台勝科 (3532)-國泰-敦南券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
91.4
漲跌
▲1.1
漲幅
+1.22%
成交量
445張
產業
上市半導體類股▲1.11%
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	90.70	2	90.90	91.40	2	672	0.30%
2025/01/21	4.1	91.55	7.2	90.56	90.30	-3.1	678	-0.45%
2025/01/20	2.2	89.91	0.1	90.38	91.50	2.1	687	0.30%
2025/01/17	2	89.00	2	89.45	90.00	0	698	0.00%
2025/01/16	4.3	89.07	6.3	89.31	89.00	-2	750	-0.27%
2025/01/15	3.1	87.12	1	87.70	87.00	2.1	759	0.28%
2025/01/14	4.2	86.02	1	85.68	86.10	3.1	762	0.41%
2025/01/13	3.1	85.44	12	84.78	84.40	-8.9	768	-1.16%
2025/01/10	3.3	87.29	4	87.70	87.60	-0.7	757	-0.09%
2025/01/09	13.1	90.02	4.1	89.27	88.10	9	762	1.17%
2025/01/08	3.4	90.91	2	91.85	91.10	1.4	749	0.18%
2025/01/07	3.5	94.50	2	93.75	93.20	1.5	738	0.20%
2025/01/06	6.1	92.87	6.9	93.05	94.00	-0.8	730	-0.11%
2025/01/03	28.8	93.25	4.5	93.15	91.70	24.4	722	3.37%
2025/01/02	4	96.40	2	97.05	96.30	2	698	0.29%
2024/12/31	3.2	97.34	2.4	97.74	98.00	0.8	693	0.11%
2024/12/30	9.3	99.60	20	99.76	98.10	-10.7	691	-1.55%
2024/12/27	6.5	102.60	5	102.00	102.00	1.5	677	0.22%
2024/12/26	5.5	103.64	6	104.83	105.00	-0.5	667	-0.08%
2024/12/25	1.1	102.99	5.1	102.91	104.00	-4	645	-0.61%
2024/12/24	28	104.66	28.1	104.82	102.50	0	623	-0.01%
2024/12/23	21	100.07	7.1	103.47	100.00	14	595	2.34%
2024/12/20	8.1	100.22	2	99.85	100.50	6.1	570	1.06%
2024/12/19	1.2	100.53	0	0.00	102.50	1.2	547	0.21%
2024/12/18	2.5	102.45	4	101.88	102.00	-1.5	547	-0.28%
2024/12/17	15.4	102.76	4	102.98	103.50	11.4	537	2.11%
2024/12/16	3.1	104.02	6	104.75	104.50	-2.9	487	-0.59%
2024/12/13	6.4	106.40	2.5	108.44	105.50	4	482	0.82%
2024/12/12	5	113.40	4	113.00	113.00	1	463	0.22%
2024/12/11	1	113.00	1	112.50	113.00	0	465	0.00%
2024/12/10	4.1	113.99	1.1	113.06	113.00	3	464	0.65%
2024/12/09	0	113.00	0.1	114.57	115.50	0	465	-0.01%
2024/12/06	1	114.50	1.1	113.57	113.50	0	467	-0.01%
2024/12/05	3.4	113.87	2	113.75	113.50	1.4	473	0.28%
2024/12/04	2.1	113.26	1	114.00	114.00	1.1	478	0.23%
2024/12/03	4	114.00	8	113.31	113.00	-4	496	-0.80%
2024/12/02	1	115.00	1.1	114.50	113.50	0	492	-0.01%
2024/11/29	2.2	113.76	1	113.50	113.00	1.2	489	0.25%
2024/11/28	3.4	114.40	2	114.50	114.00	1.4	489	0.28%
2024/11/27	1.1	115.51	2	115.77	114.50	-1	483	-0.20%
