2115.00	-0.8	667	-0.12%
2024/04/25	5.5	1983.07	4.1	1974.79	1930.00	1.4	657	0.21%
2024/04/24	5.1	2143.17	5.1	2144.14	2140.00	0.1	646	0.01%
2024/04/23	1.1	2036.57	2.2	2067.63	2065.00	-1.1	645	-0.17%
2024/04/22	4.6	2031.82	4.2	2022.55	1975.00	0.4	638	0.06%
2024/04/19	7.3	2302.40	3	2200.38	2190.00	4.3	624	0.69%
2024/04/18	1	2392.86	1.2	2434.76	2430.00	-0.2	610	-0.03%
2024/04/17	0.1	2343.09	1.1	2385.26	2370.00	-1	608	-0.16%
2024/04/16	2.2	2324.17	2.1	2291.65	2305.00	0.2	607	0.03%
2024/04/15	1.3	2343.44	1.1	2382.99	2345.00	0.2	613	0.04%
2024/04/12	3	2471.76	4.4	2443.82	2480.00	-1.4	608	-0.23%
2024/04/11	2.1	2330.14	2.2	2333.16	2340.00	-0.1	596	-0.02%
2024/04/10	2.6	2366.61	2.1	2358.42	2320.00	0.5	595	0.08%
2024/04/09	4.1	2414.05	2.1	2366.33	2355.00	2	587	0.34%
2024/04/08	0.2	2573.20	0.2	2584.57	2535.00	0	582	0.00%
2024/04/03	2.1	2455.39	1.1	2483.41	2510.00	1.1	579	0.19%
2024/04/02	2.2	2532.74	2	2552.50	2535.00	0.2	581	0.03%
2024/04/01	1	2530.29	1.2	2522.98	2515.00	-0.1	582	-0.02%
2024/03/29	3.1	2472.02	5.8	2502.65	2490.00	-2.8	584	-0.47%
2024/03/28	4.4	2441.11	3.1	2412.97	2400.00	1.3	576	0.23%
2024/03/27	4.8	2467.49	3.1	2484.68	2475.00	1.7	573	0.30%
2024/03/26	5.4	2560.32	6.1	2623.12	2520.00	-0.7	568	-0.12%
2024/03/25	3.2	2550.11	3.2	2516.68	2505.00	0	563	0.01%
2024/03/22	4.4	2476.66	3.1	2496.07	2495.00	1.4	570	0.24%
2024/03/21	3.2	2555.73	1.1	2566.24	2515.00	2.1	565	0.37%
2024/03/20	3.2	2542.92	3.1	2537.50	2505.00	0.1	569	0.02%
2024/03/19	4.1	2530.54	0.1	2537.81	2545.00	4	572	0.70%
2024/03/18	1.1	2691.86	2.2	2748.07	2700.00	-1.1	563	-0.19%
2024/03/15	2.2	2734.87	1.1	2699.12	2700.00	1.1	568	0.20%
2024/03/14	2.2	2679.48	1.2	2628.45	2735.00	0.9	573	0.16%
2024/03/13	1.5	2642.12	1.1	2679.41	2625.00	0.4	567	0.07%
2024/03/12	2.4	2709.82	2.1	2670.82	2680.00	0.4	563	0.06%
2024/03/11	1.1	2689.89	1.1	2715.10	2750.00	0	558	0.01%
2024/03/08	4.5	2782.04	0.5	2732.06	2750.00	4	554	0.72%
2024/03/07	1.3	2934.32	1.1	2850.92	2835.00	0.1	546	0.02%
2024/03/06	0.4	2873.60	1.1	2899.08	2900.00	-0.6	555	-0.11%
2024/03/05	3.4	2937.06	1.3	2902.43	2900.00	2.1	560	0.37%
2024/03/04	1.4	2947.74	4.5	2932.21	2940.00	-3.1	560	-0.55%
2024/03/01	2.3	2805.12	5.4	2841.51	2855.00	-3.1	558	-0.55%
2024/02/29	3.3	2637.37	2	2670.38	2710.00	1.3	552	0.23%
2024/02/27	0.2	2689.52	0	2701.29	2680.00	0.2	545	0.03%
2024/02/26	3	2732.49	2.2	2709.78	2730.00	0.8	540	0.15%
2024/02/23	0.4	2784.25	1	2761.80	2755.00	-0.6	537	-0.11%
2024/02/22	3.2	2849.94	3.1	2862.41	2845.00	0	532	0.00%
2024/02/21	1.6	2865.74	1.4	2815.59	2805.00	0.3	528	0.05%
2024/02/20	2.3	2915.82	1.1	2909.80	2920.00	1.2	529	0.22%
2024/02/19	5.3	2845.01	4.2	2870.02	2870.00	1.1	530	0.21%
2024/02/16	7.9	3028.06	2.4	2941.59	2925.00	5.5	534	1.02%
2024/02/15	1.1	3059.85	4.2	3182.91	3245.00	-3.1	527	-0.59%
2024/02/05	6.3	2946.03	0.3	2951.86	2955.00	6	529	1.14%
2024/02/02	2.2	3035.37	2.5	3043.31	3025.00	-0.3	532	-0.05%
2024/02/01	1.3	2759.26	1.3	2810.31	2800.00	0	537	0.00%
2024/01/31	3.1	2714.52	3.3	2756.62	2800.00	-0.2	536	-0.03%
2024/01/30	4	2687.35	5.3	2682.77	2685.00	-1.2	531	-0.23%
2024/01/29	2.1	2653.50	0	2615.00	2605.00	2.1	529	0.40%
2024/01/26	0	2649.27	0.2	2656.44	2660.00	-0.2	529	-0.03%
2024/01/25	1	2585.00	2	2589.92	2620.00	-1	529	-0.19%
2024/01/24	0.2	2578.11	1	2570.15	2575.00	-0.8	536	-0.14%
2024/01/23	0.1	2660.96	0.1	2699.57	2630.00	0	550	0.00%
2024/01/22	1.1	2583.06	0.3	2635.41	2645.00	0.7	547	0.13%
2024/01/19	1	2578.45	2.1	2572.29	2540.00	-1	547	-0.19%
2024/01/18	2	2534.83	1	2574.71	2515.00	1	552	0.18%
2024/01/17	2.1	2562.92	1.1	2528.76	2550.00	1	551	0.19%
2024/01/16	2.1	2582.13	2	2575.21	2605.00	0.1	547	0.01%
2024/01/15	1	2584.47	2.1	2560.21	2580.00	-1.1	550	-0.20%
2024/01/12	2	2617.24	2.1	2608.36	2600.00	-0.1	556	-0.02%
2024/01/11	2	2542.76	3.2	2576.22	2625.00	-1.1	565	-0.20%
2024/01/10	2	2559.94	2.2	2564.09	2570.00	-0.2	567	-0.03%
2024/01/09	5.2	2558.42	11.7	2573.29	2565.00	-6.5	578	-1.13%
2024/01/08	3.2	2444.45	4.4	2455.81	2470.00	-1.1	573	-0.20%
2024/01/05	3.2	2329.84	2.1	2338.11	2360.00	1.1	577	0.19%
2024/01/04	9.1	2370.79	7	2340.72	2340.00	2.1	585	0.36%
2024/01/03	3.2	2381.42	4	2381.26	2385.00	-0.8	597	-0.14%
2024/01/02	4.2	2411.22	3.1	2421.64	2410.00	1.1	600	0.18%
2023/12/29	5.2	2451.81	2	2452.66	2450.00	3.2	610	0.52%
2023/12/28	2.1	2495.71	5.6	2477.01	2475.00	-3.5	617	-0.56%
2023/12/27	2.2	2545.04	2.4	2466.05	2475.00	-0.1	641	-0.02%
2023/12/26	5.1	2549.56	4.2	2543.33	2550.00	0.9	647	0.13%
2023/12/25	0.1	2485.28	0.1	2500.11	2495.00	-0.1	656	-0.01%
2023/12/22	0	2445.00	0.1	2447.95	2460.00	-0.1	667	-0.02%
2023/12/21	4.2	2366.65	2.1	2355.17	2390.00	2.1	670	0.31%
2023/12/20	2.1	2397.05	3	2406.50	2375.00	-1	671	-0.15%
2023/12/19	7.1	2371.31	4	2365.26	2355.00	3.1	682	0.45%
2023/12/18	1.2	2497.90	3	2459.95	2465.00	-1.8	687	-0.27%
2023/12/15	5.2	2511.87	5.5	2549.50	2495.00	-0.3	692	-0.04%
2023/12/14	4.7	2520.59	4.5	2530.91	2490.00	0.2	698	0.03%
2023/12/13	1.2	2586.01	1.4	2627.68	2625.00	-0.2	698	-0.03%
2023/12/12	6.1	2582.28	6	2586.76	2570.00	0	708	0.01%
2023/12/11	2	2576.94	3.4	2551.96	2550.00	-1.3	726	-0.18%
2023/12/08	5.1	2463.05	7.2	2475.48	2460.00	-2.1	738	-0.28%
2023/12/07	2.2	2415.21	1	2429.93	2410.00	1.1	739	0.16%
2023/12/06	6.1	2459.77	5.1	2453.23	2425.00	1	738	0.14%
2023/12/05	3.1	2446.69	3.4	2451.95	2455.00	-0.3	738	-0.04%
2023/12/04	3	2438.50	3.1	2450.03	2440.00	0	737	0.00%
2023/12/01	5.8	2431.13	5.3	2440.25	2425.00	0.4	737	0.06%
2023/11/30	8.4	2555.86	3.1	2601.89	2515.00	5.2	727	0.72%
2023/11/29	4	2558.79	4.1	2563.65	2580.00	0	720	-0.01%
2023/11/28	3.1	2498.90	4.8	2496.87	2550.00	-1.7	725	-0.24%
2023/11/27	2	2394.81	2.1	2415.25	2385.00	0	720	0.00%
2023/11/24	3.1	2407.73	3	2411.69	2385.00	0.1	728	0.01%
2023/11/23	2.1	2430.72	2	2437.30	2405.00	0.1	729	0.01%
2023/11/22	1	2390.09	2.1	2423.00	2445.00	-1.1	728	-0.15%
2023/11/21	0.1	2408.23	0	2430.00	2410.00	0.1	723	0.01%
2023/11/20	4.3	2441.62	5.1	2420.84	2415.00	-0.8	727	-0.11%
2023/11/17	3.1	2480.86	2.1	2484.84	2475.00	1	726	0.14%
2023/11/16	2	2449.97	2.3	2464.58	2500.00	-0.2	722	-0.03%
2023/11/15	6	2465.73	8.3	2471.85	2455.00	-2.2	720	-0.31%
2023/11/14	2.1	2417.20	2	2412.38	2405.00	0	710	0.01%
2023/11/13	7.1	2432.49	7.4	2423.18	2400.00	-0.3	707	-0.05%
2023/11/10	10.1	2319.83	10	2329.49	2300.00	0	695	0.01%
2023/11/09	10.4	2284.93	15.1	2290.75	2325.00	-4.7	693	-0.68%
2023/11/08	2	2174.59	5.1	2185.19	2200.00	-3	682	-0.44%
2023/11/07	7	2204.95	4.4	2194.29	2180.00	2.6	688	0.38%
2023/11/06	7	2152.86	9.2	2164.53	2165.00	-2.2	696	-0.32%
2023/11/03	5.1	2133.80	5	2141.01	2120.00	0.1	701	0.01%
2023/11/02	5	2133.95	4	2126.33	2115.00	1	704	0.14%
2023/11/01	3	2050.41	5.4	2085.26	2090.00	-2.3	703	-0.33%
2023/10/31	10.8	2064.95	8.1	2071.18	2015.00	2.7	701	0.38%
2023/10/30	3	2153.33	3	2150.04	2145.00	0	690	0.00%
2023/10/27	4	2141.28	4	2160.02	2130.00	0	689	0.00%
2023/10/26	13.8	2191.03	8.4	2187.45	2120.00	5.4	686	0.79%
2023/10/25	7.1	2321.00	7.2	2337.25	2315.00	-0.1	676	-0.02%
2023/10/24	7.1	2234.98	8	2223.78	2260.00	-1	675	-0.14%
2023/10/23	5.2	2236.70	4.2	2214.94	2220.00	1	672	0.15%
2023/10/20	5.1	2311.94	7	2333.50	2300.00	-2	675	-0.29%
2023/10/19	5.1	2346.95	6.4	2333.95	2360.00	-1.3	672	-0.20%
2023/10/18	7.2	2268.21	7.1	2298.05	2295.00	0.1	670	0.01%
2023/10/17	8.2	2323.14	6.3	2330.08	2285.00	1.9	665	0.28%
2023/10/16	8.1	2231.31	7.1	2274.17	2250.00	1	658	0.15%
2023/10/13	1.1	2308.53	2.3	2271.27	2305.00	-1.2	652	-0.19%
2023/10/12	3.1	2269.21	3.3	2287.81	2310.00	-0.2	645	-0.03%
2023/10/11	2	2200.16	4.4	2223.74	2240.00	-2.4	640	-0.37%
