台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    623
  • 產業
    上市 半導體類股
  • 657人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台勝科 (3532)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.1164.984.1164.62164.50-0.91,545-0.06%
2024/03/271.4164.932.1164.48165.00-0.71,599-0.04%
2024/03/265.6164.897.2164.77163.50-1.61,712-0.10%
2024/03/2517.7168.347168.65168.0010.71,9870.54%
2024/03/2227.4168.3052.1168.34168.00-24.62,089-1.18%
2024/03/216.1164.4432.3163.97165.50-26.22,217-1.18%
2024/03/2021162.1720164.52161.0012,4580.04%
2024/03/193162.3423.8163.32163.00-20.82,457-0.84%
2024/03/187.6159.727.1159.92160.000.52,4610.02%
2024/03/159.5161.3415.2162.49160.50-5.62,543-0.22%
2024/03/1415.3165.1315.4164.81164.50-0.12,5390.00%
2024/03/1340.7165.5028165.66162.5012.72,6040.49%
2024/03/129.3164.9014.3165.41166.00-52,580-0.19%
2024/03/1121162.1611161.77161.50102,5630.39%
2024/03/08152.7166.74107.8166.51162.5044.92,5511.76% 大買/大賣/
2024/03/0711.3161.4319.5161.95161.00-8.32,438-0.34%
2024/03/066.2158.342.1159.00158.004.12,4180.17%
2024/03/052.4158.854.1159.52159.00-1.72,462-0.07%
2024/03/046.2158.515.1158.51159.001.12,4760.05%
2024/03/012.2156.764.4157.15157.00-2.12,491-0.09%
2024/02/294.3156.485.1156.51156.50-0.82,489-0.03%
2024/02/274.2158.865159.76157.50-0.82,494-0.03%
2024/02/262.4159.962160.99161.000.42,4960.02%
2024/02/237.3160.8712160.77160.50-4.72,495-0.19%
2024/02/228.6157.7513.5158.74160.00-52,501-0.20%
2024/02/217.2154.8111.4154.53154.50-4.22,495-0.17%
2024/02/206.3155.273155.50155.503.32,4950.13%
2024/02/198.1155.0815.5155.56156.00-7.42,496-0.29%
2024/02/1614.4154.034.1153.84154.0010.32,5060.41%
2024/02/1513.5157.249157.50156.504.52,4880.18%
2024/02/052.2160.7522.7161.16161.00-20.52,477-0.83%
2024/02/0213161.773.2162.28161.509.82,4860.39%
2024/02/014.2161.1510161.50161.50-5.82,489-0.23%
2024/01/316.3163.478.2162.17162.00-1.92,525-0.08%
2024/01/3015.2164.292.2163.60163.50132,5320.51%
2024/01/291.2164.3916.1163.90165.00-14.92,555-0.58%
2024/01/267.2162.866.1163.58163.001.12,5540.04%
2024/01/2525.9165.6514.2164.70164.5011.72,5580.46%
2024/01/2412.7164.8012164.17164.500.72,5790.03%
2024/01/2312.2159.9311.2160.77161.0012,5600.04%
2024/01/223161.175.3161.52161.50-2.32,549-0.09%
2024/01/194.2159.505160.10160.00-0.82,552-0.03%
2024/01/1812.2158.046.6157.90158.005.62,5520.22%
2024/01/1723.3159.0018158.53158.505.32,5450.21%
2024/01/165.4162.334.6161.94162.000.82,5240.03%
2024/01/156.2163.116163.67164.500.22,5150.01%
2024/01/127.1163.515.3163.24163.001.82,5110.07%
2024/01/1132.7166.2425165.38165.007.72,5110.31%
2024/01/108.5162.915.7163.12163.502.92,5050.11%
2024/01/0913.1165.364.3164.60163.508.82,5020.35%
2024/01/088.3163.847.1163.93164.001.32,4940.05%
2024/01/055164.4021.1163.91164.00-16.12,504-0.64%
2024/01/0427.1166.1012164.09164.5015.12,5090.60%
2024/01/0322.5167.0523.7166.99166.50-1.22,505-0.05%
2024/01/0223167.4115.6167.56167.007.42,4910.30%
2023/12/2915.4169.1415.4169.02168.5002,4730.00%
2023/12/2840.9171.4030.7171.94171.5010.12,4470.41%
2023/12/27135.4173.9875172.86172.0060.42,3972.52% 大買/
2023/12/2619.8190.8325.4189.04189.00-5.62,237-0.25%
2023/12/2541.9189.5146.6188.74190.00-4.72,181-0.22%
2023/12/2243.5186.1463.1186.56188.00-19.62,126-0.92%
2023/12/2167.7185.7977.3187.00189.00-9.72,068-0.47%
2023/12/20263.8190.45248.3190.67184.0015.51,9450.80% 大買/大賣/
2023/12/1970.8181.9049.3181.28184.0021.51,6541.30%
2023/12/18197.5183.35161.3182.41180.5036.21,5422.34% 大買/大賣/
2023/12/1599.5177.87157.1179.14183.50-57.71,366-4.22% 大賣/
2023/12/148.8165.658.2165.63167.000.61,1080.06%
2023/12/1315.7164.5513.7164.02163.5021,0850.19%
2023/12/1296.3166.37115.9166.37165.00-19.71,071-1.84% 大賣/
2023/12/118.5160.6814.2161.07161.00-5.7990-0.58%
2023/12/0846.9163.42110.1164.16160.50-63.2989-6.39% 大賣/
2023/12/075.1156.401.2157.37155.5049100.44%
2023/12/068.5157.735.2158.12157.503.39060.36%
2023/12/057.3156.391.2157.02156.006.29010.68%
2023/12/048.3160.224.9158.82159.003.58940.39%
2023/12/0131.4162.615.8162.73162.0025.68822.90%
2023/11/3045.4163.6126.1163.67164.0019.38742.20%
2023/11/2912.4160.045.3160.55160.0078330.84%
2023/11/288.4158.3215.1157.48159.00-6.8820-0.83%
2023/11/277.2154.716.8155.42153.500.58030.06%
2023/11/246.4155.276.1156.07155.000.38050.04%
2023/11/226.2154.348.4155.03154.00-2.2794-0.28%
2023/11/2111.4156.148.5155.90154.502.97850.37%
2023/11/202.3157.742.1159.93157.000.27680.03%
2023/11/172159.004.1159.62159.00-2.1759-0.27%
2023/11/160.2157.343.2157.96157.50-3.1754-0.41%
2023/11/151.5158.498.7157.63157.00-7.2750-0.96%
2023/11/144.2157.640.7158.00158.003.57420.47%
2023/11/138159.127.9159.25158.5007420.01%
2023/11/108.2159.4913.3159.73160.00-5.1748-0.68%
2023/11/094.7157.567.7157.50157.50-3740-0.40%
2023/11/0821.2155.428.1156.18156.5013.17521.74%
2023/11/076.2160.743.7161.18160.502.57240.34%
2023/11/064.6160.5510.4160.09161.00-5.8728-0.80%
2023/11/031.5156.064.3156.50156.50-2.8721-0.39%
2023/11/022.3156.050155.02156.502.37310.31%
2023/11/018.5158.3719.8157.39155.50-11.4746-1.52%
2023/10/314.2155.597.1155.64155.50-2.8726-0.39%
2023/10/303.2154.864.1155.48155.00-0.9745-0.12%
2023/10/270.2154.832.5155.09155.00-2.4750-0.32%
2023/10/262.1151.020.4151.73152.001.77730.22%
2023/10/250.3153.950154.25154.000.27820.03%
2023/10/240152.500.1152.00153.500835-0.01%
2023/10/232.4152.234.6153.64152.00-2.1845-0.25%
2023/10/203150.665.1150.43151.50-2.1886-0.24%
2023/10/192.5150.295.2150.00151.50-2.7895-0.30%
2023/10/1812.6154.1115.7153.37153.50-3.1909-0.34%
2023/10/174.1154.615.3154.55153.00-1.2904-0.13%
2023/10/165.2153.696.3153.71152.50-1.1923-0.12%
2023/10/1315.4155.656.2155.42155.509.29440.97%
2023/10/127.9153.409153.56153.50-1.1964-0.11%
2023/10/111.3153.825.6153.27153.00-4.31,007-0.43%
2023/10/060.8150.152.7149.97150.50-1.81,020-0.18%
2023/10/052.2149.003.1149.33149.00-0.91,058-0.08%
2023/10/040.2148.122.1148.72148.50-1.91,087-0.17%
2023/10/030.1148.324148.00148.00-3.91,096-0.35%
2023/10/024.3146.912146.00147.502.31,1020.20%
2023/09/280143.830143.50143.5001,1050.00%
2023/09/271.1142.981.1142.60143.0001,1230.00%
2023/09/264.1143.5029143.52143.00-24.91,146-2.17%
2023/09/2500.001144.00144.50-11,155-0.09%
2023/09/2200.000143.44143.5001,1620.00%
2023/09/213.6143.061143.50142.502.61,1730.23%
2023/09/200.1145.920.1147.18145.5001,1870.00%
2023/09/1914.2147.508.1146.83146.006.11,2300.50%
2023/09/1816.2148.851148.50148.5015.11,2351.23%
2023/09/155.9149.612149.75150.003.91,2430.31%
2023/09/142.8149.162.2149.65149.500.61,2440.05%
2023/09/131.4148.503148.17148.50-1.61,249-0.13%
2023/09/121.8145.888.2146.14146.50-6.31,269-0.50%
2023/09/112143.502.1144.49143.5001,3080.00%
2023/09/083143.675143.70143.50-21,363-0.15%
2023/09/071.2145.561145.00145.000.21,3940.01%
2023/09/065.2144.735145.00145.000.21,4010.02%
2023/09/050.1146.5700.00146.500.11,4290.01%
2023/09/042.4145.184.1146.01146.00-1.71,465-0.12%
2023/09/012.2144.227145.93145.50-4.81,555-0.31%
2023/08/312.1144.3011.1144.68144.00-91,576-0.57%
2023/08/302142.504.4142.77143.00-2.41,612-0.15%
2023/08/292.3140.781139.50140.001.31,6850.08%
2023/08/281139.502140.50141.50-11,714-0.06%
2023/08/252.8139.551.2139.67139.501.61,7650.09%
2023/08/245.3140.524.6140.84140.500.71,9020.04%
2023/08/233.3139.873.1140.52140.000.21,9200.01%
2023/08/224.1138.883138.50138.001.11,9350.06%
2023/08/211.1139.433138.00138.00-1.91,938-0.10%
2023/08/187.7139.636.2138.97138.001.61,9390.08%
2023/08/175.4138.232137.75140.503.41,9360.18%
2023/08/163.5137.928138.50138.50-4.51,934-0.23%
2023/08/158.9138.968.1138.89139.000.81,9280.04%
2023/08/1411.4139.4230.6141.38140.00-19.21,928-1.00%
2023/08/115.5144.813.7145.19143.501.81,9190.09%
2023/08/102.4145.495.3145.95146.50-2.91,909-0.15%
2023/08/0913.7145.714.4145.42145.009.31,9020.49%
2023/08/0810.1148.215.4148.47147.504.71,8870.25%
2023/08/0720.8151.033150.51150.5017.81,8820.94%
2023/08/047.6153.357153.43153.000.61,8740.03%