2024/11/26	1	118.50	0	0.00	118.50	1	478	0.21%
2024/11/25	0.2	118.00	1.2	119.09	120.00	-1	476	-0.21%
2024/11/22	2.1	117.25	2.1	117.50	116.50	0	473	0.00%
2024/11/21	1	113.53	4.6	114.79	116.00	-3.6	473	-0.76%
2024/11/20	3.3	114.20	3	113.50	114.00	0.3	471	0.06%
2024/11/19	5.1	114.10	2.1	114.78	116.00	3	469	0.64%
2024/11/18	3.2	116.18	0	0.00	115.50	3.2	463	0.68%
2024/11/15	11.1	116.59	0.1	117.66	117.00	10.9	458	2.38%
2024/11/14	3.7	118.17	1	118.44	116.00	2.7	459	0.59%
2024/11/13	1.4	119.43	1.3	119.61	119.00	0.1	455	0.02%
2024/11/12	4.4	121.20	3.1	120.35	121.00	1.4	453	0.30%
2024/11/11	3	122.67	1	122.50	124.00	2	447	0.45%
2024/11/08	2	123.01	3.3	123.58	122.00	-1.4	452	-0.30%
2024/11/07	0.1	122.50	5.2	122.21	123.00	-5.1	455	-1.13%
2024/11/06	1.4	120.49	2	120.75	120.50	-0.6	454	-0.12%
2024/11/05	3	119.33	0.5	124.00	119.50	2.5	456	0.55%
2024/11/04	7.8	119.90	0	0.00	119.50	7.8	462	1.69%
2024/11/01	3.2	120.43	5.1	121.18	123.00	-1.9	474	-0.40%
2024/10/30	2.3	119.99	1	119.50	119.50	1.3	476	0.27%
2024/10/29	5.2	118.50	1	118.00	119.00	4.2	476	0.88%
2024/10/28	4.6	120.46	2	120.25	120.00	2.6	474	0.54%
2024/10/25	3.3	122.06	4	122.25	121.50	-0.7	474	-0.15%
2024/10/24	11.2	123.19	10	123.40	123.50	1.2	477	0.24%
2024/10/23	47.3	123.92	17	122.48	122.00	30.2	474	6.37%
2024/10/22	4.6	129.78	1	129.51	129.00	3.6	431	0.83%
2024/10/21	1.3	130.31	1	132.00	131.50	0.3	437	0.06%
2024/10/18	1.2	130.62	2.3	133.48	130.50	-1.1	440	-0.26%
2024/10/17	2	134.50	0.1	135.50	133.50	1.9	444	0.43%
2024/10/16	1.3	133.43	1	131.50	133.50	0.3	449	0.06%
2024/10/15	2	134.50	2.2	134.12	134.00	-0.2	449	-0.03%
2024/10/14	1	132.51	0	0.00	132.00	1	454	0.22%
2024/10/11	0	133.00	1	133.00	132.00	-1	461	-0.21%
2024/10/09	1.2	130.77	3.1	132.01	130.50	-1.9	464	-0.40%
2024/10/08	3.2	134.49	0	0.00	133.50	3.2	478	0.67%
2024/10/07	0.1	135.07	0.1	136.50	136.50	0.1	490	0.01%
2024/10/04	1.4	132.60	5	131.80	131.50	-3.6	507	-0.71%
2024/10/01	1.2	134.26	0	0.00	134.00	1.2	544	0.21%
2024/09/30	0	137.63	1	137.50	137.50	-1	550	-0.17%
2024/09/27	3.1	138.00	6.1	138.58	137.50	-3	572	-0.53%
2024/09/26	2.1	136.53	1.2	138.48	135.50	0.9	592	0.16%
2024/09/25	2.2	135.68	4.1	135.73	135.00	-1.9	640	-0.30%
2024/09/24	2	132.25	0	0.00	133.00	2	651	0.31%