2023/10/06	3.1	2148.90	3.1	2146.32	2160.00	0	631	0.00%
2023/10/05	8.1	2152.47	7	2149.32	2140.00	1	628	0.17%
2023/10/04	6.1	2106.64	5	2124.11	2150.00	1.1	616	0.17%
2023/10/03	9.1	2210.12	8.3	2223.71	2150.00	0.8	606	0.14%
2023/10/02	3.1	2066.58	7.3	2091.32	2105.00	-4.2	580	-0.73%
2023/09/28	7.1	2031.17	10.2	2045.89	2015.00	-3.1	571	-0.54%
2023/09/27	12.4	2010.24	6	1994.15	1980.00	6.4	561	1.13%
2023/09/26	1.3	2030.32	3	2073.41	2025.00	-1.8	550	-0.32%
2023/09/25	12.3	2155.60	12	2162.53	2115.00	0.3	547	0.05%
2023/09/22	8.1	2128.58	7.5	2100.77	2165.00	0.6	540	0.11%
2023/09/21	6.4	1995.98	7.2	2002.04	1970.00	-0.8	528	-0.14%
2023/09/20	4.4	2124.28	5.2	2124.74	2120.00	-0.9	513	-0.17%
2023/09/19	4.3	2182.36	5.6	2196.62	2155.00	-1.4	507	-0.27%
2023/09/18	5	2174.99	5.6	2180.91	2185.00	-0.5	494	-0.10%
2023/09/15	4.4	2151.91	2.2	2185.99	2125.00	2.2	489	0.46%
2023/09/14	6.1	2088.87	8.3	2125.15	2195.00	-2.2	479	-0.47%
2023/09/13	5.2	1998.64	14.8	1986.80	2060.00	-9.6	458	-2.09%
2023/09/12	3.3	1877.03	2.6	1871.49	1875.00	0.8	441	0.18%
2023/09/11	0.1	1815.88	1.1	1825.15	1820.00	-0.9	445	-0.21%
2023/09/08	2.2	1838.14	1	1835.07	1835.00	1.2	452	0.27%
2023/09/07	1.1	1883.62	0	1883.89	1885.00	1.1	464	0.24%
2023/09/06	2.1	1904.95	4.1	1913.03	1900.00	-2	473	-0.43%
2023/09/05	1	1894.78	3	1881.71	1895.00	-2	484	-0.41%
2023/09/04	6.1	1872.24	2	1855.00	1855.00	4.1	492	0.84%
2023/09/01	3.1	1878.20	5.3	1881.12	1880.00	-2.2	505	-0.44%
2023/08/31	3.2	1781.23	1.4	1803.07	1815.00	1.8	498	0.36%
2023/08/30	2.1	1809.87	1.5	1816.79	1790.00	0.5	497	0.10%
2023/08/29	1.6	1775.05	1.1	1781.75	1790.00	0.5	494	0.11%
2023/08/28	1.1	1740.29	0.2	1782.04	1775.00	0.9	494	0.17%
2023/08/25	0.2	1760.48	0	1769.29	1755.00	0.2	505	0.04%
2023/08/24	1.1	1785.91	5	1790.52	1795.00	-4	511	-0.77%
2023/08/23	1.8	1704.64	0	1711.30	1710.00	1.8	514	0.35%
2023/08/22	2.1	1738.01	1.1	1740.33	1740.00	1	521	0.19%
2023/08/21	3.3	1800.71	2	1735.50	1735.00	1.3	528	0.25%
2023/08/18	1.2	1810.87	1	1825.20	1820.00	0.2	531	0.03%
2023/08/17	1.1	1814.67	2.1	1783.97	1810.00	-1	532	-0.19%
2023/08/16	2.4	1785.99	2.1	1771.22	1770.00	0.3	531	0.06%
2023/08/15	2.2	1793.32	2.2	1811.34	1830.00	0	536	0.00%
2023/08/14	2.4	1864.96	0.1	1852.53	1825.00	2.3	534	0.43%
2023/08/11	5.4	1934.82	10.9	1946.14	1945.00	-5.5	530	-1.03%
2023/08/10	4.4	1843.66	4.4	1864.04	1845.00	0	527	0.00%
2023/08/09	3.1	1833.95	2.7	1845.39	1820.00	0.4	514	0.08%
2023/08/08	0	1764.70	1.1	1770.81	1740.00	-1.1	509	-0.21%
2023/08/07	0.1	1727.80	1	1720.15	1730.00	-0.9	508	-0.18%
2023/08/04	0.5	1719.48	0.1	1714.51	1730.00	0.3	507	0.07%
2023/08/02	2.6	1748.83	0.1	1748.18	1745.00	2.5	506	0.49%
2023/08/01	0.5	1839.71	0.1	1857.00	1835.00	0.5	504	0.09%
2023/07/31	2.3	1847.26	0.3	1879.06	1855.00	2	504	0.40%
2023/07/28	0.2	1896.36	0.1	1919.69	1905.00	0.1	503	0.02%
2023/07/27	0.3	1899.48	0.1	1894.80	1905.00	0.2	503	0.03%
2023/07/26	1.3	1909.27	1.1	1871.79	1870.00	0.3	507	0.05%
2023/07/25	7.8	1935.06	1	1955.10	1900.00	6.8	510	1.34%
2023/07/24	3	1991.51	1.2	1968.98	1965.00	1.9	512	0.36%
2023/07/21	2.4	2001.09	2.4	2034.43	2040.00	0.1	516	0.01%
2023/07/20	1.3	2034.14	1.1	2047.79	2080.00	0.2	516	0.03%
2023/07/19	3.9	2127.92	2	2110.10	2050.00	1.9	516	0.36%
2023/07/18	1.1	2115.45	0	2152.78	2130.00	1.1	516	0.21%
2023/07/17	9.4	2173.60	8.1	2159.84	2140.00	1.3	518	0.25%
2023/07/14	4.1	2168.93	9.3	2183.43	2235.00	-5.3	518	-1.01%
2023/07/13	4.1	2158.77	4.4	2160.17	2110.00	-0.2	518	-0.04%
2023/07/12	2.2	2053.16	1.1	2048.15	2075.00	1.1	517	0.22%
2023/07/11	2.3	2112.06	1.1	2057.49	2045.00	1.3	516	0.24%
2023/07/10	1.1	2108.95	2	2110.21	2095.00	-0.9	522	-0.18%
2023/07/07	6.6	2118.16	4	2094.17	2095.00	2.5	535	0.48%
2023/07/06	1.7	2194.58	0	2185.00	2180.00	1.7	541	0.31%
2023/07/05	1	2215.06	1.3	2229.72	2215.00	-0.3	545	-0.06%
2023/07/04	0.1	2261.18	1.1	2293.42	2260.00	-1	544	-0.17%
2023/07/03	2.2	2250.09	1.2	2265.86	2245.00	1	547	0.19%
2023/06/30	0.1	2214.34	0.2	2217.95	2210.00	-0.1	551	-0.02%
2023/06/29	0.1	2176.11	0.2	2196.46	2165.00	-0.1	556	-0.02%
2023/06/28	0.3	2112.75	0.1	2122.74	2095.00	0.1	563	0.02%
2023/06/27	1.5	2111.50	0	2150.00	2100.00	1.5	567	0.27%
2023/06/26	1.2	2199.86	1.4	2188.15	2180.00	-0.3	571	-0.05%
2023/06/21	1.1	2261.58	1	2244.98	2240.00	0.1	576	0.02%
2023/06/20	0	2259.39	1	2270.13	2285.00	-1	577	-0.17%
2023/06/19	1.2	2288.93	1.1	2275.89	2290.00	0.1	576	0.02%
2023/06/16	2.6	2288.17	1.2	2329.95	2290.00	1.4	582	0.24%
2023/06/15	4.1	2314.77	3.2	2326.56	2325.00	0.9	581	0.16%
2023/06/14	2.3	2304.87	3.1	2300.01	2300.00	-0.8	586	-0.14%
2023/06/13	1.1	2308.64	5.5	2326.24	2365.00	-4.3	585	-0.74%
2023/06/12	5	2199.96	3.1	2223.01	2200.00	1.9	580	0.33%
2023/06/09	4.1	2071.87	5.3	2142.44	2175.00	-1.1	577	-0.20%
2023/06/08	2	2004.96	4.2	2001.45	2005.00	-2.2	570	-0.39%
2023/06/07	4.1	2003.68	5.4	2008.58	1985.00	-1.2	566	-0.21%
2023/06/06	2.1	1892.63	4.4	1919.83	1930.00	-2.3	554	-0.42%
2023/06/05	1.1	1918.94	0.1	1907.13	1915.00	1	558	0.18%
2023/06/02	3.3	1901.09	3.3	1920.79	1920.00	0	564	-0.01%
2023/06/01	2.4	1862.63	3.2	1857.25	1880.00	-0.8	566	-0.15%
2023/05/31	4.7	1853.38	1.9	1897.50	1840.00	2.8	574	0.49%
2023/05/30	1.2	1907.16	2.1	1922.28	1930.00	-0.9	569	-0.16%
2023/05/29	5.2	1955.04	5.8	1965.63	1930.00	-0.6	576	-0.10%
2023/05/26	1.1	1879.42	2.2	1898.47	1855.00	-1.1	583	-0.19%
2023/05/25	4.3	1840.05	2	1830.17	1825.00	2.3	585	0.39%
2023/05/24	4.3	1832.63	3.2	1836.98	1835.00	1.1	581	0.19%
2023/05/23	1.1	1899.88	1.3	1912.14	1905.00	-0.2	579	-0.04%
2023/05/22	3.7	1911.04	1.2	1886.73	1885.00	2.5	589	0.42%
2023/05/19	3.1	1954.36	2.6	1920.18	1940.00	0.5	589	0.08%
2023/05/18	1.2	1820.03	3	1835.10	1845.00	-1.8	586	-0.31%
2023/05/17	0.1	1806.31	0.1	1803.70	1800.00	0	591	0.00%
2023/05/16	4.1	1820.00	3.2	1825.73	1800.00	0.9	595	0.15%
2023/05/15	1	1819.88	2	1832.50	1840.00	-1	595	-0.17%
2023/05/12	3.2	1806.59	3	1808.35	1805.00	0.2	611	0.03%
2023/05/11	3.2	1827.81	2	1817.63	1805.00	1.2	624	0.19%
2023/05/10	0.1	1842.85	0	1865.00	1855.00	0.1	645	0.02%
2023/05/09	2.2	1846.73	2.1	1838.90	1845.00	0.1	655	0.01%
2023/05/08	1.2	1916.27	1	1886.88	1875.00	0.2	660	0.03%
2023/05/05	3	1883.32	2	1880.80	1895.00	1	664	0.14%
2023/05/04	2.1	1874.67	2	1860.12	1860.00	0.1	676	0.01%
2023/05/03	2	1882.43	2	1882.52	1890.00	0	680	0.00%
2023/05/02	4.1	1864.92	6.1	1878.46	1880.00	-2	685	-0.29%
2023/04/28	4	1830.02	3.1	1824.48	1825.00	0.9	696	0.13%
2023/04/27	4	1776.49	3.1	1788.97	1795.00	0.9	697	0.13%
2023/04/26	2.1	1765.96	1	1740.05	1730.00	1.1	690	0.16%
2023/04/25	4.6	1850.92	4	1853.73	1815.00	0.6	691	0.08%
2023/04/24	2.1	1934.57	2.2	1929.94	1940.00	-0.2	686	-0.02%
2023/04/21	2.2	1940.45	2.1	1925.84	1920.00	0.1	686	0.01%
2023/04/20	3	2015.00	4	2027.50	2010.00	-1	689	-0.15%
2023/04/19	4.1	2048.46	7.1	2037.08	2030.00	-2.9	693	-0.42%
2023/04/18	8.1	2088.97	3	2041.82	2035.00	5	696	0.72%
2023/04/17	4	2062.48	6.1	2060.04	2085.00	-2.1	696	-0.29%
2023/04/14	2	2050.00	3.1	2068.11	2045.00	-1.1	699	-0.15%
2023/04/13	3	2049.80	4	2030.10	2040.00	-1	706	-0.14%
2023/04/12	8	2046.19	5.1	2043.97	2040.00	3	711	0.42%
2023/04/11	2.1	1990.88	5.6	2010.57	2035.00	-3.5	711	-0.49%
2023/04/10	0.1	1912.98	4.5	1939.78	1930.00	-4.4	722	-0.60%
2023/04/07	1.1	1846.07	2	1870.01	1845.00	-0.9	724	-0.13%
2023/04/06	2.1	1844.73	1	1835.04	1840.00	1.1	731	0.15%
2023/03/31	0.1	1839.58	1	1898.75	1860.00	-1	737	-0.13%
2023/03/30	4.6	1860.26	4.1	1845.52	1840.00	0.6	740	0.08%
2023/03/29	6.6	1903.59	5	1860.26	1860.00	1.5	744	0.21%
2023/03/28	11	1986.37	3.1	1980.17	1970.00	7.9	745	1.06%