2023/08/0221.3155.9220156.20153.001.31,8710.07%
2023/08/0110.4159.371.2159.26159.509.11,8470.49%
2023/07/3139.3163.1525160.70159.5014.31,8420.77%
2023/07/285.2163.6212163.96164.00-6.81,812-0.38%
2023/07/2740.4163.9634.2164.14162.506.31,8070.35%
2023/07/2624.4163.9511.2164.24162.0013.21,7640.75%
2023/07/2523.5165.5730.9164.06164.00-7.41,760-0.42%
2023/07/2413.2158.676158.50158.507.21,7400.42%
2023/07/2116.7158.728.2159.17159.508.51,7730.48%
2023/07/203.1161.885.2162.73161.50-2.11,797-0.12%
2023/07/1912.1164.667.4164.31161.504.81,7950.27%
2023/07/1818162.9412.1163.04165.505.81,7850.33%
2023/07/1731165.4835.4166.68164.50-4.41,782-0.25%
2023/07/1422.6167.3249.5167.09169.00-26.91,772-1.52%
2023/07/1347.4164.9426.4163.24161.50211,7331.21%
2023/07/1234.6163.5647.5164.23164.00-12.91,702-0.76%
2023/07/1111.8158.3212.3158.99158.50-0.51,663-0.03%
2023/07/109.4160.588160.90160.501.41,6530.08%
2023/07/079.4159.904.1160.00160.005.31,6560.32%
2023/07/063.2162.163162.66161.000.21,6570.01%
2023/07/0516162.014.1162.25161.0011.81,6580.71%
2023/07/048.1165.5919165.35164.00-10.91,646-0.66%
2023/07/036.3168.4815.7168.50168.00-9.41,652-0.57%
2023/06/306.2166.869.7167.85167.50-3.51,664-0.21%
2023/06/292.4166.487.1167.30166.00-4.71,671-0.28%
2023/06/2814.7168.318.7168.40167.006.11,6790.36%
2023/06/2728.3169.2943.9169.19167.50-15.61,687-0.92%
2023/06/261.2163.554.3163.50164.00-3.11,660-0.19%
2023/06/219.7163.4811.6163.86163.50-1.91,715-0.11%
2023/06/205.9166.326.5165.56165.00-0.71,761-0.04%
2023/06/1919.3167.7618.5167.91168.000.81,8040.05%
2023/06/1623.2166.6733.1166.93166.50-9.91,827-0.54%
2023/06/1531.2169.0529.3169.05168.001.91,8260.10%
2023/06/1426166.6835166.37167.50-91,892-0.47%
2023/06/1315.3163.0023.1162.80163.50-7.71,928-0.40%
2023/06/127.3158.256.8157.98158.000.51,9260.02%
2023/06/0910.5158.0711.6158.53159.00-1.11,941-0.06%
2023/06/0820.4157.5418.2157.70158.002.21,9310.11%
2023/06/0762.5156.8036.4156.51157.5026.21,9331.35%
2023/06/068.6164.2811.6164.61165.00-31,907-0.16%
2023/06/0539.7165.9717.4166.27165.0022.32,0151.11%
2023/06/0239.1167.8764.6168.00168.50-25.51,985-1.29%
2023/06/0120.8163.0119.2163.81163.501.61,9220.08%
2023/05/3150.8164.3831.7164.71166.0019.11,8981.00%
2023/05/3044.6163.9479164.41164.50-34.41,849-1.86%
2023/05/2912156.7512.6156.75157.00-0.61,725-0.04%
2023/05/266.3153.6711153.36153.00-4.71,712-0.27%
2023/05/257150.724150.88151.0031,7060.18%
2023/05/242150.754.2150.76151.00-2.21,723-0.13%
2023/05/232151.267.2151.72151.50-5.21,736-0.30%
2023/05/224.1150.252.4150.16150.001.71,7370.10%
2023/05/198.1150.948.8151.19150.00-0.71,735-0.04%
2023/05/181.5150.265.1150.30151.00-3.61,739-0.20%
2023/05/174.3147.425.3148.11148.50-11,740-0.06%
2023/05/164.3147.037.4146.89146.50-3.21,732-0.18%
2023/05/153.8144.328.1144.46145.00-4.31,735-0.25%
2023/05/125.4144.413144.50145.502.41,7440.14%
2023/05/116.3146.167.3145.30144.50-11,752-0.06%
2023/05/106.6146.028.1146.07146.00-1.51,766-0.08%
2023/05/096.1150.162.1150.04149.504.11,7650.23%
2023/05/0824.7151.3710.1151.49151.5014.61,7880.82%
2023/05/054149.383149.50150.0011,8370.05%
2023/05/044.1147.024147.13147.000.11,8660.00%
2023/05/033.4147.943148.00148.500.41,8730.02%
2023/05/0210.6150.332.1150.50150.508.51,8790.45%
2023/04/2811148.3716.2148.20149.00-5.11,894-0.27%
2023/04/2716.6145.5111.1145.96144.505.51,8860.29%
2023/04/2630.6142.6747.2142.90145.00-16.61,866-0.89%
2023/04/2544.5147.4024.1146.59145.5020.41,8301.12%
2023/04/2411.3152.282152.25152.509.31,7980.52%
2023/04/219.6151.235151.90151.504.61,7970.26%
2023/04/2020.7153.1718.3152.50151.002.51,7990.14%
2023/04/1932.7156.4938155.94154.50-5.31,798-0.29%
2023/04/1821.7162.238.1161.72159.0013.61,7810.76%
2023/04/1710.6161.392161.50161.508.61,7730.49%
2023/04/145.6160.769.1161.17161.50-3.41,771-0.19%
2023/04/1316.8159.7410159.10158.506.81,7760.38%
2023/04/128.5161.0711.3162.27162.50-2.81,777-0.16%
2023/04/117.5162.4022162.43162.00-14.51,773-0.82%
2023/04/106.4162.163162.50162.503.41,7850.19%
2023/04/0713.7161.185.1161.41161.508.61,7820.48%
2023/04/0617.9161.708.1161.14160.509.81,7800.55%
2023/03/317.5166.908.6167.49166.00-11,766-0.06%
2023/03/3027.1164.526164.59165.00211,7521.20%
2023/03/2917.2164.3423.5163.56162.50-6.31,752-0.36%
2023/03/2833.5165.7128.9164.72164.004.51,7530.26%
2023/03/2718.2168.1524.6168.22168.50-6.31,732-0.37%
2023/03/2466.1171.9843171.37170.0023.11,7321.33%
2023/03/2344.4171.2744.2171.40171.500.21,6830.01%
2023/03/2228.4169.0354.1169.00170.00-25.71,637-1.57%
2023/03/2123.6166.5232.9166.88165.50-9.31,595-0.58%
2023/03/2020.5164.0525164.98166.00-4.61,570-0.29%
2023/03/17130.1167.42110.6165.92165.0019.41,5631.24% 大買/大賣/
2023/03/1673.7164.9896.3165.05165.50-22.61,467-1.54%
2023/03/1514.4161.8319.8162.25161.00-5.41,405-0.39%
2023/03/1410.3157.448.2156.44158.502.11,4180.15%
2023/03/1333.2155.7625154.58156.008.21,4220.58%
2023/03/1040159.7035.5159.56159.004.51,4160.32%
2023/03/0984.4167.1138.3166.59165.5046.11,4333.21%
2023/03/0893.2163.07129.7163.17165.50-36.51,402-2.60% 大賣/
2023/03/077.1155.4212.1155.62155.50-4.91,372-0.36%
2023/03/067152.4323152.91154.50-161,387-1.15%
2023/03/035.1150.999150.67150.00-3.91,431-0.27%
2023/03/024.1149.749.1149.17150.00-51,505-0.33%
2023/03/015.1148.324148.25150.001.11,5120.07%
2023/02/245.1151.943151.50151.002.11,5180.14%
2023/02/236.1151.616152.42152.500.11,5280.01%
2023/02/2224.2151.1518.4151.52150.505.81,5430.37%
2023/02/2131.1156.196156.50155.5025.11,5511.61%
2023/02/204.1154.855156.00156.50-0.91,586-0.06%
2023/02/1715.2154.164152.75153.0011.21,6310.68%
2023/02/167153.719154.11155.50-21,680-0.12%
2023/02/1510.1151.365150.50151.005.11,7900.29%
2023/02/147.1153.083153.17152.504.11,8290.22%
2023/02/138.1152.3210152.40152.00-1.91,884-0.10%
2023/02/109154.786.1154.50154.002.91,9270.15%
2023/02/0914.3159.285160.00157.009.31,9600.47%
2023/02/086.1159.349.5159.67160.00-3.41,971-0.17%
2023/02/076.1156.9110158.15158.50-3.91,982-0.20%
2023/02/0620.2157.8612.2157.09156.0082,0370.39%
2023/02/0327.4163.8336.1163.84163.00-8.72,033-0.43%
2023/02/0226.9160.4914.6160.49161.5012.22,0060.61%
2023/02/018.1155.745.4155.93156.002.72,0100.13%
2023/01/312152.251.2154.94155.500.82,0870.04%
2023/01/306.8153.329.7153.37152.50-2.92,114-0.14%
2023/01/173.1148.353149.00149.500.12,1340.00%
2023/01/164.6148.844149.25149.000.62,1910.03%
2023/01/135.1148.298.6148.72148.50-3.42,216-0.16%
2023/01/127.4148.665.8148.89147.001.62,2860.07%
2023/01/111.3149.0833149.52149.50-31.72,302-1.38%
2023/01/109.4148.956.1148.75149.003.32,3370.14%
2023/01/0933.4148.238.2148.59150.5025.22,3621.07%
2023/01/062144.4911.1143.96145.00-9.12,379-0.38%
2023/01/056.1142.903143.16142.503.12,4290.13%
2023/01/041.1140.045140.40141.50-3.92,460-0.16%
2023/01/032.3139.657139.14140.00-4.72,509-0.19%
2022/12/3012.2139.8512.2137.66136.0002,5100.00%
2022/12/293.2137.606.1137.43137.50-2.82,513-0.11%
2022/12/289.5138.867137.21136.502.52,5570.10%
2022/12/271143.505143.00143.50-42,578-0.16%
2022/12/263.2140.455141.20141.00-1.82,607-0.07%
2022/12/237141.4333142.17142.00-262,650-0.98%
2022/12/223146.662145.75145.0012,6730.04%
2022/12/217.1145.2210145.20144.50-2.92,718-0.11%
2022/12/2013.3147.5715.3147.64143.50-22,774-0.07%
2022/12/193150.173150.67151.0002,8250.00%
2022/12/167.3150.585150.30152.002.32,8590.08%
2022/12/158.2154.605.4154.24153.502.82,8680.10%
2022/12/142.2153.3614.1154.14155.00-11.92,882-0.41%
2022/12/133.2151.098.2151.71150.50-52,886-0.17%
2022/12/126.1151.582.1152.01152.004.12,8970.14%
2022/12/098.3153.201152.00152.007.32,9130.25%
2022/12/083153.015153.30153.50-22,929-0.07%
2022/12/0716.6154.3414.3154.00152.002.32,9540.08%
2022/12/0619.5161.168.1161.62157.0011.52,9700.39%
2022/12/0521.3165.3928.7165.15165.50-7.42,972-0.25%
2022/12/0220.1160.9513161.42162.007.12,9890.24%
2022/12/0151.2161.3836.8161.37160.0014.33,0090.48%
2022/11/3024.6155.8228.1156.22157.00-3.53,003-0.12%