2024/09/23	1.1	133.10	1	132.50	132.50	0.1	691	0.02%
2024/09/20	0.1	135.00	1.1	135.02	132.50	-1	733	-0.13%
2024/09/19	1.1	131.90	1	132.50	133.50	0.1	766	0.01%
2024/09/18	3.1	132.46	0	0.00	131.50	3.1	814	0.38%
2024/09/16	2	133.51	1.1	135.00	134.50	1	862	0.11%
2024/09/13	3	133.33	1.1	133.50	133.50	1.9	887	0.22%
2024/09/12	1	131.51	1.4	132.65	132.50	-0.4	917	-0.05%
2024/09/11	1.1	129.50	0	0.00	129.00	1.1	932	0.12%
2024/09/10	1	128.53	0	129.00	130.00	1	940	0.10%
2024/09/09	1.6	128.67	1	130.48	130.50	0.5	951	0.06%
2024/09/06	2.5	130.41	0.1	131.35	133.00	2.5	953	0.26%
2024/09/05	10.3	132.30	0	0.00	133.00	10.3	954	1.07%
2024/09/04	15	134.70	2	135.75	135.00	13	968	1.34%
2024/09/03	0.2	144.28	0	0.00	143.00	0.2	1,015	0.02%
2024/09/02	2.3	145.45	1	148.50	144.00	1.3	1,035	0.13%
2024/08/30	1	147.50	1.1	147.09	148.50	-0.1	1,057	-0.01%
2024/08/29	1.2	145.91	0	0.00	145.00	1.2	1,062	0.11%
2024/08/28	0.8	146.14	15.1	144.34	145.00	-14.3	1,063	-1.34%
2024/08/27	0	0.00	0.1	144.49	144.50	-0.1	1,071	-0.01%
2024/08/26	5.2	143.50	3	145.00	143.50	2.1	1,091	0.20%
2024/08/23	0	141.77	0.5	141.99	142.50	-0.5	1,106	-0.04%
2024/08/22	0	142.00	0	142.00	142.00	0	1,112	0.00%
2024/08/21	3	141.67	2.1	141.05	141.50	0.9	1,116	0.08%
2024/08/20	3.1	144.65	2	144.01	143.50	1.1	1,119	0.10%
2024/08/19	0	144.00	2.1	143.78	144.00	-2	1,125	-0.18%
2024/08/16	2.2	144.40	5	142.50	142.00	-2.8	1,133	-0.25%
2024/08/15	3	142.67	8	142.25	140.50	-5	1,135	-0.44%
2024/08/14	3.2	144.25	2.2	144.23	143.50	1	1,136	0.09%
2024/08/13	0.3	141.34	0	141.00	141.50	0.3	1,136	0.02%
2024/08/12	2	141.25	1	142.00	140.50	1	1,142	0.09%
2024/08/09	17.1	143.15	5	142.50	140.00	12.1	1,159	1.04%
2024/08/08	1.8	139.04	14	138.54	138.00	-12.2	1,154	-1.06%
2024/08/07	3.4	142.21	2.1	142.44	142.50	1.3	1,170	0.11%
2024/08/06	2.4	139.08	4	136.88	140.00	-1.6	1,171	-0.14%
2024/08/05	9.2	138.19	10	137.30	137.50	-0.8	1,178	-0.07%
2024/08/02	5.6	151.66	2.5	149.91	150.50	3.2	1,168	0.27%
2024/08/01	3.2	154.56	4	155.25	155.50	-0.8	1,177	-0.07%
2024/07/31	3.4	151.63	2	152.00	151.50	1.4	1,183	0.12%
2024/07/30	3.5	151.06	7.3	151.29	153.00	-3.8	1,195	-0.32%
2024/07/29	4.8	155.08	2	156.75	154.00	2.8	1,199	0.24%
2024/07/26	4.4	157.49	2	157.75	157.00	2.4	1,214	0.19%