2023/03/27	0.1	2005.63	0.2	2000.26	2015.00	-0.2	745	-0.02%
2023/03/24	5.2	1992.92	4	1980.07	1960.00	1.2	751	0.15%
2023/03/23	3	1968.36	3	1981.78	2000.00	0	751	0.00%
2023/03/22	1	1970.23	1	1974.95	1975.00	0	758	0.00%
2023/03/21	6.1	2004.18	3.1	1977.09	1950.00	3.1	761	0.41%
2023/03/20	4	1997.45	4.1	1992.40	1985.00	-0.1	762	-0.01%
2023/03/17	4.1	1979.58	7.4	1993.98	1980.00	-3.2	766	-0.42%
2023/03/16	4.1	1919.79	4.1	1910.80	1900.00	0	761	0.00%
2023/03/15	6.1	1970.40	6.5	1963.56	1930.00	-0.5	764	-0.06%
2023/03/14	1.3	1920.76	1.2	1940.82	1885.00	0.1	761	0.02%
2023/03/13	2.1	1919.57	2.2	1939.47	1950.00	-0.1	768	-0.01%
2023/03/10	2.1	1951.57	0	1942.78	1935.00	2.1	775	0.27%
2023/03/09	3.1	1992.36	5.1	1998.95	1980.00	-2	782	-0.25%
2023/03/08	5.1	1960.11	3.1	1966.71	1970.00	2.1	789	0.26%
2023/03/07	6.1	1953.12	6.4	1925.84	1965.00	-0.3	794	-0.04%
2023/03/06	8.6	1973.49	7.2	1966.81	1935.00	1.4	793	0.18%
2023/03/03	2.3	1996.49	4.5	2014.80	1975.00	-2.2	796	-0.28%
2023/03/02	4.1	1949.36	5.5	1930.40	1950.00	-1.5	799	-0.18%
2023/03/01	14	1905.34	13.3	1899.86	1950.00	0.8	804	0.10%
2023/02/24	10.6	1833.58	14.4	1852.44	1870.00	-3.8	811	-0.47%
2023/02/23	1	1735.23	4.7	1753.20	1765.00	-3.7	805	-0.46%
2023/02/22	2.2	1671.05	2	1645.25	1645.00	0.2	806	0.02%
2023/02/21	2.2	1705.34	12.5	1730.25	1715.00	-10.3	832	-1.24%
2023/02/20	4	1661.41	4.9	1675.42	1680.00	-0.9	857	-0.10%
2023/02/17	5.2	1609.79	5.1	1611.46	1600.00	0.1	871	0.01%
2023/02/16	5	1629.99	5.1	1632.43	1625.00	-0.1	888	-0.01%
2023/02/15	6.2	1607.87	5.1	1607.14	1610.00	1.1	910	0.12%
2023/02/14	12.4	1640.67	11.1	1619.13	1615.00	1.3	919	0.14%
2023/02/13	9.2	1653.96	7.8	1630.89	1625.00	1.4	938	0.15%
2023/02/10	11.2	1623.42	11.1	1639.09	1670.00	0.1	962	0.01%
2023/02/09	22.6	1694.20	13	1683.52	1655.00	9.6	966	0.99%
2023/02/08	15.4	1690.35	24.4	1719.39	1715.00	-9.1	963	-0.94%
2023/02/07	9.1	1698.35	5.1	1700.10	1700.00	4	955	0.42%
2023/02/06	6.1	1712.67	10.1	1717.44	1740.00	-4	957	-0.42%
2023/02/03	4	1710.00	1.2	1732.81	1705.00	2.8	969	0.29%
2023/02/02	6.3	1678.70	11.3	1696.59	1725.00	-5	990	-0.50%
2023/02/01	9.1	1618.83	7.4	1633.61	1630.00	1.6	1,007	0.16%
2023/01/31	4	1608.75	10.1	1622.85	1620.00	-6.1	1,025	-0.59%
2023/01/30	4	1597.47	4.7	1598.92	1615.00	-0.6	1,048	-0.06%
2023/01/17	14.1	1492.53	5.1	1498.07	1500.00	9.1	1,061	0.85%
2023/01/16	5.1	1522.81	4.2	1519.54	1510.00	0.9	1,077	0.08%
2023/01/13	5.3	1517.82	20.6	1520.58	1515.00	-15.3	1,090	-1.40%
2023/01/12	9	1483.32	7	1484.98	1465.00	2	1,095	0.18%
2023/01/11	3	1507.99	2	1485.00	1480.00	1	1,116	0.09%
2023/01/10	6	1494.98	6.1	1503.19	1505.00	-0.1	1,142	-0.01%
2023/01/09	8.1	1483.14	11.2	1488.94	1495.00	-3.1	1,160	-0.27%
2023/01/06	6.1	1424.96	9.3	1429.87	1440.00	-3.2	1,171	-0.27%
2023/01/05	10.1	1415.50	9.6	1411.93	1405.00	0.5	1,199	0.04%
2023/01/04	7	1380.07	9.1	1393.94	1405.00	-2	1,229	-0.17%
2023/01/03	12	1363.33	12.3	1356.76	1395.00	-0.3	1,238	-0.02%
2022/12/30	7	1339.84	10.2	1344.05	1335.00	-3.2	1,244	-0.26%
2022/12/29	12	1298.79	12.6	1282.47	1330.00	-0.6	1,256	-0.04%
2022/12/28	16.8	1276.24	16.5	1254.84	1275.00	0.2	1,279	0.02%
2022/12/27	10.1	1320.35	13.9	1317.93	1345.00	-3.8	1,277	-0.30%
2022/12/26	5.3	1315.88	3	1301.73	1300.00	2.3	1,287	0.18%
2022/12/23	14.2	1326.71	14.1	1328.44	1350.00	0.1	1,308	0.01%
2022/12/22	15.9	1365.82	8	1356.77	1335.00	7.8	1,328	0.59%
2022/12/21	8.2	1379.57	6	1374.17	1375.00	2.2	1,345	0.16%
2022/12/20	9.1	1436.66	8	1411.80	1375.00	1.1	1,368	0.08%
2022/12/19	6.3	1468.80	5.2	1476.04	1470.00	1.1	1,392	0.08%
2022/12/16	12.3	1456.93	12.1	1467.88	1475.00	0.2	1,414	0.01%
2022/12/15	8.1	1484.44	9.1	1490.07	1505.00	-1	1,418	-0.07%
2022/12/14	11	1485.91	16.6	1486.54	1500.00	-5.6	1,422	-0.39%
2022/12/13	9.3	1452.72	7	1447.92	1415.00	2.2	1,423	0.16%
2022/12/12	8.2	1462.95	6	1468.34	1445.00	2.2	1,429	0.15%
2022/12/09	18	1481.94	19.4	1473.39	1490.00	-1.4	1,434	-0.10%
2022/12/08	20.1	1431.48	19.3	1434.63	1445.00	0.8	1,440	0.06%
2022/12/07	12.3	1439.94	10.1	1446.45	1420.00	2.2	1,451	0.15%
2022/12/06	19.3	1476.26	19.1	1479.18	1460.00	0.2	1,456	0.01%
2022/12/05	15.3	1521.91	10	1498.60	1480.00	5.3	1,465	0.36%
2022/12/02	17	1510.88	18.3	1511.83	1535.00	-1.3	1,472	-0.08%
2022/12/01	12.2	1524.81	12.8	1521.22	1510.00	-0.6	1,477	-0.04%
2022/11/30	8.2	1464.24	7.1	1468.25	1460.00	1.1	1,479	0.07%
2022/11/29	8.2	1460.61	7	1461.47	1455.00	1.2	1,487	0.08%
2022/11/28	9.3	1488.92	7	1492.16	1485.00	2.2	1,495	0.15%
2022/11/25	10.6	1529.58	7	1518.64	1495.00	3.5	1,503	0.23%
2022/11/24	10.1	1533.61	10.5	1535.64	1540.00	-0.4	1,508	-0.03%
2022/11/23	2.7	1489.49	4.1	1507.54	1475.00	-1.4	1,516	-0.09%
2022/11/22	8.3	1481.31	8.2	1485.64	1485.00	0.2	1,530	0.01%
2022/11/21	10.2	1531.14	12.6	1530.53	1505.00	-2.4	1,528	-0.16%
2022/11/18	13.3	1533.27	10.1	1536.95	1525.00	3.2	1,533	0.21%
2022/11/17	20.2	1543.08	19.3	1554.77	1540.00	0.9	1,534	0.06%
2022/11/16	19	1494.76	19.5	1495.44	1530.00	-0.5	1,524	-0.03%
2022/11/15	15	1422.01	19.2	1430.13	1460.00	-4.2	1,510	-0.28%
2022/11/14	14.3	1409.44	13.2	1404.64	1420.00	1	1,506	0.07%
2022/11/11	9	1377.28	31.4	1395.13	1400.00	-22.4	1,508	-1.48%
2022/11/10	9	1256.12	10.2	1258.55	1275.00	-1.2	1,500	-0.08%
2022/11/09	25	1219.22	38.3	1220.21	1255.00	-13.3	1,500	-0.89%
2022/11/08	33.3	1235.15	33.2	1214.32	1175.00	0.1	1,505	0.01%
2022/11/07	43	1189.64	38.2	1187.68	1170.00	4.9	1,515	0.32%
2022/11/04	22.1	1142.52	24.1	1140.07	1160.00	-2	1,520	-0.13%
2022/11/03	22.1	1127.97	22.1	1122.09	1150.00	0	1,517	0.00%
2022/11/02	18.2	1113.52	14	1117.50	1120.00	4.2	1,516	0.27%
2022/11/01	21	1109.52	30.1	1110.04	1125.00	-9.1	1,520	-0.60%
2022/10/31	41.2	1108.68	33.4	1102.67	1075.00	7.8	1,518	0.51%
2022/10/28	31	1080.64	31.2	1086.30	1125.00	-0.2	1,506	-0.01%
2022/10/27	36	1043.13	42	1033.07	1075.00	-6	1,496	-0.40%
2022/10/26	37.2	960.97	38.1	968.21	978.00	-1	1,502	-0.07%
2022/10/25	34.9	998.48	33.2	973.37	968.00	1.7	1,490	0.11%
2022/10/24	30.1	1038.40	33.3	1036.25	1010.00	-3.2	1,478	-0.22%
2022/10/21	19.4	1010.82	19	1007.09	982.00	0.4	1,481	0.03%
2022/10/20	12.1	1009.10	12	1015.43	1025.00	0.1	1,481	0.01%
2022/10/19	23.2	1043.03	25.2	1050.72	1030.00	-2	1,478	-0.14%
2022/10/18	41.1	1022.07	39.5	1024.08	1050.00	1.6	1,471	0.11%
2022/10/17	26.1	1013.25	25	1020.69	1030.00	1.1	1,471	0.08%
2022/10/14	16	1066.24	20.1	1070.01	1055.00	-4.1	1,470	-0.28%
2022/10/13	20.5	1033.35	19.1	1034.70	992.00	1.5	1,466	0.10%
2022/10/12	26.5	1037.36	22	1045.68	1015.00	4.5	1,464	0.30%
2022/10/11	25.3	1148.33	19	1139.74	1120.00	6.3	1,452	0.43%
2022/10/07	20.6	1254.62	18.4	1262.49	1240.00	2.2	1,463	0.15%
2022/10/06	20.1	1268.55	29	1270.26	1310.00	-8.9	1,469	-0.61%
2022/10/05	36	1248.60	33.2	1248.80	1240.00	2.9	1,471	0.19%
2022/10/04	14.5	1189.45	19.9	1197.41	1220.00	-5.4	1,453	-0.37%
2022/10/03	23.1	1121.50	22	1115.92	1110.00	1.1	1,448	0.07%
2022/09/30	34.5	1122.33	26.4	1125.49	1145.00	8.1	1,461	0.56%
2022/09/29	44.8	1148.95	46.1	1145.82	1150.00	-1.3	1,464	-0.09%
2022/09/28	32.2	1085.80	34.1	1081.46	1090.00	-1.9	1,456	-0.13%
2022/09/27	34.2	1095.85	36	1095.14	1100.00	-1.8	1,449	-0.13%
2022/09/26	27.2	1162.15	29.2	1153.45	1115.00	-2	1,434	-0.14%
2022/09/23	33	1297.13	24.2	1242.16	1215.00	8.8	1,421	0.62%
2022/09/22	25.2	1307.31	25.2	1323.80	1330.00	0	1,410	0.00%
2022/09/21	13	1281.16	15.2	1285.22	1315.00	-2.2	1,403	-0.16%
2022/09/20	16	1293.08	15.1	1283.74	1275.00	1	1,402	0.07%
2022/09/19	21.1	1273.84	21.2	1277.59	1270.00	-0.1	1,398	-0.01%
2022/09/16	27.3	1313.71	22.2	1311.30	1280.00	5.1	1,394	0.36%
2022/09/15	28.6	1375.28	23.2	1375.23	1335.00	5.4	1,404	0.38%