2022/11/2981.8155.7272.1155.63154.509.63,0210.32%
2022/11/2815.2163.7916.1164.44164.00-0.82,951-0.03%
2022/11/2565.5169.7025.4170.31166.5040.12,9861.34%
2022/11/2451.2170.1952.2170.40172.00-1.12,977-0.04%
2022/11/235165.101.1164.55164.5042,9350.13%
2022/11/2226163.3825.4164.83165.500.72,9730.02%
2022/11/2119.2166.4849166.90165.50-29.83,003-0.99%
2022/11/1842.4166.3616165.28164.0026.43,0470.87%
2022/11/1722.1165.3928.2166.78167.50-6.13,058-0.20%
2022/11/1655.4165.3456165.65167.00-0.63,061-0.02%
2022/11/1535166.3150.1166.51167.50-153,052-0.49%
2022/11/1447.2162.1843.6163.58164.503.63,0730.12%
2022/11/11133.8166.07132.8166.55163.5013,1230.03% 大買/大賣/
2022/11/1044.1158.6840158.60158.5043,0830.13%
2022/11/0945.1157.1247.4157.47157.00-2.33,221-0.07%
2022/11/0832.6155.1035.8154.91153.00-3.23,325-0.10%
2022/11/0748.2151.5126.2150.74151.5021.93,3640.65%
2022/11/0412148.6721.1148.88150.50-9.13,468-0.26%
2022/11/0311.1147.2329.3147.44148.50-18.23,550-0.51%
2022/11/0248146.2044147.04145.5043,5770.11%
2022/11/0116.1145.2617.1144.62144.50-0.93,572-0.03%
2022/10/3114144.0021.2144.57145.50-7.23,610-0.20%
2022/10/2836141.9432141.77140.5043,6200.11%
2022/10/2767.2143.9477.3144.47145.50-10.13,615-0.28%
2022/10/2643.1139.0545139.39139.00-23,593-0.05%
2022/10/2537140.0339.1139.40137.50-2.13,576-0.06%
2022/10/2432.3141.9132.2141.21139.500.13,5720.00%
2022/10/2122136.7718136.11134.0043,5970.11%
2022/10/2065.2139.3866.1139.31137.00-0.93,638-0.02%
2022/10/1915140.7018140.47139.00-33,638-0.08%
2022/10/1827.4139.6923139.98139.504.43,6700.12%
2022/10/1732.2136.7533137.14139.00-0.83,808-0.02%
2022/10/1414.1135.9229.3136.11139.00-15.23,907-0.39%
2022/10/1337.4129.7939.2130.59126.50-1.84,037-0.04%
2022/10/1219133.6329.1133.98134.00-10.14,053-0.25%
2022/10/1132.1134.5041.2132.46132.50-9.14,073-0.22%
2022/10/0710.2143.249144.17143.001.24,1020.03%
2022/10/0617.1145.0717146.03146.500.14,1490.00%
2022/10/0567.3147.0050.1147.05144.0017.24,1840.41%
2022/10/0442.2143.1225142.92144.0017.24,1910.41%
2022/10/0320138.0020138.70139.0004,2050.00%
2022/09/3028134.5732.7135.03137.00-4.74,299-0.11%
2022/09/2912.2138.8813.6137.61135.00-1.44,369-0.03%
2022/09/2831.4139.8237.3138.45135.50-5.94,441-0.13%
2022/09/2740.1141.4451.2142.26144.50-11.14,492-0.25%
2022/09/2666.5148.3196.2146.36144.00-29.74,558-0.65%
2022/09/2327.4158.3324.1155.02154.503.34,6500.07%
2022/09/2216.1159.0124.4157.94161.00-8.24,696-0.18%
2022/09/2119.3159.9614.5159.91159.504.84,7560.10%
2022/09/2023.1163.8220164.13163.003.14,8950.06%
2022/09/1926.3164.4517.5164.45162.508.94,9830.18%
2022/09/1629.9167.3325167.18166.504.95,0610.10%
2022/09/1549.7172.4024.1171.30169.5025.75,1740.50%
2022/09/1424.3171.2132.3170.50174.00-7.95,280-0.15%
2022/09/1339.3176.7632.1177.60176.507.25,3780.13%
2022/09/1242177.5678.7177.65177.00-36.75,467-0.67%
2022/09/0833.1168.9937.3170.32171.00-4.25,626-0.07%
2022/09/0735.1164.9238.3166.34165.50-3.25,685-0.06%
2022/09/0657.3167.9850.1167.22166.507.25,7330.13%
2022/09/0556.9169.5947.3169.18168.009.65,8180.16%
2022/09/0236.2174.6130.2175.64174.5065,8940.10%
2022/09/0187.3176.7844.4175.64173.00436,0290.71%
2022/08/3140.4177.8556.3179.27183.00-15.86,090-0.26%
2022/08/3018175.4232.2176.03178.00-14.26,139-0.23%
2022/08/2958.3170.9723.1171.18171.0035.26,2490.56%
2022/08/2664.1184.7151.2183.35181.0012.96,4020.20%
2022/08/2547.1183.9560.3184.32183.00-13.26,562-0.20%
2022/08/2428.1180.0228.1179.41178.0006,6190.00%
2022/08/2339177.5733.1178.04179.005.96,7970.09%
2022/08/2230.8179.5018.1178.56177.5012.77,0450.18%
2022/08/1999.3184.8390.2184.26183.509.17,2520.13%
2022/08/18101.2179.0996.6180.36183.004.67,3390.06% 大買/
2022/08/17112.4184.59108.1185.02183.004.37,4230.06% 大買/大賣/
2022/08/16177.9187.39173.1187.32185.504.87,5240.06% 大買/大賣/
2022/08/15124.8182.50159.9182.63186.00-35.17,476-0.47% 大買/大賣/
2022/08/12127.2174.20176.4174.20176.50-49.27,450-0.66% 大買/大賣/
2022/08/11151.1171.00170.5171.57173.00-19.37,652-0.25% 大買/大賣/
2022/08/10110.5166.3145.1165.63162.0065.47,8190.84% 大買/
2022/08/0966.1174.7046.1174.86173.00208,1150.25%
2022/08/0849174.5253.3174.28174.50-4.38,565-0.05%
2022/08/0548.3171.4055.4171.08173.50-7.28,735-0.08%
2022/08/0424.1162.6329.4162.59163.50-5.38,838-0.06%
2022/08/0325.4164.6924.5164.73165.0019,0660.01%
2022/08/0249.5163.8846.5164.60167.0039,2040.03%
2022/08/0121.7169.0317.2169.10169.504.59,3030.05%
2022/07/2935.1171.7642.2171.69172.00-7.19,459-0.08%
2022/07/2887.5170.3570.4169.22168.5017.19,6270.18%
2022/07/2736.2169.2844.2169.53173.00-89,699-0.08%
2022/07/2660.6168.9364.3169.45167.50-3.79,702-0.04%
2022/07/2554.2173.6251172.89171.503.29,7120.03%
2022/07/22159.3180.22141.2179.20177.5018.29,8190.19% 大買/大賣/
2022/07/2195.4175.8599.3175.84180.00-3.99,807-0.04%
2022/07/20131.5171.36121.3172.00170.0010.29,7890.10% 大買/大賣/
2022/07/1942.1162.1346.2163.69165.00-4.19,737-0.04%
2022/07/1861165.8660.1166.08166.000.99,8230.01%
2022/07/1575.6162.5367162.92165.008.69,8380.09%
2022/07/1440156.2659.1157.36160.50-19.19,894-0.19%
2022/07/1339.2156.6429.5155.42154.009.79,9050.10%
2022/07/1229.2156.1245153.80153.00-15.89,934-0.16%
2022/07/1134.1167.7445166.94164.00-10.910,019-0.11%
2022/07/08136.2169.98114168.67165.5022.210,0620.22% 大買/大賣/
2022/07/07127164.09122.1163.12167.004.910,0080.05% 大買/大賣/
2022/07/06120.3161.97110.1161.72157.5010.29,9440.10% 大買/大賣/
2022/07/05110.2163.37108.2165.51167.0029,9610.02% 大買/大賣/
2022/07/04166165.36166.1165.49165.0009,9060.00% 大買/大賣/
2022/07/01167.2173.69165.2173.20164.0029,8730.02% 大買/大賣/
2022/06/3067.4178.8668.5178.98176.50-1.19,868-0.01%
2022/06/2976.2183.9774.5184.06185.501.79,9650.02%
2022/06/28136.6186.21132185.55188.504.610,0530.05% 大買/大賣/
2022/06/2776193.3293.2193.67194.00-17.210,018-0.17%
2022/06/24140.3186.40130185.78184.5010.310,1600.10% 大買/大賣/
2022/06/23146.2188.56151.2188.73188.00-510,236-0.05% 大買/大賣/
2022/06/22152.3192.89141.9191.23187.5010.410,2150.10% 大買/大賣/
2022/06/21181.5201.04188.7201.96203.50-7.210,153-0.07% 大買/大賣/
2022/06/20194.7204.51168.2204.45198.5026.510,1570.26% 大買/大賣/
2022/06/17219.7210.62193.2210.73206.5026.510,1820.26% 大買/大賣/
2022/06/16112.4230.54120.5228.02220.00-8.110,130-0.08% 大買/大賣/
2022/06/15100.2232.23102230.92229.00-1.810,301-0.02% 大賣/
2022/06/14164.4231.84155.5233.17235.008.910,3410.09% 大買/大賣/
2022/06/13174.3238.54137.2236.08233.0037.110,3090.36% 大買/大賣/
2022/06/10179.8242.64190242.78250.00-10.210,277-0.10% 大買/大賣/
2022/06/09137.4245.20149.2245.50246.00-11.910,312-0.12% 大買/大賣/
2022/06/08108.3243.3992.1243.38244.0016.310,2490.16% 大買/
2022/06/07155.2245.73136.7244.91242.5018.510,2420.18% 大買/大賣/
2022/06/06197.2259.44140.5254.59253.5056.710,1400.56% 大買/大賣/
2022/06/02209.2262.70239263.88265.00-29.89,988-0.30% 大買/大賣/
2022/06/01190.1257.79184256.87259.006.29,8300.06% 大買/大賣/
2022/05/31264.5258.09273.5258.38259.50-99,742-0.09% 大買/大賣/
2022/05/30285.9253.55303.5254.08254.50-17.69,590-0.18% 大買/大賣/
2022/05/27244.7242.08278.9242.16244.50-34.29,412-0.36% 大買/大賣/
2022/05/26193.3230.70205.5230.94232.00-12.29,208-0.13% 大買/大賣/
2022/05/25218226.73241.4226.64229.50-23.39,074-0.26% 大買/大賣/
2022/05/24205.1230.19184.7228.19221.5020.48,9330.23% 大買/大賣/
2022/05/23196.5241.51165.7239.37237.0030.88,7740.35% 大買/大賣/
2022/05/20173.3242.39166.4243.11243.006.88,6740.08% 大買/大賣/
2022/05/19353.1244.92382245.11245.50-28.88,568-0.34% 大買/大賣/
2022/05/18556.2246.13455.2244.43246.00100.98,3211.21% 大買/大賣/
2022/05/17347.2240.99413.5241.05249.00-66.38,075-0.82% 大買/大賣/
2022/05/16623.1239.87568.2238.97232.0054.87,7540.71% 大買/大賣/
2022/05/13186221.87280.8221.96229.00-94.87,375-1.29% 大買/大賣/
2022/05/12227.4215.19183.3213.23208.5044.17,4030.60% 大買/大賣/
2022/05/11317.5214.99300.2216.07218.0017.37,4430.23% 大買/大賣/
2022/05/10203.2207.99231.9206.23213.00-28.77,301-0.39% 大買/大賣/
2022/05/09182.7207.14170.2206.33202.0012.57,1980.17% 大買/大賣/
2022/05/06258.9214.06232.3214.24214.0026.77,1350.37% 大買/大賣/
2022/05/05145.4213.83174.3213.99221.00-28.97,016-0.41% 大買/大賣/