2024/07/23	6.5	165.73	7.8	165.96	165.50	-1.3	1,250	-0.10%
2024/07/22	11.9	166.39	6.3	168.25	165.00	5.6	1,256	0.44%
2024/07/19	3.6	173.51	2.6	173.01	173.00	0.9	1,263	0.07%
2024/07/18	3.9	175.13	5.5	175.30	177.00	-1.5	1,313	-0.12%
2024/07/17	4.8	177.88	1.3	178.24	178.00	3.6	1,319	0.27%
2024/07/16	12.5	179.35	2.1	178.09	178.50	10.4	1,329	0.78%
2024/07/15	2.7	181.16	4.6	180.61	180.00	-1.9	1,350	-0.14%
2024/07/12	4.4	179.98	7	179.41	180.00	-2.6	1,373	-0.19%
2024/07/11	4	183.10	2.3	182.77	182.50	1.7	1,378	0.12%
2024/07/10	3.7	183.83	14	183.13	183.50	-10.4	1,392	-0.75%
2024/07/09	16.2	180.75	9.8	180.01	180.00	6.5	1,393	0.46%
2024/07/08	18.2	184.86	11.3	183.24	182.00	6.9	1,402	0.49%
2024/07/05	43.4	183.10	28.8	183.09	185.00	14.6	1,406	1.04%
2024/07/04	10.7	179.42	5.1	179.22	179.50	5.6	1,389	0.40%
2024/07/03	12	178.11	7.2	179.51	177.50	4.8	1,391	0.34%
2024/07/02	10.4	177.34	7.6	177.60	176.00	2.8	1,379	0.20%
2024/07/01	11.5	179.72	24.4	180.39	180.00	-13	1,366	-0.95%
2024/06/28	19.5	175.81	8.3	175.16	174.00	11.2	1,321	0.85%
2024/06/27	4	172.63	4.4	175.19	176.00	-0.4	1,314	-0.03%
2024/06/26	5	178.40	8.8	179.00	175.50	-3.8	1,284	-0.30%
2024/06/25	2.3	170.77	7.2	174.91	174.00	-4.9	1,245	-0.39%
2024/06/24	14.4	175.51	15.4	173.71	173.00	-1	1,218	-0.08%
2024/06/21	15.6	180.01	16.3	180.38	179.50	-0.7	1,187	-0.06%
2024/06/20	2.8	177.46	7.3	178.91	178.50	-4.5	1,156	-0.39%
2024/06/19	11.7	176.51	9.2	177.25	175.50	2.5	1,183	0.21%
2024/06/18	3.2	174.81	10.6	174.90	174.50	-7.4	1,175	-0.63%
2024/06/17	2.1	171.50	1.5	172.67	171.00	0.6	1,186	0.05%
2024/06/14	4.1	171.88	1	172.00	171.00	3.1	1,201	0.26%
2024/06/13	2.6	174.50	2.7	174.99	173.50	-0.1	1,196	-0.01%
2024/06/12	5	174.30	1.2	175.82	175.00	3.8	1,202	0.31%
2024/06/11	6	174.50	10.1	174.04	174.00	-4	1,218	-0.33%
2024/06/07	16.6	178.74	24.2	177.64	177.00	-7.6	1,228	-0.62%
2024/06/06	2.1	172.46	2.5	172.22	170.50	-0.4	1,187	-0.03%
2024/06/05	9.2	173.78	10.6	173.29	174.00	-1.4	1,191	-0.12%
2024/06/04	0.1	170.63	9.3	170.68	170.00	-9.2	1,301	-0.70%
2024/06/03	1.1	169.48	7	169.50	169.50	-5.9	1,321	-0.44%
2024/05/31	1.5	170.26	3.4	168.16	169.50	-1.9	1,321	-0.14%
2024/05/30	4.2	170.81	1.1	172.95	170.00	3.1	1,320	0.24%