2022/09/14	23.3	1377.00	25.9	1368.42	1390.00	-2.6	1,404	-0.19%
2022/09/13	27.3	1415.54	28.2	1408.31	1400.00	-0.8	1,401	-0.06%
2022/09/12	16.5	1414.57	14.1	1393.06	1385.00	2.4	1,397	0.17%
2022/09/08	14.2	1337.33	18.2	1350.63	1375.00	-4	1,394	-0.29%
2022/09/07	29.4	1278.59	29.4	1281.81	1275.00	0	1,384	0.00%
2022/09/06	22.4	1328.22	23	1315.44	1300.00	-0.6	1,375	-0.05%
2022/09/05	19.1	1318.39	21.3	1315.10	1330.00	-2.2	1,376	-0.16%
2022/09/02	27.1	1374.35	20	1345.78	1325.00	7.1	1,374	0.52%
2022/09/01	25.1	1375.41	26	1373.45	1365.00	-0.9	1,365	-0.07%
2022/08/31	17.1	1399.44	18	1397.54	1385.00	-1	1,356	-0.07%
2022/08/30	26.3	1428.35	22.1	1405.58	1385.00	4.2	1,349	0.31%
2022/08/29	24.1	1397.20	25.1	1392.44	1445.00	-1	1,332	-0.08%
2022/08/26	22.2	1476.46	22	1459.57	1410.00	0.2	1,314	0.01%
2022/08/25	23	1446.74	27.2	1451.12	1440.00	-4.2	1,304	-0.32%
2022/08/24	24.1	1411.20	19.1	1395.05	1380.00	5.1	1,303	0.39%
2022/08/23	24.1	1384.81	24.1	1381.63	1405.00	0	1,306	0.00%
2022/08/22	15.2	1419.81	14.2	1401.35	1375.00	1.1	1,298	0.08%
2022/08/19	24.2	1459.67	23.3	1471.55	1455.00	0.9	1,289	0.07%
2022/08/18	34.2	1403.05	41.5	1400.72	1450.00	-7.3	1,278	-0.57%
2022/08/17	17	1374.11	19	1371.31	1375.00	-2	1,266	-0.16%
2022/08/16	29.4	1384.87	20.4	1373.71	1360.00	9	1,263	0.71%
2022/08/15	26.1	1361.62	23.3	1378.09	1390.00	2.8	1,262	0.23%
2022/08/12	29.5	1283.93	30.5	1297.70	1315.00	-1	1,245	-0.08%
2022/08/11	14.3	1207.09	23.6	1212.02	1230.00	-9.4	1,224	-0.76%
2022/08/10	14.2	1135.36	12.5	1135.40	1120.00	1.7	1,221	0.14%
2022/08/09	24.4	1180.61	20	1173.75	1165.00	4.4	1,226	0.36%
2022/08/08	21.3	1199.23	20.3	1196.49	1205.00	1	1,234	0.08%
2022/08/05	27	1168.15	32.1	1169.84	1180.00	-5.1	1,241	-0.41%
2022/08/04	11	1118.12	10	1102.53	1125.00	1	1,246	0.08%
2022/08/03	17.1	1124.69	18	1125.56	1130.00	-0.9	1,248	-0.07%
2022/08/02	20	1095.50	22.1	1076.63	1130.00	-2	1,245	-0.16%
2022/08/01	28.2	1149.81	22	1155.44	1105.00	6.2	1,234	0.50%
2022/07/29	21	1190.01	24.2	1197.04	1185.00	-3.2	1,230	-0.26%
2022/07/28	31.2	1174.15	27.1	1164.53	1150.00	4.1	1,230	0.33%
2022/07/27	30.1	1135.85	28	1133.01	1170.00	2	1,217	0.17%
2022/07/26	13	1148.07	14	1150.36	1145.00	-1	1,213	-0.08%
2022/07/25	15.1	1141.66	15.2	1131.03	1160.00	-0.2	1,222	-0.01%
2022/07/22	36.2	1181.63	27.1	1184.41	1165.00	9.2	1,236	0.74%
2022/07/21	36	1216.51	39.2	1210.10	1240.00	-3.2	1,234	-0.26%
2022/07/20	12.1	1173.47	33.4	1188.86	1195.00	-21.3	1,244	-1.71%
2022/07/19	38.1	1121.94	37.2	1105.76	1090.00	0.8	1,252	0.07%
2022/07/18	29.5	1078.85	34.5	1097.12	1130.00	-4.9	1,237	-0.40%
2022/07/15	15	983.31	15.2	1001.92	1030.00	-0.1	1,219	-0.01%
2022/07/14	17.1	945.74	17.1	937.08	969.00	0	1,201	0.00%
2022/07/13	38.2	930.89	38.6	927.94	936.00	-0.5	1,185	-0.04%
2022/07/12	12.6	922.34	10.1	959.40	899.00	2.5	1,167	0.21%
2022/07/11	22.4	1017.66	20.1	1009.54	998.00	2.3	1,155	0.20%
2022/07/08	21.1	1028.28	23.2	1039.87	1050.00	-2.1	1,145	-0.18%
2022/07/07	19.4	953.83	24.2	952.35	1010.00	-4.8	1,125	-0.43%
2022/07/06	13.1	955.26	10	953.37	924.00	3.1	1,104	0.28%
2022/07/05	12.3	980.55	12.1	965.52	975.00	0.2	1,090	0.02%
2022/07/04	17.2	990.30	17.1	990.48	975.00	0	1,080	0.00%
2022/07/01	11.4	1007.70	14.6	1000.54	960.00	-3.2	1,068	-0.30%
2022/06/30	8.4	1071.08	4.2	1111.07	1035.00	4.2	1,049	0.40%
2022/06/29	8.2	1180.32	11	1194.63	1160.00	-2.8	1,040	-0.27%
2022/06/28	14.2	1241.96	11	1207.41	1195.00	3.2	1,035	0.31%
2022/06/27	1.1	1241.54	4.2	1226.54	1275.00	-3.1	1,031	-0.30%
2022/06/24	10.1	1146.54	12.1	1149.28	1160.00	-1.9	1,029	-0.19%
2022/06/23	25.7	1136.67	27	1132.08	1125.00	-1.4	1,030	-0.14%
2022/06/22	28.8	1204.57	23	1160.06	1145.00	5.7	1,013	0.56%
2022/06/21	40	1247.12	40.3	1250.50	1270.00	-0.3	1,002	-0.03%
2022/06/20	12	1238.75	12	1241.25	1240.00	0	994	0.00%
2022/06/17	8.1	1243.59	8.1	1226.48	1225.00	0	989	0.00%
2022/06/16	16.1	1314.02	16.1	1300.42	1270.00	0.1	983	0.01%
2022/06/15	12.2	1306.90	10	1299.00	1275.00	2.2	993	0.22%
2022/06/14	16.2	1324.93	12	1327.17	1315.00	4.1	996	0.41%
2022/06/13	22.3	1339.24	19.6	1342.37	1360.00	2.6	997	0.26%
2022/06/10	15.2	1419.89	14	1406.10	1435.00	1.1	998	0.11%
2022/06/09	7.1	1460.65	8.6	1444.53	1460.00	-1.6	994	-0.16%
2022/06/08	20.4	1495.43	17.1	1482.46	1460.00	3.3	993	0.33%
2022/06/07	14.3	1516.88	14.4	1515.21	1500.00	0	990	0.00%
2022/06/06	22.1	1554.49	20	1547.75	1535.00	2.1	996	0.21%
2022/06/02	15.1	1557.31	11	1559.10	1550.00	4.1	1,005	0.41%
2022/06/01	14.3	1568.20	14.4	1571.29	1580.00	0	1,006	0.00%
2022/05/31	18	1507.77	19	1511.85	1540.00	-1	993	-0.10%
2022/05/30	14	1506.77	20.3	1504.78	1515.00	-6.3	989	-0.63%
2022/05/27	14	1443.91	16.4	1435.50	1450.00	-2.4	985	-0.24%
2022/05/26	34	1383.38	31.1	1385.96	1380.00	3	990	0.30%
2022/05/25	22	1379.55	22	1384.10	1390.00	0	998	0.00%
2022/05/24	26.4	1394.94	24.1	1377.75	1365.00	2.3	996	0.23%
2022/05/23	20.3	1462.91	21.1	1453.40	1440.00	-0.8	984	-0.09%
2022/05/20	27	1413.16	28.2	1420.69	1430.00	-1.2	976	-0.12%
2022/05/19	22.2	1369.08	23.1	1376.40	1390.00	-0.9	974	-0.09%
2022/05/18	30.1	1414.13	29.2	1419.03	1410.00	0.8	964	0.09%
2022/05/17	35	1375.87	37.2	1380.90	1405.00	-2.2	949	-0.23%
2022/05/16	35.4	1368.72	35.1	1335.53	1315.00	0.4	950	0.04%
2022/05/13	19	1329.28	23.3	1345.19	1350.00	-4.3	940	-0.45%
2022/05/12	28.1	1268.21	30.1	1272.89	1265.00	-2	925	-0.22%
2022/05/11	24.1	1241.13	25	1217.65	1220.00	-0.9	916	-0.10%
2022/05/10	21.1	1187.15	21.1	1186.32	1235.00	-0.1	912	-0.01%
2022/05/09	27.1	1174.80	28.1	1163.15	1195.00	-1	914	-0.11%
2022/05/06	22.3	1225.29	18	1227.22	1200.00	4.2	911	0.46%
2022/05/05	23.4	1352.53	20.1	1343.89	1330.00	3.3	907	0.36%
2022/05/04	25.1	1277.59	25	1276.80	1275.00	0.1	899	0.01%
2022/05/03	15.3	1301.44	15.1	1289.93	1325.00	0.2	898	0.02%
2022/04/29	26.2	1250.89	22.2	1260.35	1285.00	3.9	892	0.44%
2022/04/28	25.7	1182.49	28.6	1163.43	1205.00	-2.9	872	-0.33%
2022/04/27	17.6	1071.87	18	1041.67	1130.00	-0.4	851	-0.04%
2022/04/26	23.3	1105.73	27.7	1096.69	1105.00	-4.4	832	-0.52%
2022/04/25	10.4	1136.75	10.4	1143.30	1125.00	0	811	0.00%
2022/04/22	15.7	1272.70	10	1286.50	1245.00	5.6	800	0.71%
2022/04/21	7.3	1397.96	4	1381.45	1380.00	3.3	801	0.41%
2022/04/20	2.2	1422.24	3	1435.09	1420.00	-0.9	806	-0.11%
2022/04/19	9.1	1440.43	9	1419.04	1395.00	0	812	0.00%
2022/04/18	13.1	1399.22	14	1416.43	1410.00	-0.9	812	-0.12%
2022/04/15	3.4	1427.06	2	1450.05	1380.00	1.3	809	0.17%
2022/04/14	6.1	1473.28	5	1466.00	1460.00	1.1	811	0.13%
2022/04/13	16.1	1441.59	15	1454.67	1450.00	1.1	817	0.14%
2022/04/12	3.1	1461.30	4	1434.28	1435.00	-0.9	814	-0.12%
2022/04/11	10.5	1503.02	10	1496.08	1495.00	0.4	811	0.05%
2022/04/08	13.8	1616.36	9	1589.45	1570.00	4.8	806	0.59%
2022/04/07	4.1	1676.24	4	1691.26	1650.00	0.1	801	0.02%
2022/04/06	6.1	1720.82	5	1728.02	1735.00	1.1	797	0.13%
2022/04/01	11.1	1755.48	9	1777.75	1760.00	2.1	798	0.26%
2022/03/31	7	1848.56	7	1849.99	1850.00	0	793	0.00%
2022/03/30	5	1863.95	7.2	1857.94	1830.00	-2.2	797	-0.27%
2022/03/29	7	1772.82	8	1787.45	1800.00	-1	804	-0.13%
2022/03/28	9.1	1676.66	9	1688.33	1730.00	0.1	811	0.01%
2022/03/25	6	1762.47	8	1769.38	1760.00	-2	812	-0.25%
2022/03/24	8.1	1720.17	6	1744.17	1730.00	2.1	810	0.26%
2022/03/23	5	1772.97	5.2	1758.90	1770.00	-0.1	811	-0.02%
2022/03/22	5.1	1710.83	6	1715.00	1690.00	-0.9	811	-0.11%
2022/03/21	4	1713.75	5	1714.00	1725.00	-1	813	-0.12%
2022/03/18	8	1698.76	9.1	1694.70	1710.00	-1	813	-0.13%
2022/03/17	7	1695.00	9.1	1701.72	1680.00	-2.1	799	-0.26%
2022/03/16	12.1	1606.67	7	1599.29	1590.00	5.1	790	0.65%
2022/03/15	8.4	1649.78	4	1665.16	1615.00	4.4	777	0.57%