2022/05/04145.1205.30139.1204.94201.0066,8550.09% 大買/大賣/
2022/05/0393.1197.86112.1197.97200.50-196,761-0.28% 大賣/
2022/04/29148.7200.07143.5199.83195.005.36,7570.08% 大買/大賣/
2022/04/28179.8197.73178.1198.59196.501.76,6920.03% 大買/大賣/
2022/04/27136.4193.49154.2193.93195.00-17.86,556-0.27% 大買/大賣/
2022/04/26178.6206.75166.1204.93202.5012.56,4120.20% 大買/大賣/
2022/04/2592.2208.55117.1206.49212.50-256,317-0.40% 大賣/
2022/04/22163217.71129.6215.87213.0033.56,2640.53% 大買/大賣/
2022/04/2199.5229.04115.6228.23231.00-16.16,129-0.26% 大賣/
2022/04/20153.8223.31161.4222.71224.50-7.56,074-0.12% 大買/大賣/
2022/04/1972.3226.4776225.78223.50-3.85,995-0.06%
2022/04/1853.2228.3751.5227.52224.501.75,9370.03%
2022/04/1587236.4373.6233.68228.0013.35,8820.23%
2022/04/14134.6263.0695.3258.76250.5039.35,7840.68% 大買/
2022/04/1361.6257.6468259.40259.00-6.45,740-0.11%
2022/04/1247.2255.6168.1252.71250.50-20.95,712-0.37%
2022/04/11117.8262.69106.7261.47252.5011.25,6800.20% 大買/大賣/
2022/04/0846.5270.7252.2270.16267.50-5.75,586-0.10%
2022/04/07119.1276.47113273.60269.0065,5560.11% 大買/大賣/
2022/04/06149.4273.00150.8273.97278.50-1.45,474-0.03% 大買/大賣/
2022/04/01227.1278.61175.7278.65281.0051.45,3390.96% 大買/大賣/
2022/03/31219.9294.69202.7294.25289.5017.25,2030.33% 大買/大賣/
2022/03/30166289.83146.5289.67289.0019.55,1140.38% 大買/大賣/
2022/03/29232.4298.75179.7297.35289.0052.75,1031.03% 大買/大賣/
2022/03/28122.9312.45104.6310.71301.0018.34,8980.37% 大買/大賣/
2022/03/25154.1349.58100.4343.07334.0053.74,7731.12% 大買/
2022/03/2479.1370.1187.1371.72371.00-8.14,706-0.17%
2022/03/23146.6367.62148.3368.18372.50-1.74,705-0.04% 大買/大賣/
2022/03/22177.5359.71187.7361.65368.00-10.24,721-0.22% 大買/大賣/
2022/03/21154.7349.29166.9346.10358.00-12.14,660-0.26% 大買/大賣/
2022/03/18336.8331.26299.6334.29347.5037.24,6350.80% 大買/大賣/
2022/03/1792308.20147.1312.04317.00-55.14,536-1.21% 大賣/
2022/03/16122.6286.15113.3286.79288.509.34,6340.20% 大買/大賣/
2022/03/15116.4299.35117.9292.99285.00-1.64,686-0.03% 大買/大賣/
2022/03/14176.2311.54177.2311.36308.50-0.94,754-0.02% 大買/大賣/
2022/03/1141.1289.9456.5290.44294.00-15.44,619-0.33%
2022/03/10100.3287.48107.2287.99287.00-6.94,611-0.15% 大賣/
2022/03/0955.2273.6774.5273.51277.00-19.34,578-0.42%
2022/03/0844.3271.1141.2270.17260.503.24,6210.07%
2022/03/0724.4272.6924.1273.69274.500.34,7510.01%
2022/03/0421.1284.6622.7285.70286.00-1.54,906-0.03%
2022/03/0346.3287.5950.7286.82285.00-4.55,076-0.09%
2022/03/02105.7282.8792.5283.77281.5013.35,1050.26% 大買/
2022/03/0128.1270.6937.3267.39276.00-9.25,162-0.18%
2022/02/2541.1258.6754257.34257.00-135,419-0.24%
2022/02/2454.7255.9250.6254.08253.504.15,5480.07%
2022/02/2322.6265.8725266.80266.00-2.45,637-0.04%
2022/02/2242.2269.7334.2266.92263.5085,6470.14%
2022/02/2139.2278.9838.1278.20276.001.15,6390.02%
2022/02/1869.7279.9468280.07280.501.65,6380.03%
2022/02/1763.1280.2885.1281.59284.00-225,602-0.39%
2022/02/1690.8285.8782.4284.72280.508.45,5540.15%
2022/02/15169.5294.39153.5289.66283.00165,5120.29% 大買/大賣/
2022/02/14393296.75369.3296.07291.5023.85,4660.44% 大買/大賣/
2022/02/11135.8285.51149.5287.15294.00-13.75,344-0.26% 大買/大賣/
2022/02/1090.2265.24100.9266.77268.50-10.75,144-0.21%
2022/02/0955.2246.3179248.30250.50-23.95,027-0.48%
2022/02/0876.5247.5384.4244.43241.00-7.84,983-0.16%
2022/02/0769.8262.0914.1256.99254.0055.84,8901.14%
2022/01/2639.1278.9445.1280.10282.00-64,842-0.12%
2022/01/2580.6279.1986279.27276.50-5.44,835-0.11%
2022/01/2475.6274.2388.8272.84280.00-13.24,805-0.27%
2022/01/2114.5266.928.1264.10262.506.44,7620.13%
2022/01/2014.3272.1418.3272.78276.00-44,749-0.08%
2022/01/1914.8268.0418.3269.90272.00-3.54,739-0.07%
2022/01/1823.5269.8723.3269.76268.000.24,7380.00%
2022/01/1763.1268.0057.6267.95270.505.54,7340.12%
2022/01/1417.2258.5918258.55266.50-0.94,685-0.02%
2022/01/1333.1264.4932264.70264.501.14,6850.02%
2022/01/1265.6270.1563269.89261.502.64,6850.06%
2022/01/1113.3262.1414.1262.78260.00-0.84,629-0.02%
2022/01/1034.2263.6240.3263.78266.50-6.14,621-0.13%
2022/01/0725.3267.0717.3267.04263.0084,5970.17%
2022/01/0645.2274.4972.6273.54274.00-27.44,548-0.60%
2022/01/0552.8281.2051.8278.20279.5014,5020.02%
2022/01/0450.2288.2141.1287.09287.009.14,4570.20%
2022/01/0332.3290.9320.1291.42288.0012.34,4440.28%
2021/12/3015.1291.4617.1291.55290.00-24,433-0.04%
2021/12/2948.4292.5229.4292.26292.00194,4290.43%
2021/12/2832.1295.9428.3293.97292.503.74,4430.08%
2021/12/2739.5301.1438.1299.93297.001.44,4610.03%
2021/12/2480.2301.1587.2301.76304.00-74,435-0.16%
2021/12/23124.4300.79150.8298.37294.50-26.34,351-0.61% 大買/大賣/
2021/12/2248.1289.6826289.73286.00224,2540.52%
2021/12/2149.4289.0251.6289.60290.50-2.24,227-0.05%
2021/12/2065.3294.1660.1292.25288.005.14,1760.12%
2021/12/1764.1292.2453.2292.45294.5010.94,1300.26%
2021/12/16170.6302.37212.9303.23302.00-42.34,063-1.04% 大買/大賣/
2021/12/15130.3287.67123.2285.13284.507.13,9060.18% 大買/大賣/
2021/12/14159.6292.88163.3291.65288.00-3.73,814-0.10% 大買/大賣/
2021/12/13252.5301.90213.4299.81292.0039.13,7041.05% 大買/大賣/
2021/12/10263.9293.79324.6294.90297.50-60.73,530-1.72% 大買/大賣/
2021/12/09195.6295.08155.8290.53280.0039.83,3041.20% 大買/大賣/
2021/12/08126.4285.20136.2288.52298.00-9.83,150-0.31% 大買/大賣/
2021/12/0747.1261.8352.4262.62271.00-5.32,987-0.18%
2021/12/0643.2256.0072.5258.79260.50-29.32,928-1.00%
2021/12/0370.2256.4872.3256.32255.50-2.12,924-0.07%
2021/12/0297.5258.7369.5258.10257.00282,8700.97%
2021/12/01240.3259.01235.2259.98264.005.12,8030.18% 大買/大賣/
2021/11/30194.6254.71204.5255.24250.00-9.92,663-0.37% 大買/大賣/
2021/11/29178.7246.69158.6247.37242.0020.22,4740.81% 大買/大賣/
2021/11/26101.3233.2497.3232.00235.504.12,2740.18% 大買/
2021/11/25101.1232.99113.7231.29234.00-12.52,190-0.57% 大買/大賣/
2021/11/24111.1229.0396.4230.49232.0014.62,0380.72% 大買/
2021/11/2370204.2468.6205.01211.001.41,7440.08%
2021/11/2241.4207.2053.9208.68210.00-12.51,601-0.78%
2021/11/1916.3192.3410.5192.72191.005.81,5030.39%
2021/11/1816.1191.5822.2189.08190.00-6.11,494-0.41%
2021/11/179.2183.1510.1185.07188.50-0.91,468-0.06%
2021/11/163.1185.167.2184.33186.00-4.11,461-0.28%
2021/11/1523.3187.8817.2187.19185.506.11,4680.41%
2021/11/1218187.0815.1188.20189.0031,4570.20%
2021/11/1168.4185.5659.3184.38190.009.11,4280.64%
2021/11/1017.1179.9221182.83185.50-3.91,346-0.29%
2021/11/094168.255167.50169.00-11,234-0.08%
2021/11/083.3165.0814164.53164.50-10.81,252-0.86%
2021/11/0517.9169.587.1168.77169.0010.71,2590.85%
2021/11/0400.008164.81165.50-81,244-0.64%
2021/11/034162.636162.58161.00-21,236-0.16%
2021/11/0226.1169.6815.3166.63167.5010.81,2170.89%
2021/11/0110164.5111.3163.18166.50-1.21,178-0.11%
2021/10/295156.203.2157.22157.501.81,1480.16%
2021/10/285155.2010.2156.28156.00-5.21,121-0.46%
2021/10/2710.6153.6612155.37154.50-1.41,114-0.13%
2021/10/265150.305151.00151.0001,0940.00%
2021/10/2517.2148.652149.74147.0015.21,0741.41%
2021/10/223156.003153.67153.5001,0660.00%
2021/10/2111.1157.166157.92157.005.11,0520.49%
2021/10/204156.242154.25154.0021,0430.20%
2021/10/191149.503150.83150.50-21,052-0.19%
2021/10/183149.3400.00148.5031,0760.28%
2021/10/152153.012155.50156.0001,0970.00%
2021/10/131147.993148.50148.00-21,106-0.18%
2021/10/120151.5500.00151.5001,1080.00%
2021/10/0800.002155.25155.50-21,130-0.18%
2021/10/074152.887150.50154.00-31,172-0.26%
2021/10/068.1143.255147.30144.003.11,2220.25%
2021/10/052142.754144.25150.00-21,243-0.16%
2021/10/044149.492146.00145.5021,2150.16%
2021/10/019155.056156.00151.0031,2090.25%
2021/09/302161.5100.00161.0021,2490.16%
2021/09/2910163.5911163.64165.50-11,249-0.08%
2021/09/287165.794168.88163.5031,2420.24%
2021/09/232172.763176.50172.00-11,276-0.08%
2021/09/222174.272175.50177.0001,3020.00%
2021/09/1700.000.1180.00178.00-0.11,3140.00%
2021/09/162184.002184.50182.5001,3350.00%
2021/09/152179.251181.50180.5011,3540.07%
2021/09/144179.135179.80180.00-11,407-0.07%
2021/09/131179.5000.00179.5011,4390.07%