2024/05/29	10.3	170.42	10.5	169.55	171.00	-0.2	1,310	-0.01%
2024/05/28	3.2	167.00	5.5	167.52	168.00	-2.3	1,302	-0.18%
2024/05/27	0.4	165.00	10.4	165.10	166.00	-10.1	1,298	-0.77%
2024/05/24	10.2	163.30	0	0.00	164.00	10.2	1,303	0.78%
2024/05/23	2.3	164.73	1.2	164.50	164.50	1.1	1,309	0.08%
2024/05/22	2.3	164.94	7.5	165.08	164.00	-5.1	1,320	-0.39%
2024/05/21	5.4	160.85	0.2	162.00	160.50	5.2	1,329	0.39%
2024/05/20	4.5	163.22	2.1	163.26	163.00	2.5	1,332	0.19%
2024/05/17	2.1	163.24	2.1	163.71	163.50	-0.1	1,335	0.00%
2024/05/16	2.3	162.28	3.5	162.57	162.50	-1.2	1,343	-0.09%
2024/05/15	14.8	162.09	3.2	162.51	160.00	11.6	1,366	0.85%
2024/05/14	2.2	163.27	0	0.00	163.50	2.2	1,365	0.16%
2024/05/13	11.9	162.80	12	163.55	163.00	-0.2	1,372	-0.01%
2024/05/10	2.1	168.00	5.5	168.27	169.00	-3.4	1,358	-0.25%
2024/05/09	12.5	167.02	11.1	166.69	167.00	1.4	1,360	0.10%
2024/05/08	2.2	169.47	4.8	169.16	170.00	-2.6	1,351	-0.19%
2024/05/07	7.5	169.84	9	169.37	170.50	-1.6	1,348	-0.12%
2024/05/06	2.1	172.24	5.6	171.75	172.00	-3.5	1,339	-0.26%
2024/05/03	5	173.44	3.9	173.79	171.50	1.1	1,335	0.09%
2024/05/02	6.6	173.71	7.1	174.07	173.00	-0.5	1,332	-0.04%
2024/04/30	18.9	177.84	4.3	177.52	176.50	14.6	1,351	1.08%
2024/04/29	14.6	181.52	32.1	180.77	181.50	-17.5	1,342	-1.30%
2024/04/26	8.8	177.09	7	177.21	176.50	1.8	1,310	0.14%
2024/04/25	6.9	176.61	12.6	176.44	175.50	-5.7	1,304	-0.44%
2024/04/24	21.1	176.08	27.8	176.75	177.50	-6.7	1,292	-0.52%
2024/04/23	4	168.13	4.8	169.55	171.00	-0.8	1,264	-0.06%
2024/04/22	3.3	165.36	5.7	167.51	165.50	-2.4	1,259	-0.19%
2024/04/19	9.3	166.41	8.2	165.88	164.50	1.1	1,252	0.09%
2024/04/18	5.7	173.40	17.5	172.32	174.00	-11.7	1,229	-0.95%
2024/04/17	7.1	167.44	8.8	168.44	169.50	-1.7	1,227	-0.14%
2024/04/16	16.9	166.01	9	164.84	165.00	7.9	1,228	0.64%
2024/04/15	14.8	171.44	19.4	170.65	171.00	-4.7	1,229	-0.38%
2024/04/12	5.1	173.30	9.2	173.79	174.50	-4.2	1,220	-0.34%
2024/04/11	15.1	172.22	12.9	172.55	173.00	2.2	1,212	0.18%
2024/04/10	8.6	172.94	20.7	172.62	173.00	-12.2	1,220	-1.00%
2024/04/09	11.3	169.80	3.3	169.35	169.00	8	1,222	0.66%
2024/04/08	3.1	168.99	8.2	169.35	170.50	-5.2	1,232	-0.42%
2024/04/03	5.3	168.60	6	168.94	170.00	-0.7	1,252	-0.05%
2024/04/02	7.4	168.34	8.1	168.43	168.00	-0.7	1,296	-0.06%