2022/03/14	6.1	1815.02	6	1783.34	1790.00	0.1	767	0.02%
2022/03/11	10.1	1854.94	9.1	1870.52	1855.00	1	767	0.13%
2022/03/10	15.1	1889.34	15.2	1883.74	1895.00	-0.1	768	-0.01%
2022/03/09	13	1767.30	13	1770.78	1780.00	0	767	0.00%
2022/03/08	15.2	1724.94	13	1696.65	1685.00	2.2	767	0.28%
2022/03/07	10.1	1801.06	10	1806.99	1800.00	0.1	766	0.01%
2022/03/04	4.1	1926.33	4	1913.77	1940.00	0.1	856	0.01%
2022/03/03	3	1951.61	3.2	1972.14	1930.00	-0.2	865	-0.02%
2022/03/02	14	1923.55	15.1	1905.01	1935.00	-1.1	868	-0.12%
2022/03/01	13.1	1913.02	12.3	1908.55	1930.00	0.8	872	0.09%
2022/02/25	8	1823.72	10.7	1798.20	1845.00	-2.7	877	-0.31%
2022/02/24	7.1	1726.73	8.1	1729.94	1680.00	-1	869	-0.12%
2022/02/23	5.1	1759.36	4.1	1738.93	1725.00	1	863	0.12%
2022/02/22	7.2	1756.16	7.1	1781.74	1740.00	0.1	861	0.01%
2022/02/21	13.2	1800.11	11	1817.30	1775.00	2.2	858	0.25%
2022/02/18	8.1	1770.01	8.1	1762.18	1845.00	0.1	853	0.01%
2022/02/17	7.4	1787.87	7	1791.48	1765.00	0.4	857	0.04%
2022/02/16	11	1816.38	11.1	1830.43	1810.00	-0.1	853	-0.01%
2022/02/15	10.1	1767.05	12.1	1750.70	1765.00	-2	848	-0.23%
2022/02/14	14.2	1667.14	12	1652.93	1650.00	2.2	842	0.26%
2022/02/11	7.1	1752.96	9	1765.60	1785.00	-2	836	-0.24%
2022/02/10	12	1712.08	9	1731.66	1700.00	3	830	0.36%
2022/02/09	23	1679.57	28.1	1664.75	1710.00	-5.1	824	-0.62%
2022/02/08	14.2	1606.93	9	1610.58	1590.00	5.2	817	0.64%
2022/02/07	4	1627.28	4	1615.16	1635.00	0	811	0.00%
2022/01/26	17	1571.78	17	1577.59	1570.00	0	807	0.00%
2022/01/25	12.3	1608.21	12	1565.43	1560.00	0.3	807	0.03%
2022/01/24	10.1	1651.39	11	1666.36	1700.00	-0.9	809	-0.11%
2022/01/21	5	1735.02	5.1	1734.49	1700.00	-0.1	808	-0.01%
2022/01/20	9.1	1735.75	10	1760.50	1755.00	-0.9	812	-0.11%
2022/01/19	9	1745.01	11	1747.28	1755.00	-2	819	-0.24%
2022/01/18	9	1737.36	9	1744.47	1755.00	0	820	0.00%
2022/01/17	5.4	1709.61	5	1663.03	1655.00	0.4	822	0.05%
2022/01/14	13.1	1778.38	12	1762.61	1810.00	1	831	0.12%
2022/01/13	7.2	1781.26	6	1777.47	1760.00	1.1	830	0.14%
2022/01/12	7.4	1859.55	7	1872.10	1800.00	0.4	825	0.05%
2022/01/11	8.4	1910.16	7.1	1897.28	1885.00	1.3	822	0.16%
2022/01/10	3	1943.44	3	1951.67	1960.00	0	827	0.01%
2022/01/07	4.3	1978.38	4	1962.50	1940.00	0.3	836	0.04%
2022/01/06	4.2	1994.97	4	1988.91	2035.00	0.1	847	0.02%
2022/01/05	6.1	2008.93	6	1998.33	2015.00	0.1	853	0.02%
2022/01/04	7.1	2084.93	5	2036.00	2025.00	2.1	861	0.25%
2022/01/03	3	2196.21	5.1	2174.95	2145.00	-2.1	870	-0.24%
2021/12/30	5	2176.98	7.2	2149.97	2190.00	-2.2	884	-0.25%
2021/12/29	8.1	2104.70	8	2108.71	2130.00	0.1	885	0.01%
2021/12/28	7.1	2158.52	6.1	2141.19	2105.00	1	901	0.11%
2021/12/27	1.1	2154.13	2	2172.48	2130.00	-1	907	-0.11%
2021/12/24	8	2142.44	7	2144.31	2150.00	1	912	0.11%
2021/12/23	9.2	2162.96	9.3	2128.56	2130.00	-0.1	924	-0.01%
2021/12/22	4.1	2026.64	6.9	2081.37	2150.00	-2.8	923	-0.30%
2021/12/21	9.2	1954.59	10	1942.11	1955.00	-0.8	919	-0.09%
2021/12/20	6.4	1959.58	4	1932.52	1890.00	2.4	918	0.26%
2021/12/17	0	2006.30	1.1	2038.56	2035.00	-1.1	927	-0.12%
2021/12/16	5	1993.03	6.2	1996.75	1990.00	-1.1	937	-0.12%
2021/12/15	8.2	1929.96	8	1926.88	1965.00	0.2	940	0.03%
2021/12/14	8.2	1957.21	6	1947.51	1910.00	2.1	941	0.23%
2021/12/13	3.1	2032.22	4.2	1965.45	2025.00	-1.1	939	-0.12%
2021/12/10	4	1956.22	4	1962.52	1940.00	0	947	0.00%
2021/12/09	4	1973.80	3	1986.68	2000.00	1	959	0.11%
2021/12/08	2.1	2019.49	3	2025.10	1995.00	-1	968	-0.10%
2021/12/07	5.2	1974.81	4	2007.41	1965.00	1.2	976	0.12%
2021/12/06	3.2	1974.61	2.2	1993.35	1995.00	1	976	0.10%
2021/12/03	10.2	2026.94	9	2022.77	1995.00	1.2	989	0.12%
2021/12/02	7.3	2072.72	8.4	2067.97	2060.00	-1.1	994	-0.11%
2021/12/01	10.1	2123.53	7	2094.99	2080.00	3.1	996	0.31%
2021/11/30	6.1	2257.86	6	2234.16	2150.00	0.1	993	0.01%
2021/11/29	2	2164.88	2.3	2149.69	2190.00	-0.3	906	-0.03%
2021/11/26	4.2	2089.71	4.1	2107.66	2075.00	0.1	904	0.02%
2021/11/25	0.1	2120.45	0	2161.00	2150.00	0.1	897	0.01%
2021/11/24	2.4	2221.48	2.2	2175.85	2150.00	0.1	903	0.01%
2021/11/23	2.4	2351.90	3.1	2286.48	2260.00	-0.8	907	-0.09%
2021/11/22	1.1	2415.50	1	2434.90	2410.00	0.1	924	0.01%
2021/11/19	0	2450.26	0	2494.38	2425.00	0	926	0.00%
2021/11/18	3.1	2481.36	3.1	2481.93	2475.00	0	925	0.00%
2021/11/17	2	2422.68	2.1	2447.30	2430.00	-0.1	926	-0.01%
2021/11/16	3	2424.93	4.5	2432.52	2430.00	-1.4	924	-0.15%
2021/11/15	4.1	2343.35	4.1	2321.64	2310.00	0	917	0.00%
2021/11/12	9.3	2354.88	9	2348.33	2300.00	0.3	920	0.03%
2021/11/11	3.2	2357.19	2.3	2364.15	2370.00	0.9	913	0.10%
2021/11/10	7.3	2395.81	7.3	2363.69	2355.00	0	911	0.00%
2021/11/09	2.1	2462.10	1	2455.29	2430.00	1.1	909	0.12%
2021/11/08	6.2	2439.26	6	2435.83	2410.00	0.2	906	0.02%
2021/11/05	6.3	2481.36	6.1	2460.95	2475.00	0.3	899	0.03%
2021/11/04	7	2372.87	8	2399.36	2420.00	-1	887	-0.11%
2021/11/03	7	2347.84	7	2339.39	2360.00	0	884	0.00%
2021/11/02	2.1	2427.68	2.1	2353.83	2330.00	0	886	0.00%
2021/11/01	5.1	2345.18	5	2353.07	2380.00	0.1	887	0.01%
2021/10/29	4.1	2322.11	4	2310.00	2300.00	0.1	876	0.01%
2021/10/28	7.1	2343.47	6	2334.25	2320.00	1	870	0.12%
2021/10/27	6	2324.21	6.1	2342.41	2390.00	0	865	-0.01%
2021/10/26	5	2222.02	5	2245.10	2225.00	0	854	0.00%
2021/10/25	10.1	2240.94	9	2241.78	2180.00	1	847	0.12%
2021/10/22	12.1	2249.74	11.2	2250.82	2200.00	0.9	837	0.11%
2021/10/21	4	2256.28	10.3	2309.23	2340.00	-6.3	819	-0.77%
2021/10/20	6.3	2181.54	5	2140.00	2130.00	1.3	807	0.16%
2021/10/19	15.3	2186.74	13	2182.69	2195.00	2.2	805	0.28%
2021/10/18	6	2159.17	11.1	2125.33	2175.00	-5.1	807	-0.63%
2021/10/15	16.1	2064.23	12	2026.67	2010.00	4.1	801	0.52%
2021/10/14	20	2091.22	17.1	2064.08	2040.00	3	792	0.37%
2021/10/13	20.1	2202.56	18.1	2133.42	2095.00	2.1	776	0.27%
2021/10/12	12	2229.27	14	2257.91	2320.00	-2	766	-0.26%
2021/10/08	16.1	2151.58	14	2145.72	2170.00	2.1	755	0.27%
2021/10/07	12	2070.07	22.3	2087.32	2125.00	-10.3	743	-1.39%
2021/10/06	9	1992.09	9	1956.71	1935.00	0	732	0.00%
2021/10/05	12	1916.27	12.1	1969.16	1995.00	-0.1	732	-0.01%
2021/10/04	12.1	1957.90	12.1	1964.69	1975.00	0	723	-0.01%
2021/10/01	6	1963.42	7.1	1963.36	1905.00	-1	722	-0.14%
2021/09/30	12.2	1890.53	11.1	1930.11	1975.00	1.1	718	0.16%
2021/09/29	8.4	1954.96	8	1941.34	1910.00	0.3	700	0.05%
2021/09/28	10	2026.05	6	2019.15	2025.00	4	692	0.58%
2021/09/27	2	1988.14	6.1	2039.18	2050.00	-4.1	687	-0.59%
2021/09/24	14.1	2008.64	8	2014.37	2030.00	6.1	684	0.90%
2021/09/23	10.1	1911.51	13	1917.63	1980.00	-2.9	680	-0.43%
2021/09/22	6	1869.13	10.1	1885.09	1855.00	-4.1	679	-0.60%
2021/09/17	2	1852.51	2	1860.02	1855.00	0	685	0.00%
2021/09/16	8	1833.76	9	1833.89	1845.00	-1	691	-0.14%
2021/09/15	13	1845.41	11	1845.47	1850.00	2	695	0.29%
2021/09/14	9	1814.51	10	1835.98	1845.00	-1	691	-0.14%
2021/09/13	21	1782.61	13.1	1769.64	1755.00	8	692	1.15%
2021/09/10	9	1714.86	12	1732.49	1790.00	-3	695	-0.43%
2021/09/09	5	1614.97	6	1619.89	1630.00	-1	693	-0.15%
2021/09/08	12	1689.23	10	1694.54	1605.00	2	690	0.29%
2021/09/07	7	1659.29	9	1678.33	1725.00	-2	678	-0.30%
2021/09/06	6	1639.21	6	1637.50	1665.00	0	674	0.00%
2021/09/03	7	1645.76	6.1	1642.14	1670.00	0.9	676	0.13%
2021/09/02	11.1	1653.83	10	1640.04	1620.00	1	686	0.15%
2021/09/01	12.1	1631.32	11	1630.43	1635.00	1.1	695	0.16%
2021/08/31	5	1592.00	9	1594.45	1630.00	-4	691	-0.58%
2021/08/30	9.1	1566.21	7	1567.24	1595.00	2.1	690	0.30%
2021/08/27	15	1455.72	14.1	1463.07	1490.00	0.9	679	0.13%
2021/08/26	10	1436.05	15.1	1431.57	1460.00	-5.1	672	-0.76%
2021/08/25	0	1340.00	0	1335.00	1330.00	0	651	0.00%
2021/08/24	1	1310.00	1.1	1288.90	1305.00	-0.1	660	-0.01%