2021/09/103181.174.1180.33184.00-1.11,460-0.08%
2021/09/099.2176.868177.38179.001.21,5150.08%
2021/09/0811.1178.668.2179.89175.0031,5750.19%
2021/09/072189.754.1187.03187.50-2.11,544-0.14%
2021/09/0631192.7724190.38186.5071,5620.45%
2021/09/0310.2187.128.5188.66189.001.71,5500.11%
2021/09/020183.502191.50182.00-21,541-0.13%
2021/09/0100.003186.34188.50-31,605-0.19%
2021/08/312.1185.244185.98186.00-1.91,732-0.11%
2021/08/301.1183.413.4181.96183.50-2.31,742-0.13%
2021/08/272178.7500.00176.5021,7850.11%
2021/08/264.4181.042.3183.43180.002.11,8210.12%
2021/08/2512.1186.528186.82185.504.11,8680.22%
2021/08/244182.631.2181.59179.502.81,8660.15%
2021/08/230177.0000.00176.5001,8710.00%
2021/08/201.2169.9100.00170.001.21,8910.06%
2021/08/191169.003169.33167.00-21,906-0.10%
2021/08/1800.000171.52173.0001,9880.00%
2021/08/170174.5000.00167.0002,0580.00%
2021/08/163.1178.974177.25177.00-0.92,060-0.04%
2021/08/139187.006186.15176.5032,0710.14%
2021/08/127183.727185.08182.0002,0620.00%
2021/08/110.1178.2400.00174.500.12,1010.01%
2021/08/100.1183.150.1186.00181.5002,1560.00%
2021/08/090.1186.7200.00187.000.12,2370.00%
2021/08/060186.5900.00186.0002,2600.00%
2021/08/051.1190.1600.00189.001.12,3130.05%
2021/08/040.3191.381.1192.83191.00-0.82,374-0.04%
2021/08/030.2189.501191.50191.00-0.82,413-0.03%
2021/08/0200.001.1191.13191.50-1.12,466-0.05%
2021/07/301.1189.690191.88188.0012,5070.04%
2021/07/292186.773186.82192.00-12,538-0.04%
2021/07/282.1185.370180.89189.5022,5680.08%
2021/07/270196.671.1199.92193.50-1.12,629-0.04%
2021/07/262.2197.531200.00196.001.22,6870.04%
2021/07/2310.1195.119.9195.51193.000.22,7340.01%
2021/07/226202.332.1204.99199.5042,7720.14%
2021/07/214207.753.6207.63204.000.42,8150.02%
2021/07/202207.751208.49207.5012,9220.03%
2021/07/193.1208.082207.75209.001.13,1400.03%
2021/07/163.2210.855.1208.51208.00-1.93,297-0.06%
2021/07/156.2211.8810.7213.02212.00-4.53,554-0.13%
2021/07/1412.1213.329.2214.45218.502.93,6150.08%
2021/07/1312.3211.7216.6212.62220.00-4.43,602-0.12%
2021/07/124196.3810.8200.14200.00-6.83,537-0.19%
2021/07/093.6191.353.1191.90190.500.43,5040.01%
2021/07/086.1195.819.1195.11193.50-33,511-0.09%
2021/07/0718.5193.6619.3195.29197.00-0.83,489-0.02%
2021/07/0610.1188.281187.99188.009.13,4420.27%
2021/07/051191.003.1186.89187.50-2.13,456-0.06%
2021/07/024182.758.1184.37184.00-4.13,528-0.12%
2021/07/017.2185.704188.25180.003.23,5510.09%
2021/06/303.2189.426.1189.75189.00-2.83,544-0.08%
2021/06/293.7185.229.4188.35186.50-5.73,532-0.16%
2021/06/288.3183.325.3185.32184.0033,4990.09%
2021/06/259.4184.0112.1184.82184.00-2.73,498-0.08%
2021/06/2411.3181.8716180.28182.00-4.73,473-0.14%
2021/06/2319.1177.7418.4177.72178.500.73,4400.02%
2021/06/2215174.7016.3175.17172.50-1.33,385-0.04%
2021/06/2123176.6524.1177.73175.50-1.13,354-0.03%
2021/06/1834.1184.3433.3184.57179.000.83,3360.02%
2021/06/1750.1185.4149184.51183.001.13,2800.03%
2021/06/163.1175.354176.50178.00-13,215-0.03%
2021/06/151174.504.4175.64177.00-3.43,210-0.11%
2021/06/111176.494.1173.49172.50-3.13,201-0.10%
2021/06/1036.2176.4237.2174.29174.50-13,201-0.03%
2021/06/0978.3182.0271180.94176.507.33,1790.23%
2021/06/0873.3181.8877.7181.94178.00-4.33,109-0.14%
2021/06/077.1171.188.1171.78172.00-12,989-0.03%
2021/06/0418.1172.1212171.54170.506.12,9780.21%
2021/06/0316.2172.8512.1173.17176.004.12,9530.14%
2021/06/0222170.8648170.98167.50-262,938-0.89%
2021/06/0110165.554165.13164.0062,8930.21%
2021/05/3113.1166.1110.1167.04168.5032,8770.10%
2021/05/2811.6168.008.1170.85167.503.42,8840.12%
2021/05/278.1165.5734166.65168.00-25.92,863-0.90%
2021/05/2680.1173.5040168.21166.00402,8421.41%
2021/05/255.1171.5015167.70171.50-9.92,754-0.36%
2021/05/244153.514.1154.25156.00-0.12,7020.00%
2021/05/2121156.3620155.88157.0012,7090.04%
2021/05/2011158.3612157.46157.00-12,717-0.04%
2021/05/1933158.5332159.97158.5012,7590.04%
2021/05/1869151.3566151.68158.5032,7870.11%
2021/05/1739150.4547150.74147.00-82,746-0.29%
2021/05/146147.505.1149.28149.0012,6590.04%
2021/05/1323144.7625143.26144.00-22,632-0.08%
2021/05/1216.1143.5923.1144.11146.00-72,579-0.27%
2021/05/1118.1146.7327146.07145.50-92,518-0.36%
2021/05/1042.1161.7024157.52155.50182,4760.73%
2021/05/0726.2167.8226.1168.92171.000.12,4360.00%
2021/05/0622.1169.0221.1168.97167.0012,4070.04%
2021/05/0516.1176.5525176.46171.00-8.92,408-0.37%
2021/05/0438182.4735.1181.02179.502.92,3920.12%
2021/05/0330.3188.0123.1188.11183.007.22,3370.31%
2021/04/2911186.6822.5190.07192.00-11.52,314-0.50%
2021/04/2838.3191.6544.2190.61185.00-5.82,271-0.26%
2021/04/2728.6189.3225.3191.00191.503.32,2150.15%
2021/04/2695.8197.4877.8195.02195.00182,1500.84%
2021/04/2397.8191.8393.2193.37196.504.52,0250.22%
2021/04/2263.3179.2586.2180.35179.00-22.91,821-1.26%
2021/04/21186.1173.60157.9174.34171.5028.21,6601.70% 大買/大賣/
2021/04/2030163.3729.6165.24168.000.41,4260.03%
2021/04/193.5152.4730.1152.43153.00-26.61,356-1.96%
2021/04/165.2145.066147.25147.00-0.81,342-0.06%
2021/04/1500.004145.25145.00-41,366-0.29%
2021/04/1444.6142.8233.4140.93141.0011.21,3930.80%
2021/04/135.4147.514.4147.32143.501.11,4010.08%
2021/04/126.2146.220.1147.21145.5061,4050.43%
2021/04/093151.677.1152.11151.00-4.11,408-0.29%
2021/04/0866.4154.9455.1152.95152.0011.31,4080.80%
2021/04/0700.0010.5151.38152.00-10.51,340-0.78%
2021/04/064.4138.342140.00138.502.41,3530.18%
2021/04/010.3136.522137.25137.00-1.71,351-0.13%
2021/03/312135.504136.25135.50-21,356-0.15%
2021/03/306.1134.3500.00134.006.11,3530.45%
2021/03/292136.001135.00135.0011,3480.07%
2021/03/261136.501137.50137.0001,3630.00%
2021/03/250.1135.0000.00136.000.11,3750.00%
2021/03/240.1135.001136.00136.00-0.91,389-0.07%
2021/03/231136.503137.00136.50-21,395-0.14%
2021/03/221134.091138.00138.0001,4140.00%
2021/03/193.2135.5500.00135.003.21,4250.22%
2021/03/185137.704137.88137.0011,4270.07%
2021/03/172135.001136.50135.0011,4650.07%
2021/03/163136.674137.50136.50-11,513-0.07%
2021/03/157.1134.181134.00134.006.11,6530.37%
2021/03/116.2137.584138.38138.002.21,6880.13%
2021/03/103137.678138.19137.00-51,734-0.29%
2021/03/099.3137.402136.01136.507.31,8240.40%
2021/03/0818143.2819143.11143.50-11,869-0.05%
2021/03/0512135.8315136.47141.00-31,941-0.15%
2021/03/043136.332139.46135.5012,1320.05%
2021/03/035143.601.1150.24142.5042,1370.19%
2021/03/023150.162150.00149.0012,1590.05%
2021/02/262149.003149.67150.00-12,217-0.04%
2021/02/251.1149.481.5150.83152.00-0.42,401-0.02%
2021/02/247.1151.796153.25149.001.12,6350.04%
2021/02/238152.628.2152.16151.00-0.22,646-0.01%
2021/02/228150.2512.1150.95151.00-4.12,631-0.15%
2021/02/1917.3151.4922.2150.30150.00-4.92,612-0.19%
2021/02/188.6147.388.6146.89148.5002,5760.00%
2021/02/171139.467138.36139.50-62,498-0.24%
2021/02/050127.000128.00127.0002,4810.00%
2021/02/040.2128.5500.00128.500.22,4930.01%
2021/02/020.3129.500130.00130.500.32,5430.01%
2021/02/012125.753.1126.50126.50-1.12,556-0.04%
2021/01/2911130.6410128.25128.0012,5700.04%
2021/01/284132.501132.53132.5032,5800.12%
2021/01/278139.745.1139.39137.5032,6340.11%
2021/01/264143.873142.67143.5012,6200.04%
2021/01/258.1147.376147.92149.002.12,6160.08%
2021/01/222146.508147.00147.00-62,600-0.23%
2021/01/217145.9212.4145.88142.50-5.42,570-0.21%
2021/01/202141.751.2142.16141.000.82,5590.03%
2021/01/191143.9800.00144.5012,5620.04%
2021/01/1800.005142.00145.00-52,573-0.20%
2021/01/154.1141.272142.00141.002.12,5880.08%
2021/01/146.1146.555145.69145.501.12,6600.04%
2021/01/1312145.4616145.97146.00-42,678-0.15%
2021/01/122143.003.2142.68140.00-1.22,750-0.04%
2021/01/110.1143.005.5144.32145.00-5.52,812-0.19%
2021/01/083142.982142.25143.5013,0390.03%
2021/01/070141.006141.00140.50-63,092-0.19%
2021/01/063139.176137.83136.50-33,063-0.10%
2021/01/051140.008138.07140.00-73,045-0.23%
2021/01/045138.505.1136.82138.50-0.13,0310.00%
2020/12/313138.171136.00135.0023,0150.07%
2020/12/3000.008137.06138.50-82,997-0.27%