2024/04/01	1.5	167.81	10.2	167.86	168.50	-8.7	1,455	-0.60%
2024/03/29	10.5	166.27	9.1	165.67	166.50	1.5	1,502	0.10%
2024/03/28	3.1	164.98	4.1	164.62	164.50	-0.9	1,545	-0.06%
2024/03/27	1.4	164.93	2.1	164.48	165.00	-0.7	1,599	-0.04%
2024/03/26	5.6	164.89	7.2	164.77	163.50	-1.6	1,712	-0.10%
2024/03/25	17.7	168.34	7	168.65	168.00	10.7	1,987	0.54%
2024/03/22	27.4	168.30	52.1	168.34	168.00	-24.6	2,089	-1.18%
2024/03/21	6.1	164.44	32.3	163.97	165.50	-26.2	2,217	-1.18%
2024/03/20	21	162.17	20	164.52	161.00	1	2,458	0.04%
2024/03/19	3	162.34	23.8	163.32	163.00	-20.8	2,457	-0.84%
2024/03/18	7.6	159.72	7.1	159.92	160.00	0.5	2,461	0.02%
2024/03/15	9.5	161.34	15.2	162.49	160.50	-5.6	2,543	-0.22%
2024/03/14	15.3	165.13	15.4	164.81	164.50	-0.1	2,539	0.00%
2024/03/13	40.7	165.50	28	165.66	162.50	12.7	2,604	0.49%
2024/03/12	9.3	164.90	14.3	165.41	166.00	-5	2,580	-0.19%
2024/03/11	21	162.16	11	161.77	161.50	10	2,563	0.39%
2024/03/08	152.7	166.74	107.8	166.51	162.50	44.9	2,551	1.76%	大買/大賣/
2024/03/07	11.3	161.43	19.5	161.95	161.00	-8.3	2,438	-0.34%
2024/03/06	6.2	158.34	2.1	159.00	158.00	4.1	2,418	0.17%
2024/03/05	2.4	158.85	4.1	159.52	159.00	-1.7	2,462	-0.07%
2024/03/04	6.2	158.51	5.1	158.51	159.00	1.1	2,476	0.05%
2024/03/01	2.2	156.76	4.4	157.15	157.00	-2.1	2,491	-0.09%
2024/02/29	4.3	156.48	5.1	156.51	156.50	-0.8	2,489	-0.03%
2024/02/27	4.2	158.86	5	159.76	157.50	-0.8	2,494	-0.03%
2024/02/26	2.4	159.96	2	160.99	161.00	0.4	2,496	0.02%
2024/02/23	7.3	160.87	12	160.77	160.50	-4.7	2,495	-0.19%
2024/02/22	8.6	157.75	13.5	158.74	160.00	-5	2,501	-0.20%
2024/02/21	7.2	154.81	11.4	154.53	154.50	-4.2	2,495	-0.17%
2024/02/20	6.3	155.27	3	155.50	155.50	3.3	2,495	0.13%
2024/02/19	8.1	155.08	15.5	155.56	156.00	-7.4	2,496	-0.29%
2024/02/16	14.4	154.03	4.1	153.84	154.00	10.3	2,506	0.41%
2024/02/15	13.5	157.24	9	157.50	156.50	4.5	2,488	0.18%
2024/02/05	2.2	160.75	22.7	161.16	161.00	-20.5	2,477	-0.83%
2024/02/02	13	161.77	3.2	162.28	161.50	9.8	2,486	0.39%
2024/02/01	4.2	161.15	10	161.50	161.50	-5.8	2,489	-0.23%
2024/01/31	6.3	163.47	8.2	162.17	162.00	-1.9	2,525	-0.08%
2024/01/30	15.2	164.29	2.2	163.60	163.50	13	2,532	0.51%
2024/01/29	1.2	164.39	16.1	163.90	165.00	-14.9	2,555	-0.58%