2021/08/23	5.1	1303.80	5	1311.02	1310.00	0.1	663	0.01%
2021/08/20	2	1225.00	2	1220.00	1220.00	0	666	0.00%
2021/08/19	1	1244.54	1	1230.00	1235.00	0	670	0.00%
2021/08/18	3	1180.00	3	1191.67	1225.00	0	672	0.00%
2021/08/17	1	1224.95	1	1240.00	1200.00	0	676	0.00%
2021/08/16	1	1210.36	1	1230.00	1235.00	0	689	0.00%
2021/08/13	3	1231.88	3.1	1253.79	1250.00	0	700	0.00%
2021/08/12	0	1287.50	0	0.00	1300.00	0	701	0.00%
2021/08/11	0	1304.81	0	1310.00	1310.00	0	705	0.00%
2021/08/10	3.1	1324.92	3	1315.03	1320.00	0	721	0.01%
2021/08/09	4	1328.76	2	1315.08	1320.00	2	731	0.28%
2021/08/06	2	1392.42	2	1362.63	1380.00	0	737	0.00%
2021/08/05	5	1412.98	5	1420.89	1400.00	0	748	0.00%
2021/08/04	1	1335.05	1	1340.58	1330.00	0	754	0.00%
2021/08/03	1	1369.96	1	1335.00	1330.00	0	762	0.00%
2021/08/02	1	1359.98	1	1345.21	1350.00	0	768	0.00%
2021/07/30	2	1310.07	3	1323.33	1310.00	-1	776	-0.13%
2021/07/29	2	1282.64	2	1287.50	1285.00	0	787	0.00%
2021/07/28	2.1	1295.21	1	1299.97	1280.00	1	796	0.13%
2021/07/27	3	1345.01	3	1345.23	1345.00	0	806	0.00%
2021/07/26	3	1344.93	3	1363.08	1320.00	0	828	0.00%
2021/07/23	1	1304.95	1	1285.03	1310.00	0	854	0.00%
2021/07/22	2.1	1336.68	2.1	1341.18	1340.00	0	887	0.00%
2021/07/21	2.1	1337.25	1.1	1326.01	1325.00	1	901	0.11%
2021/07/20	2.2	1404.66	2	1357.62	1335.00	0.1	902	0.02%
2021/07/19	2	1447.28	2	1437.50	1430.00	0	909	0.00%
2021/07/16	6	1472.43	5	1453.15	1430.00	1	919	0.11%
2021/07/15	3	1483.29	3.1	1480.11	1475.00	-0.1	916	-0.01%
2021/07/14	0	1486.67	0	1498.18	1445.00	0	920	0.00%
2021/07/13	4	1519.99	4.1	1511.41	1455.00	-0.1	936	-0.01%
2021/07/12	2	1430.00	4	1461.25	1495.00	-2	950	-0.21%
2021/07/09	5	1419.90	5	1372.01	1370.00	0	965	0.00%
2021/07/08	6	1410.04	7.2	1427.54	1430.00	-1.2	992	-0.12%
2021/07/07	3	1341.65	4	1346.25	1345.00	-1	1,001	-0.10%
2021/07/06	2	1362.47	2	1359.41	1315.00	0	1,021	0.00%
2021/07/05	4	1392.41	3	1394.99	1350.00	1	1,032	0.10%
2021/07/02	2	1325.36	3	1358.33	1365.00	-1	1,032	-0.09%
2021/07/01	1.1	1276.52	2	1307.44	1310.00	-0.9	1,033	-0.09%
2021/06/30	5.5	1335.44	5.1	1347.97	1335.00	0.5	1,036	0.04%
2021/06/29	5.1	1299.71	4	1300.01	1295.00	1.1	1,054	0.10%
2021/06/28	9.2	1386.22	9.1	1350.07	1310.00	0.2	1,056	0.01%
2021/06/25	7	1423.58	6	1414.94	1445.00	1	1,051	0.09%
2021/06/24	3	1396.60	2	1392.65	1370.00	1	1,049	0.10%
2021/06/23	6	1405.80	6	1377.48	1370.00	0	1,067	0.00%
2021/06/22	7.1	1371.68	4	1402.24	1360.00	3.1	1,070	0.29%
2021/06/21	9	1323.37	13	1322.70	1360.00	-4	1,063	-0.38%
2021/06/18	6	1241.68	8.4	1223.33	1245.00	-2.4	1,059	-0.22%
2021/06/17	4.1	1164.76	5	1162.04	1160.00	-0.9	1,053	-0.08%
2021/06/16	7	1156.41	5	1149.11	1170.00	2	1,056	0.19%
2021/06/15	6	1158.28	4	1156.34	1150.00	2	1,061	0.19%
2021/06/11	7.2	1163.36	4	1151.30	1165.00	3.1	1,087	0.29%
2021/06/10	10	1136.99	14.1	1154.01	1180.00	-4	1,083	-0.37%
2021/06/09	14	1096.02	19	1098.67	1075.00	-5	1,068	-0.47%
2021/06/08	7	1027.84	8.1	1023.20	1035.00	-1	1,066	-0.10%
2021/06/07	2	997.49	2.1	1005.37	1000.00	-0.1	1,081	-0.01%
2021/06/04	2	990.00	2	985.50	997.00	0	1,086	0.00%
2021/06/03	11	997.73	13	985.04	987.00	-2	1,097	-0.18%
2021/06/02	4	960.57	3	949.33	939.00	1	1,099	0.09%
2021/06/01	8	974.25	9	986.44	966.00	-1	1,114	-0.09%
2021/05/31	6	957.33	7	954.86	942.00	-1	1,116	-0.09%
2021/05/28	7	958.11	5	950.80	938.00	2	1,129	0.18%
2021/05/27	2	927.47	3	927.93	955.00	-1	1,131	-0.09%
2021/05/26	3	938.65	3	924.01	930.00	0	1,145	0.00%
2021/05/25	6	948.18	5.1	939.23	930.00	0.9	1,149	0.08%
2021/05/24	9.1	899.22	9	891.68	897.00	0.1	1,145	0.00%
2021/05/21	4	860.03	9.1	873.43	907.00	-5.1	1,144	-0.45%
2021/05/20	6	839.33	8	837.63	825.00	-2	1,151	-0.17%
2021/05/19	7	859.14	4	864.23	845.00	3	1,183	0.25%
2021/05/18	4	859.28	5	878.18	866.00	-1	1,209	-0.08%
2021/05/17	3.1	818.43	2.1	833.66	842.00	1.1	1,214	0.09%
2021/05/14	6	878.49	5	865.20	851.00	1	1,220	0.08%
2021/05/13	10.1	880.31	7	899.29	862.00	3.1	1,229	0.25%
2021/05/12	12	929.66	13	916.00	925.00	-1	1,281	-0.08%
2021/05/11	9	957.99	8	962.39	943.00	1	1,308	0.08%
2021/05/10	3.1	996.99	3.1	976.33	972.00	0.1	1,317	0.01%
2021/05/07	6	1000.67	6.1	999.23	1020.00	-0.1	1,329	0.00%
2021/05/06	4	974.02	5.2	987.77	975.00	-1.2	1,334	-0.09%
2021/05/05	5.1	987.59	4	975.31	945.00	1.1	1,335	0.08%
2021/05/04	10	1011.29	8	1022.70	1025.00	2	1,351	0.15%
2021/05/03	13.2	1026.69	10	1008.57	1025.00	3.2	1,371	0.23%
2021/04/29	7	988.59	13.2	1003.60	1030.00	-6.2	1,397	-0.45%
2021/04/28	19.2	946.51	19.8	943.77	940.00	-0.6	1,407	-0.04%
2021/04/27	8	886.10	22.3	880.95	916.00	-14.3	1,385	-1.03%
2021/04/26	4	841.25	3	845.72	833.00	1	1,375	0.07%
2021/04/23	9.3	814.88	9	813.82	843.00	0.3	1,378	0.02%
2021/04/22	11.1	841.17	9.1	845.50	820.00	2.1	1,382	0.15%
2021/04/21	5	840.21	6	840.83	841.00	-1	1,389	-0.07%
2021/04/20	7	853.99	6	847.00	852.00	1	1,414	0.07%
2021/04/19	11.2	861.86	9	847.15	849.00	2.2	1,432	0.15%
2021/04/16	21	888.53	21.2	886.50	894.00	-0.1	1,427	-0.01%
2021/04/15	13	848.62	23.3	845.10	873.00	-10.3	1,433	-0.72%
2021/04/14	24.3	800.45	32.3	801.38	833.00	-8	1,431	-0.56%
2021/04/13	14.5	787.58	7	786.43	781.00	7.5	1,429	0.52%
2021/04/12	18.8	812.00	13.1	800.56	797.00	5.7	1,428	0.40%
2021/04/09	7.4	870.45	3	859.33	855.00	4.4	1,434	0.31%
2021/04/08	5.2	904.18	7	901.14	898.00	-1.8	1,428	-0.13%
2021/04/07	2.1	884.44	5.1	891.86	904.00	-3	1,440	-0.21%
2021/04/06	3	898.02	4	898.23	887.00	-1	1,447	-0.07%
2021/04/01	14	908.01	9.3	915.12	880.00	4.7	1,452	0.32%
2021/03/31	9.1	880.47	7.8	886.53	883.00	1.3	1,436	0.09%
2021/03/30	10.2	875.09	5	873.20	868.00	5.1	1,426	0.36%
2021/03/29	12.2	870.76	11	872.64	865.00	1.2	1,430	0.09%
2021/03/26	7.4	873.98	12.3	868.36	878.00	-5	1,435	-0.35%
2021/03/25	9.1	853.59	4	845.31	830.00	5.1	1,420	0.36%
2021/03/24	5	848.98	6	848.33	861.00	-1	1,420	-0.07%
2021/03/23	13	852.38	16	856.49	848.00	-3	1,427	-0.21%
2021/03/22	3	837.67	3	841.33	831.00	0	1,449	0.00%
2021/03/19	9	829.33	8.1	834.17	829.00	0.9	1,487	0.06%
2021/03/18	8	850.99	7	849.43	848.00	1	1,504	0.07%
2021/03/17	16.1	852.40	17.1	852.56	845.00	-1	1,560	-0.06%
2021/03/16	12	824.92	11	823.10	820.00	1	1,606	0.06%
2021/03/15	9	821.89	9.2	812.92	830.00	-0.2	1,650	-0.01%
2021/03/12	18	827.83	16.1	819.89	802.00	1.9	1,694	0.11%
2021/03/11	12.1	798.86	14.1	801.66	814.00	-2	1,679	-0.12%
2021/03/10	12	765.09	12	771.41	760.00	0	1,667	0.00%
2021/03/09	16.1	771.61	16	785.60	755.00	0.1	1,670	0.00%
2021/03/08	13.3	813.72	12	803.44	789.00	1.3	1,661	0.08%
2021/03/05	14	794.21	14.1	799.31	801.00	-0.1	1,663	0.00%
2021/03/04	5	806.40	4	812.14	818.00	1	1,653	0.06%
2021/03/03	16	793.51	16	794.50	805.00	0	1,650	0.00%
2021/03/02	5	829.40	7	827.57	817.00	-2	1,640	-0.12%
2021/02/26	21.1	815.43	18	827.66	815.00	3.1	1,652	0.19%
2021/02/25	4	868.20	5	854.63	840.00	-1	1,679	-0.06%
2021/02/24	6	855.00	6	854.17	858.00	0	1,720	0.00%
2021/02/23	9.1	855.32	7	854.56	855.00	2.1	1,730	0.12%
2021/02/22	11.3	886.70	10	878.71	869.00	1.2	1,731	0.07%
2021/02/19	24.6	898.56	16	876.11	866.00	8.6	1,724	0.50%
2021/02/18	8	864.92	12.1	877.85	893.00	-4.1	1,715	-0.24%
2021/02/17	2	800.50	5.1	800.49	812.00	-3.1	1,695	-0.18%
2021/02/05	12	745.67	11	745.08	739.00	1	1,685	0.06%
2021/02/04	22	741.22	30	741.08	748.00	-8	1,686	-0.48%
2021/02/03	43.1	795.24	32	765.54	750.00	11	1,683	0.66%
2021/02/02	11	752.55	27.6	753.58	781.00	-16.6	1,644	-1.01%
2021/02/01	18	696.39	20	695.71	710.00	-2	1,632	-0.12%
2021/01/29	6.1	697.77	6	699.51	688.00	0.1	1,676	0.01%
2021/01/28	8	687.62	7	690.00	686.00	1	1,692	0.06%
2021/01/27	8	682.38	8.1	690.78	699.00	-0.1	1,707	-0.01%
2021/01/26	18	700.24	13.5	695.25	671.00	4.5	1,721	0.26%