2020/12/294137.385136.60135.50-12,984-0.03%
2020/12/281132.509133.28132.50-82,966-0.27%
2020/12/256.5134.3100.00132.506.52,9520.22%
2020/12/242.1134.731135.00135.001.12,9410.04%
2020/12/231135.0011135.00134.00-102,941-0.34%
2020/12/221136.502136.75133.00-12,941-0.03%
2020/12/2100.002132.50133.50-22,930-0.07%
2020/12/182137.253139.17136.00-12,928-0.03%
2020/12/175137.413139.33137.0022,9230.07%
2020/12/162138.758.1138.92139.00-6.12,937-0.21%
2020/12/154136.506135.17136.50-23,054-0.07%
2020/12/143.2136.304135.25136.50-0.83,078-0.03%
2020/12/1114.1136.5313137.62135.001.13,0710.03%
2020/12/1021141.646.1144.07138.0014.93,0280.49%
2020/12/0956.1152.1263150.93146.00-6.92,969-0.23%
2020/12/086145.002145.75145.0042,8200.14%
2020/12/0718144.118143.06145.00102,8110.36%
2020/12/0425.2145.9229146.41146.50-3.82,777-0.14%
2020/12/0349146.7346146.90142.5032,7250.11%
2020/12/0220.1146.8524147.71145.00-3.92,634-0.15%
2020/12/0147.1145.6327144.07143.5020.12,5680.78%
2020/11/3025147.5437.1147.98146.00-12.12,478-0.49%
2020/11/2710.2134.089.3134.97136.500.92,2790.04%
2020/11/2625.1134.5424.1135.12135.0012,2640.04%
2020/11/2518.2134.2620.2133.54132.00-22,212-0.09%
2020/11/24118135.31109.1135.30137.008.92,1590.41% 大買/大賣/
2020/11/2355.3131.1470.3132.23136.00-151,968-0.76%
2020/11/201.3123.0015120.43124.00-13.71,728-0.79%
2020/11/1900.008117.75118.00-81,700-0.47%
2020/11/182117.501117.50117.5011,7170.06%
2020/11/1711116.868118.75116.0031,7210.17%
2020/11/161.1116.503117.33117.50-21,731-0.11%
2020/11/133114.831114.50114.5021,7220.12%
2020/11/1210117.156116.67116.5041,7100.23%
2020/11/1110118.708.2119.57119.501.91,6990.11%
2020/11/1010.5121.7110120.80118.000.51,6900.03%
2020/11/092.1121.4800.00122.002.11,6830.12%
2020/11/065.1121.0919.1120.95121.00-141,672-0.84%
2020/11/0516.1121.128119.81120.008.11,6590.49%
2020/11/0411120.0915.1120.98122.00-41,637-0.25%
2020/11/031114.495113.10114.50-41,576-0.25%
2020/11/022110.752.1110.38110.00-0.11,561-0.01%
2020/10/302114.0000.00113.0021,5620.13%
2020/10/295.1114.717114.14114.50-1.91,564-0.12%
2020/10/288.3117.983.2117.03117.005.11,5650.33%
2020/10/274118.3810118.10120.50-61,557-0.39%
2020/10/2615119.137119.57118.5081,5420.52%
2020/10/234122.873123.50121.5011,5290.07%
2020/10/2232.5125.4925125.34123.007.51,5400.49%
2020/10/213122.8311122.00123.00-81,461-0.55%
2020/10/2023123.1329123.47122.00-61,445-0.41%
2020/10/1935120.2330120.22120.0051,3510.37%
2020/10/1679121.1471121.60122.5081,2840.62%
2020/10/156111.8312.1112.29112.00-6.11,056-0.58%
2020/10/141106.0000.00106.0019880.10%
2020/10/121104.502105.25104.50-11,006-0.10%
2020/10/081107.008108.50107.50-71,018-0.69%
2020/10/0700.001107.00108.00-11,037-0.10%
2020/10/0610108.052107.50108.0081,0600.75%
2020/10/054.1108.614110.00108.000.11,0790.01%
2020/09/301104.0000.00105.0011,0750.09%
2020/09/291104.5000.00104.0011,1050.09%
2020/09/2800.002104.75105.00-21,140-0.18%
2020/09/251103.001103.50103.0001,1690.00%
2020/09/245103.401105.00103.0041,1850.34%
2020/09/235106.501108.00107.0041,1980.33%
2020/09/222106.507107.36106.50-51,217-0.41%
2020/09/215110.605109.10108.5001,2900.00%
2020/09/1853117.9842117.10112.00111,3530.81%
2020/09/174116.136116.17117.50-21,293-0.15%
2020/09/1500.001105.50106.00-11,424-0.07%
2020/09/101106.001106.00106.0001,6000.00%
2020/09/0900.001102.00104.00-11,610-0.06%
2020/09/081103.0000.00103.5011,6210.06%
2020/09/074102.3800.00102.0041,6350.24%
2020/09/042102.501101.50103.0011,6590.06%
2020/09/031105.0000.00103.5011,6740.06%
2020/08/3100.001104.00103.00-11,717-0.06%
2020/08/271105.001105.50105.0001,7180.00%
2020/08/261107.501106.50107.5001,7260.00%
2020/08/251105.0000.00106.0011,7310.06%
2020/08/211107.503107.17107.50-21,714-0.12%
2020/08/207105.003104.50106.0041,7260.23%
2020/08/191119.002118.50115.00-11,730-0.06%
2020/08/182119.0000.00119.0021,7330.12%
2020/08/172120.0000.00120.0021,7390.11%
2020/08/141117.5000.00118.5011,7460.06%
2020/08/133121.1700.00120.0031,7450.17%
2020/08/121124.503125.00124.50-21,736-0.12%
2020/08/112126.5000.00126.0021,7440.11%
2020/08/061127.5000.00128.5011,7850.06%
2020/08/054128.505127.60127.00-11,806-0.06%
2020/08/0400.001127.00126.00-11,829-0.05%
2020/08/031126.001127.00126.5001,8790.00%
2020/07/311129.0000.00130.0011,9400.05%
2020/07/302128.503129.17130.00-12,044-0.05%
2020/07/292128.5000.00128.0022,1400.09%
2020/07/289129.6114132.07128.50-52,255-0.22%
2020/07/275128.7000.00127.5052,3240.22%
2020/07/244131.752132.00130.5022,3280.09%
2020/07/2300.001135.50135.50-12,340-0.04%
2020/07/221135.003134.17133.50-22,340-0.09%
2020/07/212135.005133.90135.00-32,352-0.13%
2020/07/202.5126.702127.50129.000.52,3530.02%
2020/07/173130.0000.00128.5032,3750.13%
2020/07/1600.002135.75133.00-22,487-0.08%
2020/07/152133.504135.25134.00-22,561-0.08%
2020/07/143134.172134.75133.5012,5660.04%
2020/07/132135.002135.50135.5002,5540.00%
2020/07/104132.136132.83134.00-22,552-0.08%
2020/07/092133.751133.50135.0012,5370.04%
2020/07/082132.7520135.33134.50-182,519-0.71%
2020/07/075136.406136.17136.00-12,494-0.04%
2020/07/063135.3314134.50136.00-112,475-0.44%
2020/07/037133.211134.00133.0062,4720.24%
2020/07/024134.752134.50135.0022,4680.08%
2020/07/018135.634135.50135.5042,4530.16%
2020/06/3014135.6114136.18137.0002,4350.00%
2020/06/299130.281130.50131.0082,3640.34%
2020/06/2412129.922129.75129.00102,3070.43%
2020/06/231131.005130.20130.50-42,263-0.18%
2020/06/228131.751133.50130.0072,2040.32%
2020/06/1916134.972137.50132.00142,1910.64%
2020/06/1812133.542136.00135.00102,1270.47%
2020/06/1711138.055138.00137.0062,1010.29%
2020/06/163139.176141.50140.50-32,115-0.14%
2020/06/152145.0000.00140.5022,1990.09%
2020/06/124146.754147.88146.5002,2820.00%
2020/06/112148.752150.50149.5002,3590.00%
2020/06/102145.5000.00146.5022,3780.08%
2020/06/095148.201148.00147.5042,4750.16%
2020/06/089150.394.1152.34152.004.92,5640.19%
2020/06/056150.4200.00150.0062,5880.23%
2020/06/044153.5000.00152.0042,6620.15%
2020/06/031155.001155.50155.0002,6980.00%
2020/06/026155.002157.25154.0042,7160.15%
2020/06/012155.2500.00155.0022,7720.07%
2020/05/2900.003158.00158.00-32,791-0.11%
2020/05/281148.5000.00150.5012,8190.04%
2020/05/276154.425153.40151.0012,8620.03%
2020/05/2600.004154.13157.00-42,889-0.14%
2020/05/251148.0000.00148.5012,9320.03%
2020/05/221154.001153.50151.0002,9870.00%
2020/05/213153.501152.50153.0023,0250.07%
2020/05/202152.502151.50153.5003,0590.00%
2020/05/151153.001153.50152.0003,4760.00%
2020/05/131155.5011157.45160.00-103,585-0.28%
2020/05/124156.754154.50155.5003,5660.00%
2020/05/1112156.884155.25155.5083,5450.23%
2020/05/0813.5163.5712163.04161.501.53,5090.04%
2020/05/074.5161.226.1162.48161.50-1.63,461-0.05%
2020/05/0622157.9322161.86158.0003,3970.00%
2020/05/0518158.5320.1156.79154.00-2.13,306-0.06%
2020/05/0431154.0633151.62154.00-23,212-0.06%
2020/04/3017147.0918147.53148.50-13,093-0.03%
2020/04/2900.001138.00137.50-12,998-0.03%
2020/04/284139.632140.00137.5022,9870.07%
2020/04/272137.504136.75139.00-22,981-0.07%
2020/04/243137.003139.00136.0002,9720.00%
2020/04/2311.1139.814139.88139.007.12,9550.24%
2020/04/227137.5010136.15139.00-32,934-0.10%
2020/04/2128142.9120144.50134.5082,9260.27%
2020/04/2018141.3927137.57144.50-92,812-0.32%
2020/04/1700.004133.13131.50-42,738-0.15%
2020/04/153.1132.871132.50134.002.12,7090.08%
2020/04/141130.001132.50132.5002,6890.00%
2020/04/133129.5000.00128.5032,6870.11%
2020/04/1000.001132.00132.00-12,685-0.04%
2020/04/0911135.735135.50131.0062,6900.22%
2020/04/081136.006136.33136.00-52,680-0.19%
2020/04/071131.002130.75132.50-12,656-0.04%
2020/04/061127.001126.50126.5002,6390.00%
2020/04/017125.865128.80125.5022,6360.08%
2020/03/316129.425130.60129.5012,6280.04%
2020/03/305126.405124.70129.0002,6440.00%
2020/03/277128.937132.21127.0002,6270.00%
2020/03/2616131.1617130.94131.50-12,599-0.04%
2020/03/2515137.9712137.21132.0032,5720.12%
2020/03/2411138.866138.75135.0052,5070.20%
2020/03/237132.007133.64135.0002,4860.00%
2020/03/209135.9415136.93138.00-62,463-0.24%
2020/03/1923128.0023129.39126.0002,4280.00%
2020/03/1830144.0226144.98133.5042,3220.17%
2020/03/1711136.6815138.13143.00-42,229-0.18%
2020/03/169137.173140.00134.0062,1340.28%
2020/03/1315135.2015137.77139.0002,0850.00%
2020/03/128137.7514140.96146.00-61,968-0.30%
2020/03/1112144.465142.60141.0071,8560.38%
2020/03/106146.4210143.60150.50-41,808-0.22%
2020/03/097141.715143.30140.0021,7330.12%
2020/03/061142.001140.50142.0001,6870.00%
2020/03/053144.504144.75146.00-11,665-0.06%
2020/03/042138.005141.30142.00-31,597-0.19%
2020/03/034140.133143.33138.0011,5660.06%
2020/03/024141.383141.83142.0011,5280.07%
2020/02/271140.004140.00140.00-31,479-0.20%
2020/02/266144.007143.79139.50-11,431-0.07%
2020/02/254140.255139.90140.50-11,353-0.07%
2020/02/246143.507144.79143.50-11,294-0.08%
2020/02/2111.2146.5712146.75147.00-0.81,247-0.06%
2020/02/2019144.6618.2146.69148.000.81,2050.07%
2020/02/1928140.6430139.22144.00-21,088-0.18%
2020/02/1825133.2216131.97131.0098851.02%
2020/02/179128.5012.4129.17130.50-3.4748-0.45%
2020/02/1400.001118.50119.00-1628-0.16%
2020/02/131117.5000.00114.5016070.16%
2020/02/1200.001115.50116.00-1609-0.16%
2020/02/071114.0000.00113.0016260.16%
2020/02/031109.0000.00110.5016460.15%
2020/01/3000.004108.00108.00-4651-0.61%
2020/01/1700.001113.50113.50-1674-0.15%
2020/01/161112.0000.00113.5016760.15%
2020/01/140.2111.0000.00111.000.26950.03%
2020/01/130.2112.0000.00112.500.27170.03%
2020/01/060.5113.004113.50113.00-3.5916-0.38%
2020/01/021119.0000.00119.0019190.11%
2019/12/303117.6700.00118.0039160.33%
2019/12/270.2118.001118.50118.50-0.8922-0.09%
2019/12/262119.2500.00119.0029230.22%
2019/12/2500.004119.50119.00-4922-0.43%
2019/12/2400.001117.00116.50-1897-0.11%
2019/12/1800.001117.50115.00-1875-0.11%
2019/12/1600.001114.00113.00-1853-0.12%
2019/12/101111.5000.00111.5018480.12%
2019/12/051112.5000.00114.5018450.12%
2019/12/031108.5000.00109.0018330.12%
2019/11/252108.5000.00109.0028460.24%
2019/11/222109.5000.00108.5028470.24%
2019/11/201110.0000.00110.0018470.12%
2019/11/191111.502112.00111.50-1845-0.12%
2019/11/152112.5000.00112.5028460.24%
2019/11/081114.502114.50113.50-1870-0.11%
2019/11/072119.002117.00117.0008680.00%
2019/11/062119.0000.00120.5028740.23%
2019/11/0500.003121.50122.00-3892-0.34%
2019/10/313120.0000.00116.5038610.35%
2019/10/3000.001120.50120.00-1854-0.12%
2019/10/2500.009122.78121.00-9845-1.07%
2019/10/222120.2500.00118.0028380.24%
2019/10/212120.007121.79121.00-5822-0.61%
2019/10/182118.258118.75119.00-6789-0.76%
2019/10/173114.002113.50114.5016860.15%
2019/10/1600.001115.00114.00-1682-0.15%
2019/10/151112.0000.00113.0016670.15%
2019/10/143112.333112.33111.0006560.00%
2019/10/082106.502105.00105.0006140.00%
2019/10/0700.000.5105.00106.00-0.5621-0.08%
2019/10/033105.1700.00104.5036590.45%
2019/10/022103.002104.00104.0006630.00%
2019/09/2700.001102.00101.00-1668-0.15%
2019/09/251104.0000.00103.5016970.14%
2019/09/241104.501104.00104.5007170.00%
2019/09/192103.502104.00104.0007690.00%
2019/09/1600.001102.50102.00-1965-0.10%
2019/09/051107.502106.25106.00-11,102-0.09%
2019/09/031105.001105.00105.5001,1130.00%
2019/08/301104.501102.50102.5001,1170.00%
2019/08/2800.003101.33102.00-31,129-0.27%
2019/08/2300.001104.00105.00-11,151-0.09%
2019/08/221106.0000.00104.5011,1840.08%
2019/08/2100.001104.50105.00-11,203-0.08%
2019/08/197106.148105.00105.00-11,207-0.08%
2019/08/162103.7500.00105.0021,2040.17%
2019/08/1400.001103.50106.00-11,210-0.08%
2019/08/081102.0000.00101.5011,2040.08%
2019/08/071101.5000.00102.0011,1990.08%
2019/08/061105.501107.50106.5001,1750.00%
2019/08/0100.001111.00111.00-11,194-0.08%
2019/07/302110.251110.00110.5011,2150.08%
2019/07/252115.5000.00116.0021,2090.17%
2019/07/241112.502114.00113.50-11,199-0.08%
2019/07/231108.0000.00109.0011,1860.08%
2019/07/222108.7500.00109.0021,1910.17%
2019/07/1800.001108.50107.00-11,251-0.08%
2019/07/171109.5000.00109.5011,2660.08%
2019/07/161111.001111.00112.0001,2820.00%
2019/07/124108.1300.00107.5041,3250.30%
2019/07/102111.2500.00111.0021,3220.15%
2019/07/093120.0000.00120.5031,3050.23%
2019/07/0800.001122.00122.00-11,297-0.08%
2019/07/031121.001120.50121.5001,3680.00%
2019/07/013123.332124.00124.0011,3510.07%
2019/06/2800.002121.50121.50-21,349-0.15%
2019/06/274122.755121.80121.50-11,375-0.07%
2019/06/258122.817124.36126.0011,3450.07%
2019/06/241124.501125.50126.0001,2810.00%
2019/06/211121.001122.00125.0001,2310.00%
2019/06/204120.503119.33120.5011,1710.09%
2019/06/1900.003114.17115.50-31,136-0.26%
2019/06/1100.001104.00104.50-11,207-0.08%
2019/06/053104.671103.50102.0021,2260.16%
2019/06/0400.001103.00103.00-11,245-0.08%
2019/05/30199.20198.8099.7001,3120.00%
2019/05/281102.0000.00102.0011,3070.08%
2019/05/231101.002101.00101.00-11,446-0.07%
2019/05/2000.000.1102.50102.50-0.11,4950.00%
2019/05/1400.003101.20106.00-31,619-0.19%
2019/05/101109.0000.00109.0011,6660.06%
2019/05/081112.5000.00113.5011,6820.06%
2019/05/073114.331113.50113.5021,7150.12%
2019/05/031118.001118.50119.0001,7820.00%
2019/04/301117.5000.00117.5011,8060.06%
2019/04/292118.5000.00118.5021,8450.11%
2019/04/261122.0000.00123.0011,8600.05%
2019/04/249123.839125.56121.5001,8660.00%
2019/04/2300.001123.00123.50-11,834-0.05%
2019/04/2200.003122.33122.00-31,841-0.16%
2019/04/185119.8000.00118.5051,8590.27%
2019/04/171122.5000.00122.5011,8280.05%
2019/04/163120.5000.00122.5031,8210.16%
2019/04/101123.0000.00123.5011,8230.05%
2019/04/0912122.3313122.85122.50-11,827-0.05%
2019/03/2800.001116.00115.50-11,891-0.05%
2019/03/2700.004115.63115.50-41,948-0.21%
2019/03/2200.002117.50116.50-21,992-0.10%
2019/03/212116.502117.50116.5002,0030.00%
2019/03/208116.8800.00118.0082,0130.40%
2019/03/192111.502112.50111.5001,9950.00%
2019/03/1100.000.5112.00112.00-0.52,194-0.02%
2019/03/0800.001108.00110.50-12,274-0.04%
2019/03/071112.5000.00110.0012,3420.04%
2019/03/052117.001116.50116.0012,5120.04%
2019/03/041118.503120.00119.00-22,535-0.08%
2019/02/277119.507118.50119.5002,5440.00%
2019/02/251121.5000.00122.0012,5470.04%
2019/02/2200.001130.50127.00-12,592-0.04%
2019/02/2100.001125.00126.00-12,580-0.04%
2019/02/2000.002125.00125.00-22,604-0.08%
2019/02/191124.0000.00126.0012,6370.04%
2019/02/182127.2500.00125.5022,6400.08%
2019/02/152126.0000.00125.0022,6760.07%
2019/02/141128.002128.00128.00-12,701-0.04%
2019/02/133129.331130.50132.0022,6920.07%
2019/02/1200.001124.50125.00-12,668-0.04%
2019/02/118122.638123.50120.5002,7460.00%
2019/01/308121.638122.50122.0002,8280.00%
2019/01/293121.002120.50120.5012,8670.03%
2019/01/281126.001123.00123.0002,9070.00%
2019/01/2500.001124.00124.00-13,007-0.03%
2019/01/238117.258116.50118.0003,0660.00%
2019/01/2100.001116.50119.50-13,153-0.03%
2019/01/189112.119112.50114.5003,1480.00%
2019/01/171113.0000.00113.0013,1660.03%
2019/01/102118.252117.00117.0003,2760.00%
2019/01/0900.001117.00118.00-13,283-0.03%
2019/01/085114.507115.57115.00-23,320-0.06%
2019/01/038116.008117.00113.0003,4050.00%
2019/01/028117.008117.50116.5003,4790.00%
2018/12/288118.008118.00118.0003,5540.00%
2018/12/2712119.8311117.59117.5013,5910.03%
2018/12/258114.319111.28115.00-13,613-0.03%
2018/12/248118.2511119.45118.00-33,593-0.08%
2018/12/228122.508123.50124.0003,5690.00%
2018/12/211122.001123.00126.0003,6390.00%
2018/12/207124.718124.56122.00-13,621-0.03%
2018/12/1915131.7314.1132.23130.000.93,6280.02%
2018/12/181135.501133.00133.0003,5980.00%
2018/12/121142.002140.50140.50-14,263-0.02%
2018/12/1000.002130.00133.00-24,302-0.05%
2018/12/073137.833132.67139.0004,3070.00%
2018/12/063137.671130.00130.5024,4000.05%
2018/12/045146.305147.50146.5004,4870.00%
2018/12/031152.0012150.08150.00-114,524-0.24%
2018/11/3013141.8816142.72142.50-34,539-0.07%
2018/11/299140.784.1142.95140.0054,5610.11%