2021/01/25	10	728.88	5.2	723.83	702.00	4.8	1,727	0.28%
2021/01/22	14.1	738.76	15	741.05	753.00	-0.9	1,731	-0.05%
2021/01/21	11	696.18	20.1	689.41	699.00	-9.1	1,721	-0.53%
2021/01/20	11.3	663.19	12	663.66	658.00	-0.7	1,721	-0.04%
2021/01/19	9	673.45	9	670.95	674.00	0	1,757	0.00%
2021/01/18	5	652.20	7	647.71	645.00	-2	1,780	-0.11%
2021/01/15	13	670.28	15.1	670.64	647.00	-2	1,810	-0.11%
2021/01/14	11	674.09	12	675.09	668.00	-1	1,831	-0.06%
2021/01/13	24.6	683.95	18.1	676.74	667.00	6.5	1,863	0.35%
2021/01/12	12	663.84	16.4	659.79	671.00	-4.4	1,856	-0.24%
2021/01/11	2	655.43	3.1	659.32	650.00	-1	1,846	-0.06%
2021/01/08	8	645.75	9.3	645.11	643.00	-1.3	1,850	-0.07%
2021/01/07	6.1	624.36	9.2	631.07	637.00	-3.2	1,842	-0.17%
2021/01/06	12.1	629.50	8.3	627.96	610.00	3.9	1,848	0.21%
2021/01/05	9.2	615.26	9.5	615.12	616.00	-0.2	1,858	-0.01%
2021/01/04	10	623.30	11.2	625.70	622.00	-1.2	1,856	-0.06%
2020/12/31	9.1	595.62	9	597.00	595.00	0.1	1,853	0.01%
2020/12/30	8.2	591.86	10.1	590.55	598.00	-1.9	1,875	-0.10%
2020/12/29	9.2	574.37	11	575.27	574.00	-1.8	1,869	-0.10%
2020/12/28	9.3	586.40	9	585.33	580.00	0.3	1,863	0.02%
2020/12/25	7.3	593.57	11	593.02	589.00	-3.7	1,864	-0.20%
2020/12/24	5.2	603.86	6	599.67	598.00	-0.9	1,871	-0.05%
2020/12/23	13.1	599.41	13	598.92	606.00	0.1	1,877	0.01%
2020/12/22	7	605.60	3	596.67	592.00	4	1,886	0.21%
2020/12/21	2.1	616.36	5	613.26	624.00	-2.9	1,879	-0.15%
2020/12/18	6.1	620.18	3	629.33	614.00	3.1	1,881	0.17%
2020/12/17	8.2	622.56	9	625.56	627.00	-0.8	1,878	-0.04%
2020/12/16	26.2	633.12	27	634.26	631.00	-0.8	1,868	-0.04%
2020/12/15	28.3	653.86	20	640.45	627.00	8.3	1,843	0.45%
2020/12/14	25.2	695.04	22.2	684.89	676.00	3	1,831	0.16%
2020/12/11	46.4	721.69	46.1	715.65	706.00	0.3	1,834	0.02%
2020/12/10	58.2	686.04	64.2	678.05	711.00	-6	1,769	-0.34%
2020/12/09	20.1	641.10	29.1	643.86	649.00	-9	1,697	-0.53%
2020/12/08	16	611.23	29.1	613.82	620.00	-13	1,653	-0.79%
2020/12/07	4	588.75	5	583.88	588.00	-1	1,617	-0.06%
2020/12/04	7	577.45	7	581.29	582.00	0	1,627	0.00%
2020/12/03	4	591.49	4	591.00	582.00	0	1,647	0.00%
2020/12/02	4	587.00	6.1	586.53	590.00	-2.1	1,660	-0.12%
2020/12/01	11	585.46	12.1	584.52	578.00	-1	1,660	-0.06%
2020/11/30	8	576.50	10	577.61	573.00	-2	1,652	-0.12%
2020/11/27	4	575.01	2	576.50	572.00	2	1,651	0.12%
2020/11/26	12	582.50	10	583.30	582.00	2	1,661	0.12%
2020/11/25	15.1	593.10	12	585.58	581.00	3.1	1,661	0.18%
2020/11/24	42	621.24	35	610.40	596.00	7	1,645	0.43%
2020/11/23	15.1	600.96	24.9	597.46	615.00	-9.8	1,606	-0.61%
2020/11/20	14	582.01	11	587.28	579.00	3	1,558	0.19%
2020/11/19	7	574.81	8	571.93	582.00	-1	1,551	-0.06%
2020/11/18	11	569.45	9.1	571.76	568.00	2	1,550	0.13%
2020/11/17	25.1	586.90	23	583.13	572.00	2.1	1,547	0.13%
2020/11/16	12	582.42	14.1	582.48	587.00	-2.1	1,552	-0.14%
2020/11/13	16	565.19	13	564.69	571.00	3	1,542	0.20%
2020/11/12	19	577.47	16	575.50	568.00	3	1,533	0.20%
2020/11/11	12	574.76	12	575.33	579.00	0	1,517	0.00%
2020/11/10	13.1	595.74	14	585.93	575.00	-0.9	1,504	-0.06%
2020/11/09	26.1	604.48	25.3	599.81	592.00	0.8	1,480	0.05%
2020/11/06	29	598.24	36.1	600.41	590.00	-7.1	1,449	-0.49%
2020/11/05	18	578.73	24	578.00	576.00	-6	1,390	-0.43%
2020/11/04	24.1	567.17	21	568.95	562.00	3.1	1,360	0.23%
2020/11/03	37.1	579.78	29	575.66	566.00	8.1	1,341	0.60%
2020/11/02	29	574.10	29	573.90	585.00	0	1,316	0.00%
2020/10/30	59	597.03	55	588.05	570.00	4	1,331	0.30%
2020/10/29	24.1	584.76	23	585.43	585.00	1.1	1,346	0.08%
2020/10/28	42	621.35	36.1	609.93	599.00	6	1,312	0.45%
2020/10/27	40	614.23	45.1	608.80	635.00	-5.1	1,284	-0.40%
2020/10/26	27.2	635.00	20	614.10	592.00	7.2	1,258	0.57%
2020/10/23	38	639.50	35	639.74	652.00	3	1,241	0.24%
2020/10/22	18	619.78	20	619.20	624.00	-2	1,230	-0.16%
2020/10/21	20	601.15	21.1	602.41	610.00	-1.1	1,223	-0.09%
2020/10/20	10	574.10	12	568.43	586.00	-2	1,205	-0.17%
2020/10/19	12	554.33	13	555.54	557.00	-1	1,236	-0.08%
2020/10/16	9	570.96	7	568.57	560.00	2	1,263	0.16%
2020/10/15	19	582.89	20	583.50	584.00	-1	1,269	-0.08%
2020/10/14	13	584.62	11	587.18	576.00	2	1,271	0.16%
2020/10/13	10.1	572.06	11	576.36	582.00	-0.9	1,267	-0.07%
2020/10/12	2	548.00	2	548.00	545.00	0	1,250	0.00%
2020/10/08	8	536.38	10	540.80	543.00	-2	1,259	-0.16%
2020/10/07	7	520.29	13	512.92	522.00	-6	1,252	-0.48%
2020/10/06	3	508.00	1	516.00	497.50	2	1,235	0.16%
2020/10/05	7	503.86	7	503.21	504.00	0	1,242	0.00%
2020/09/30	7	500.07	5.1	493.55	510.00	2	1,256	0.16%
2020/09/29	9.1	506.49	3	508.00	490.00	6.1	1,266	0.48%
2020/09/28	4.1	509.70	2	505.50	511.00	2.1	1,285	0.16%
2020/09/25	13	524.92	10	518.10	504.00	3	1,291	0.23%
2020/09/24	2	535.00	5	532.60	538.00	-3	1,293	-0.23%
2020/09/23	6	533.50	7	537.14	528.00	-1	1,310	-0.08%
2020/09/22	8	518.50	5	519.40	518.00	3	1,323	0.23%
2020/09/21	3	520.67	3	517.00	517.00	0	1,370	0.00%
2020/09/18	11	536.45	11	538.09	529.00	0	1,400	0.00%
2020/09/17	17	544.53	11	542.82	536.00	6	1,419	0.42%
2020/09/16	7	531.86	11	524.09	544.00	-4	1,441	-0.28%
2020/09/15	3	503.67	3	505.67	495.00	0	1,434	0.00%
2020/09/14	4	502.75	4	504.75	506.00	0	1,451	0.00%
2020/09/11	5	497.20	8	490.50	499.00	-3	1,479	-0.20%
2020/09/10	11	489.45	9	490.28	488.00	2	1,484	0.13%
2020/09/09	7	471.71	7	467.00	495.00	0	1,492	0.00%
2020/09/08	9	475.94	11	469.09	483.00	-2	1,500	-0.13%
2020/09/07	10	473.45	4	466.88	459.50	6	1,497	0.40%
2020/09/04	4	506.25	3	507.00	507.00	1	1,521	0.07%
2020/09/03	1	528.00	1	525.00	523.00	0	1,556	0.00%
2020/09/02	8	519.00	8	519.38	514.00	0	1,577	0.00%
2020/09/01	2	503.50	1	511.00	520.00	1	1,601	0.06%
2020/08/31	1.6	523.18	2	520.00	519.00	-0.4	1,588	-0.03%
2020/08/28	3	536.67	1	543.00	533.00	2	1,602	0.13%
2020/08/27	1	577.00	1	557.00	553.00	0	1,603	0.00%
2020/08/26	1	570.00	1	570.00	573.00	0	1,620	0.00%
2020/08/25	1	565.00	2	575.00	573.00	-1	1,666	-0.06%
2020/08/24	3	553.67	3	552.33	555.00	0	1,668	0.00%
2020/08/21	6	577.00	7	578.00	575.00	-1	1,678	-0.06%
2020/08/20	8	561.88	6	570.00	560.00	2	1,709	0.12%
2020/08/18	1	580.00	0	0.00	581.00	1	1,716	0.06%
2020/08/14	0	0.00	1	600.00	607.00	-1	1,744	-0.06%
2020/08/11	1	581.00	1	575.00	558.00	0	1,846	0.00%
2020/08/10	1	578.00	0	0.00	588.00	1	1,857	0.05%
2020/08/07	1	596.00	3	608.33	596.00	-2	1,875	-0.11%
2020/08/06	2	583.16	0	0.00	596.00	2	1,865	0.11%
2020/08/05	15	599.73	13	600.31	610.00	2	1,862	0.11%
2020/08/04	11	560.64	14	562.93	583.00	-3	1,815	-0.17%
2020/08/03	6	546.17	4	537.50	530.00	2	1,767	0.11%
2020/07/31	1	543.00	1	542.00	547.00	0	1,771	0.00%
2020/07/30	5	536.60	6.1	535.88	540.00	-1.1	1,767	-0.06%
2020/07/29	4	510.00	3	513.00	534.00	1	1,749	0.06%
2020/07/28	3	540.00	3	521.33	505.00	0	1,731	0.00%
2020/07/27	7	544.86	9.1	548.79	548.00	-2.1	1,718	-0.12%
2020/07/24	11	551.64	10	525.20	525.00	1	1,697	0.06%
2020/07/23	12	549.17	17.2	548.31	554.00	-5.2	1,675	-0.31%
2020/07/22	8	516.88	9	518.33	533.00	-1	1,630	-0.06%
2020/07/21	7	493.79	7	491.93	506.00	0	1,587	0.00%
2020/07/20	4	462.88	4	454.13	469.00	0	1,567	0.00%
2020/07/17	6.1	481.84	4	473.38	466.00	2.1	1,552	0.13%
2020/07/16	4	486.75	5	484.40	508.00	-1	1,537	-0.07%
2020/07/15	4	502.88	4	505.50	481.50	0	1,516	0.00%
2020/07/14	1.1	514.66	1	516.00	510.00	0.1	1,511	0.00%
2020/07/13	2	525.00	3	525.00	521.00	-1	1,496	-0.07%
2020/07/10	3	545.67	2	531.00	518.00	1	1,496	0.07%
2020/07/09	3	564.33	3	557.00	555.00	0	1,485	0.00%
2020/07/08	1	542.00	2	547.00	550.00	-1	1,469	-0.07%
2020/07/07	4	552.50	6	550.67	531.00	-2	1,445	-0.14%
2020/07/06	3	537.00	2	537.00	544.00	1	1,418	0.07%
2020/07/03	9.1	534.81	8	539.50	518.00	1.1	1,403	0.08%
2020/07/02	6	524.33	9	521.33	526.00	-3	1,390	-0.22%
2020/07/01	10	512.40	11	508.95	505.00	-1	1,373	-0.07%
2020/06/30	14.2	508.99	8	497.31	486.50	6.2	1,370	0.45%
2020/06/29	12	564.67	10	558.80	525.00	2	1,332	0.15%
2020/06/24	4	536.00	5	544.00	555.00	-1	1,304	-0.08%
2020/06/23	7	507.71	11	516.18	505.00	-4	1,298	-0.31%
2020/06/22	9	475.89	5	480.80	480.00	4	1,279	0.31%
2020/06/19	10	487.15	8	486.69	478.00	2	1,286	0.16%
2020/06/18	5	476.40	9	475.83	492.00	-4	1,286	-0.31%
2020/06/17	0	0.00	1	462.50	452.00	-1	1,266	-0.08%
2020/06/16	11	465.00	8	462.75	457.50	3	1,259	0.24%
2020/06/15	3	464.33	2	463.00	461.00	1	1,264	0.08%
2020/06/12	3	454.83	4	455.63	452.00	-1	1,283	-0.08%
2020/06/11	10	455.85	9	457.89	464.00	1	1,278	0.08%
2020/06/10	7	438.64	7	427.36	437.50	0	1,241	0.00%
2020/06/09	1	407.00	2	410.75	412.00	-1	1,198	-0.08%
2020/06/08	7	397.00	8	398.50	397.00	-1	1,178	-0.08%
2020/06/05	1	375.00	2	379.00	379.50	-1	1,149	-0.09%
2020/06/04	1	394.50	3	394.83	380.00	-2	1,143	-0.17%
2020/06/03	5	392.70	4	389.63	388.00	1	1,124	0.09%
2020/06/02	10	399.10	7	395.64	390.00	3	1,113	0.27%
2020/06/01	7	393.64	7	393.21	400.00	0	1,089	0.00%
2020/05/29	2	364.50	2	366.25	365.00	0	1,036	0.00%
2020/05/28	16	368.31	15	362.80	365.50	1	1,024	0.10%
2020/05/27	6	367.92	12	369.54	361.00	-6	1,001	-0.60%
2020/05/26	8	362.19	6	353.42	348.00	2	955	0.21%
2020/05/25	3	347.33	4	349.00	361.50	-1	932	-0.11%
2020/05/22	4	340.50	7.1	340.06	329.00	-3.1	908	-0.34%
2020/05/21	6	345.17	3	343.67	345.00	3	890	0.34%
2020/05/20	13	358.62	13	354.00	349.00	0	869	0.00%
2020/05/19	7	333.00	8.1	344.28	346.50	-1.1	818	-0.13%
2020/05/18	10.1	312.23	8	314.88	315.00	2.1	782	0.27%
2020/05/15	1	299.50	1	299.50	297.50	0	754	0.00%
2020/05/14	9	302.65	9	295.83	290.00	0	738	0.00%
2020/05/13	1	288.50	1	290.00	289.50	0	721	0.00%
2020/05/12	2	289.50	1	291.00	289.00	1	736	0.14%
2020/05/11	1	295.00	1	291.50	290.50	0	736	0.00%
2020/05/08	1	291.00	1	293.50	290.50	0	737	0.00%
2020/05/05	2	277.00	2	280.00	274.00	0	707	0.00%
2020/05/04	1	276.50	1	276.50	276.50	0	703	0.00%
2020/04/30	1	276.50	3	275.83	282.50	-2	697	-0.29%
2020/04/28	1	255.00	1	256.50	262.00	0	676	0.00%
2020/04/27	2	254.00	1	251.50	252.00	1	667	0.15%
2020/04/23	1	249.00	1	248.50	249.00	0	658	0.00%
2020/04/22	2	246.25	1	244.00	247.50	1	656	0.15%
2020/04/17	3	264.50	4	265.88	254.50	-1	639	-0.16%
2020/04/16	1	250.00	1	251.00	250.50	0	615	0.00%
2020/04/14	0.1	247.00	0	0.00	245.00	0.1	597	0.01%
2020/04/10	1	249.00	1	247.00	246.50	0	588	0.00%
2020/04/09	1	254.50	1	251.50	246.00	0	591	0.00%
2020/04/07	4	249.13	1	247.00	243.00	3	580	0.52%
2020/04/06	2	245.00	3	248.00	249.00	-1	571	-0.18%
2020/04/01	8	243.75	8	247.50	253.50	0	561	0.00%
2020/03/31	3	234.67	4	236.00	235.00	-1	538	-0.19%
2020/03/30	1	219.50	0	0.00	224.50	1	519	0.19%
2020/03/27	4	236.38	5	231.30	227.50	-1	508	-0.20%
2020/03/26	2	223.75	4	221.88	225.00	-2	483	-0.41%
2020/03/25	1	201.50	1	203.00	206.50	0	448	0.00%
2020/03/24	3	194.00	0	0.00	188.50	3	426	0.70%
2020/03/23	0	0.00	1	177.50	181.00	-1	411	-0.24%
2020/03/20	2	170.50	0	0.00	175.00	2	400	0.50%
2020/03/19	2	159.50	0	0.00	159.50	2	394	0.51%
2020/03/18	1	193.00	1	201.50	177.00	0	369	0.00%
2020/03/17	0	0.00	1	210.00	196.50	-1	329	-0.30%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/03/11	2	300.25	1	293.00	290.00	1	326	0.31%
2020/03/10	1	296.00	1	297.00	301.00	0	322	0.00%
2020/03/06	1	317.00	1	317.00	316.50	0	312	0.00%
2020/02/17	1	340.00	0	0.00	337.00	1	291	0.34%
2020/02/14	2	346.00	1	352.50	344.50	1	289	0.35%
2020/02/04	0	0.00	1	311.50	313.50	-1	261	-0.38%
2020/01/20	1	359.00	0	0.00	359.50	1	249	0.40%
2020/01/14	0	359.00	0	0.00	360.00	0	241	0.00%
2019/12/17	1	368.50	2	359.00	357.50	-1	269	-0.37%
2019/12/13	1	367.50	2	366.00	368.00	-1	262	-0.38%
2019/12/12	1	371.00	1	367.00	367.50	0	263	0.00%
2019/12/11	2	371.00	2	371.25	371.00	0	265	0.00%
2019/12/10	1	364.00	1	365.00	366.00	0	262	0.00%
2019/12/09	2	365.00	4	364.75	367.00	-2	261	-0.76%
2019/12/06	1	340.00	1	343.00	346.50	0	241	0.00%
2019/11/05	0	0.00	1	334.00	333.50	-1	365	-0.27%
2019/10/14	0	0.00	1	336.00	336.50	-1	379	-0.26%
2019/10/09	1	336.00	0	0.00	336.00	1	382	0.26%
2019/10/08	1	333.00	1	333.00	335.50	0	382	0.00%
2019/10/07	1	340.00	0	0.00	339.00	1	379	0.26%
2019/10/03	2	339.75	1	336.50	335.00	1	369	0.27%
2019/10/02	0	0.00	1	333.00	334.50	-1	361	-0.28%
2019/09/26	1	327.50	1	323.00	323.00	0	354	0.00%
2019/09/25	1	322.00	0	0.00	322.00	1	358	0.28%
2019/09/19	1	337.50	1	335.00	334.00	0	362	0.00%
2019/09/16	1	335.00	2	333.75	333.00	-1	374	-0.27%
2019/09/12	1	340.00	0	0.00	342.00	1	373	0.27%
2019/09/11	1	335.00	0	0.00	333.50	1	372	0.27%
2019/09/10	1	345.00	0	0.00	337.00	1	371	0.27%
2019/09/05	1	363.00	0	0.00	363.00	1	377	0.27%
2019/08/30	1	365.50	2	364.25	364.50	-1	385	-0.26%
2019/08/13	1	314.00	1	309.50	311.00	0	420	0.00%
2019/08/08	0	0.00	1	335.00	329.00	-1	425	-0.24%
2019/08/07	1	326.00	0	0.00	322.50	1	414	0.24%
2019/08/02	0	0.00	0	374.00	375.00	0	394	-0.01%
2019/07/02	1	387.92	0	0.00	384.00	1	555	0.18%
2019/06/11	1	358.50	1	359.00	358.00	0	661	0.00%
2019/06/03	2	364.50	1	365.00	365.00	1	659	0.15%
2019/05/30	1	366.00	1	372.00	371.00	0	648	0.00%
2019/05/29	1	364.00	1	364.50	364.50	0	647	0.00%
2019/05/28	1	359.00	1	366.00	366.50	0	644	0.00%
2019/05/24	0	0.00	1	371.00	373.50	-1	633	-0.16%
2019/05/23	1	348.00	1	360.00	360.00	0	620	0.00%
2019/05/06	1	357.50	1	360.00	354.00	0	629	0.00%
2019/04/22	0	0.00	0.1	393.50	393.50	-0.1	694	-0.01%
2019/04/19	0	0.00	1	391.00	393.00	-1	702	-0.14%
2019/03/28	2	329.50	2	322.25	322.50	0	664	0.00%
2019/03/27	2	330.25	1	331.50	331.50	1	675	0.15%
2019/03/26	0	0.00	1	335.00	331.50	-1	699	-0.14%
2019/03/25	0.1	331.50	0	0.00	331.50	0.1	704	0.01%
2019/03/20	0	0.00	1	288.00	288.00	-1	660	-0.15%
2019/03/15	1	276.00	0	0.00	271.50	1	698	0.14%
2019/03/14	1	278.50	1	278.00	277.50	0	702	0.00%
2019/03/07	0	0.00	1	282.50	282.50	-1	726	-0.14%
2019/03/04	0	0.00	0.1	284.50	280.00	-0.1	771	-0.01%
2019/02/25	0	0.00	1	283.00	281.50	-1	782	-0.13%
2019/02/14	1	280.00	0	0.00	280.50	1	813	0.12%
2019/02/13	1	282.00	0	0.00	281.50	1	810	0.12%
2019/02/12	1	296.00	0	0.00	285.00	1	818	0.12%
2019/01/25	0	0.00	0	291.00	291.00	0	828	0.00%
2019/01/24	1	284.00	1	284.50	284.50	0	822	0.00%
2019/01/23	1	281.00	1	282.50	282.50	0	813	0.00%
2019/01/18	1	276.00	1	280.50	280.50	0	795	0.00%
2019/01/17	1	283.00	1	275.00	275.00	0	805	0.00%
2018/12/26	0	0.00	2	264.00	264.00	-2	734	-0.27%
2018/12/25	1	255.00	2	252.50	260.50	-1	727	-0.14%
2018/12/24	0	0.00	1	263.50	263.00	-1	716	-0.14%
2018/12/22	0	0.00	1	270.00	266.50	-1	711	-0.14%
2018/12/21	3	264.83	2	266.50	270.00	1	705	0.14%
2018/12/20	4	265.38	0	0.00	261.50	4	687	0.58%
2018/12/19	3	265.50	3	260.00	260.00	0	674	0.00%
2018/12/14	1	256.00	1	256.00	253.00	0	622	0.00%
2018/12/13	2	258.25	2	259.00	253.00	0	611	0.00%
2018/11/16	0	0.00	1	197.00	200.00	-1	454	-0.22%
2018/11/15	0	0.00	0	191.00	187.00	0	438	0.00%
2018/11/13	1	193.00	0	0.00	193.00	1	423	0.24%
2018/11/07	2	207.50	2	203.00	198.50	0	378	0.00%
2018/11/06	1	213.00	1	211.50	211.50	0	360	0.00%
2018/11/05	0	0.00	1	213.00	213.00	-1	354	-0.28%
2018/10/31	0	0.00	1	228.50	229.00	-1	336	-0.30%
2018/10/26	1	207.50	1	207.00	207.00	0	313	0.00%
2018/10/25	2	204.50	0	0.00	224.00	2	303	0.66%
2018/10/24	1	222.00	1	225.00	225.00	0	284	0.00%
2018/10/19	0.1	251.50	0	0.00	249.50	0.1	255	0.03%
2018/09/17	3	290.00	3	281.50	290.00	0	254	0.00%
2018/09/14	0	279.00	0	0.00	275.50	0	258	0.01%
2018/09/13	3	273.67	3	281.00	254.00	0	248	0.00%
2018/09/03	0	322.00	0	0.00	316.00	0	209	0.00%