2018/11/2827128.4817130.68132.00104,5940.22%
2018/11/2300.001122.50120.50-14,728-0.02%
2018/11/222122.7500.00121.5024,9110.04%
2018/11/211.1125.503124.67125.50-1.94,960-0.04%
2018/11/2000.000.5120.00121.00-0.54,931-0.01%
2018/11/194119.005118.80119.00-14,933-0.02%
2018/11/161116.001.1117.36116.00-0.15,0290.00%
2018/11/1400.003117.00114.50-35,099-0.06%
2018/11/132112.0000.00117.0025,1100.04%
2018/11/121113.0000.00116.5015,1430.02%
2018/11/0910114.4010114.75115.0005,1720.00%
2018/11/084123.007117.86114.00-35,209-0.06%
2018/11/071118.501.1119.45119.50-0.15,1390.00%
2018/11/062111.505112.70109.50-35,093-0.06%
2018/11/051111.501.1113.19117.00-0.15,0930.00%
2018/11/023116.679114.89112.00-65,059-0.12%
2018/11/019112.004.1113.87113.504.94,9600.10%
2018/10/311104.001.1105.50105.50-0.14,8690.00%
2018/10/3000.000.596.2096.20-0.54,887-0.01%
2018/10/29298.002100.0097.2004,9660.00%
2018/10/2600.00190.8092.10-14,932-0.02%
2018/10/2500.00196.1095.00-14,962-0.02%
2018/10/241105.0000.00105.5014,9850.02%
2018/10/221118.501117.50118.0005,0200.00%
2018/10/151116.001118.00118.0005,3540.00%
2018/10/1100.002115.00112.50-25,553-0.04%
2018/10/091123.501118.50124.5005,6240.00%
2018/10/086124.506124.42118.0005,6000.00%
2018/10/052131.502133.25130.0005,5920.00%
2018/10/0400.001140.50143.50-15,610-0.02%
2018/10/032140.006144.42139.00-45,632-0.07%
2018/10/0200.000.5148.50148.50-0.55,632-0.01%
2018/10/016148.007149.71151.00-15,681-0.02%
2018/09/289151.508152.31150.0015,7550.02%
2018/09/271154.505160.40152.00-45,850-0.07%
2018/09/266166.089165.11163.00-35,841-0.05%
2018/09/2500.000.5163.00163.00-0.55,820-0.01%
2018/09/122480.482081.4879.3045,8810.07%
2018/09/113688.693385.8185.4035,8080.05%
2018/09/101191.45291.0589.6095,6420.16%
2018/09/0732105.7618101.6799.50145,5580.25%
2018/09/069106.7811108.05108.50-25,410-0.04%
2018/09/055107.3000.00105.5055,3980.09%
2018/09/0400.001107.50107.50-15,477-0.02%
2018/09/0320104.6827104.44104.50-75,508-0.13%
2018/08/316109.082109.50110.0045,4390.07%
2018/08/302113.504113.88111.00-25,435-0.04%
2018/08/293110.006110.17110.50-35,400-0.06%
2018/08/2818112.2518109.06109.0005,4690.00%
2018/08/275111.701111.50113.0045,4370.07%
2018/08/2410106.155107.00107.5055,5060.09%
2018/08/2300.003111.50110.50-35,728-0.05%
2018/08/2200.003112.17113.50-35,988-0.05%
2018/08/2110109.907110.14112.5036,2610.05%
2018/08/2016111.033111.33109.50136,2480.21%
2018/08/173119.6700.00118.0036,1900.05%
2018/08/161121.003119.33123.00-26,289-0.03%
2018/08/155118.005120.00117.0006,4440.00%
2018/08/143116.831116.00121.0026,5870.03%
2018/08/1300.0016119.41121.00-166,624-0.24%
2018/08/103132.002134.00130.0016,7140.01%
2018/08/094131.131131.50132.0037,0070.04%
2018/08/088136.006134.00134.0027,3540.03%
2018/08/072137.001137.00138.0017,7250.01%
2018/08/061137.001132.00133.0007,9370.00%
2018/08/0312137.5812137.75138.5008,0770.00%
2018/08/022139.7500.00139.0028,1110.02%
2018/08/0115144.739144.67146.0068,1230.07%
2018/07/302145.251146.00146.0018,1640.01%
2018/07/271149.5000.00152.0018,1600.01%
2018/07/267151.432149.25148.5058,1870.06%
2018/07/255153.406153.57150.50-18,191-0.01%
2018/07/241146.001141.00147.0008,0930.00%
2018/07/231144.006141.42141.00-58,084-0.06%
2018/07/201151.003151.17147.50-28,061-0.02%
2018/07/194149.631151.00149.0038,0460.04%
2018/07/189148.614149.50148.0058,1150.06%
2018/07/1711156.0912156.96150.50-18,119-0.01%
2018/07/162151.2513149.38154.50-118,009-0.14%
2018/07/132144.505.1146.18144.50-3.17,954-0.04%
2018/07/1213146.6511147.05144.5027,9550.03%
2018/07/115145.405146.30144.0007,9900.00%
2018/07/1011142.008144.50146.5038,0570.04%
2018/07/0912138.969140.11137.5038,0900.04%
2018/07/064134.635135.50136.00-18,131-0.01%
2018/07/051132.0000.00124.0018,0610.01%
2018/07/048129.0618127.92130.50-108,035-0.12%
2018/07/031136.502132.00131.00-17,993-0.01%
2018/07/022137.751141.50135.5017,9760.01%
2018/06/2900.001143.50143.50-17,958-0.01%
2018/06/281141.0000.00141.0018,0270.01%
2018/06/279147.1111143.64141.50-28,014-0.02%
2018/06/2615146.8311147.91148.0047,9630.05%
2018/06/2200.001138.00137.50-17,868-0.01%
2018/06/211142.004142.38142.50-37,888-0.04%
2018/06/205136.702139.00138.0037,8850.04%
2018/06/194146.136145.33141.00-27,857-0.03%
2018/06/153149.1700.00149.5037,8630.04%
2018/06/1400.007149.50151.00-77,852-0.09%
2018/06/138156.135155.30152.0037,8930.04%
2018/06/123159.333159.00157.5007,9190.00%
2018/06/117154.437154.36156.5007,8440.00%
2018/06/083152.832153.00152.0017,8210.01%
2018/06/074156.0000.00155.0047,8210.05%
2018/06/064159.505158.70157.50-17,924-0.01%
2018/06/0513155.888157.25155.5057,9340.06%
2018/06/044161.6300.00161.0047,8460.05%
2018/06/0117163.0015162.50163.0027,9200.03%
2018/05/3119173.5826172.42167.00-77,840-0.09%
2018/05/3019167.8220167.68166.00-17,513-0.01%
2018/05/2915164.6320163.45170.50-57,233-0.07%
2018/05/2810156.658156.06156.0026,8880.03%
2018/05/253154.833154.67152.5006,7670.00%
2018/05/2421155.5016152.84152.5056,7170.07%
2018/05/2316153.1311152.55155.5056,5820.08%
2018/05/224148.264152.88147.0006,4230.00%
2018/05/212162.883158.67155.50-16,377-0.02%
2018/05/1813159.2711158.59161.0026,2860.03%
2018/05/1725159.989156.94156.00166,2560.26%
2018/05/1643.1164.6737166.99164.006.16,0310.10%
2018/05/1531165.8424157.40155.0075,7010.12%
2018/05/1417154.9414158.21158.5035,3620.06%
2018/05/1124141.1721143.81144.5035,1580.06%
2018/05/101131.007128.07131.50-65,014-0.12%
2018/05/0915127.4010125.50126.0054,9980.10%
2018/05/0813122.8520124.78124.50-75,017-0.14%
2018/05/042117.252116.50116.5005,0910.00%
2018/05/035123.003122.33120.5025,1780.04%
2018/05/021120.5000.00121.0015,2140.02%
2018/04/303116.331115.50117.5025,2710.04%
2018/04/271113.002114.00115.00-15,480-0.02%
2018/04/261115.503113.50111.50-25,617-0.04%
2018/04/251115.001111.00115.5005,8370.00%
2018/04/249120.611114.50114.0085,9800.13%
2018/04/234128.883129.33126.0015,8900.02%
2018/04/202128.751127.00125.5015,8910.02%
2018/04/1922131.1422128.70126.5005,9580.00%
2018/04/181127.001125.50125.5005,9070.00%
2018/04/171124.0000.00124.5015,9310.02%
2018/04/1621127.1921126.33124.5006,0150.00%
2018/04/1300.004121.75124.00-45,975-0.07%
2018/04/123109.8300.00113.0036,0250.05%
2018/04/092117.0000.00117.5026,2290.03%
2018/03/311118.5000.00117.5016,3090.02%
2018/03/283125.672127.00123.0016,2570.02%
2018/03/271129.0000.00128.0016,2410.02%
2018/03/221128.504130.88129.00-36,156-0.05%
2018/03/213137.173136.83134.5006,0830.00%
2018/03/1600.003140.50137.50-35,970-0.05%
2018/03/132140.0000.00139.0025,8800.03%
2018/03/1200.003143.17141.00-35,843-0.05%
2018/03/0900.006138.00138.00-65,710-0.11%
2018/03/078138.563138.00134.5055,7070.09%
2018/03/064135.005136.00135.00-15,610-0.02%
2018/02/272134.0000.00130.5025,6160.04%
2018/02/2614136.3614136.50133.0005,6240.00%
2018/02/237137.432136.50132.5055,5620.09%
2018/02/2211136.9111134.00134.0005,6070.00%
2018/02/2119131.0020134.28135.50-15,702-0.02%
2018/02/0926116.7526120.44127.0005,6050.00%
2018/02/0814127.9314123.00123.0005,5210.00%
2018/02/0700.005127.00127.00-55,487-0.09%
2018/02/064115.752117.00115.5025,5760.04%
2018/02/051125.0000.00128.0015,6120.02%
2018/02/012134.252131.00131.0005,5680.00%
2018/01/312132.502131.00132.0005,5210.00%
2018/01/301135.502132.50132.00-15,482-0.02%
2018/01/291130.5011130.23130.00-105,404-0.19%
2018/01/2515136.8312134.00134.0035,2880.06%
2018/01/2412141.837141.36140.5055,2300.10%
2018/01/2329141.5521142.00140.0085,1530.16%
2018/01/223138.175138.20143.00-24,959-0.04%
2018/01/194131.251129.50130.0034,8380.06%
2018/01/183120.673122.33127.0004,5920.00%
2018/01/116116.006114.33115.5004,2790.00%
2018/01/102118.252116.50115.5004,2320.00%
2018/01/091115.002115.00114.00-14,086-0.02%
2018/01/081111.005112.50114.50-44,055-0.10%
2018/01/051105.501110.00110.0003,8790.00%
2018/01/042102.5000.00100.0023,7670.05%
2018/01/0300.00399.00101.50-33,718-0.08%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章