晶彩科 (3535)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
126.0
漲跌
▼3.0
漲幅
-2.33%
成交量
3,844張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	158	127.26	122.4	126.43	126.00	35.7	9,312	0.38%	大買/大賣/
2026/04/15	109.9	128.96	98.8	128.62	129.00	11.1	9,296	0.12%	大買/
2026/04/14	276.1	128.46	175.7	128.24	129.50	100.4	9,283	1.08%	大買/大賣/
2026/04/13	793.6	131.81	451.1	131.02	130.50	342.5	9,278	3.69%	大買/大賣/鉅額交易
2026/04/10	693.3	125.17	846.1	128.09	134.00	-152.8	9,235	-1.65%	大買/大賣/鉅額交易
2026/04/09	228.7	121.27	192.7	121.67	122.00	36.1	8,962	0.40%	大買/大賣/
2026/04/08	366.9	120.70	189.5	121.14	121.00	177.4	9,005	1.97%	大買/大賣/鉅額交易
2026/04/07	31.1	110.20	50.1	112.66	113.50	-19	8,957	-0.21%
2026/04/02	31.1	105.84	29.8	106.31	103.50	1.3	9,004	0.01%
2026/04/01	78.9	106.66	69	106.41	106.00	9.9	9,027	0.11%
2026/03/31	47.8	108.36	62.6	105.58	103.50	-14.8	9,104	-0.16%
2026/03/30	32.5	112.64	37	112.85	113.00	-4.5	9,089	-0.05%
2026/03/27	27.3	115.55	37.6	115.65	116.50	-10.3	9,206	-0.11%
2026/03/26	56.1	118.95	32.7	118.65	116.50	23.4	9,239	0.25%
2026/03/25	30	121.80	30.7	121.88	121.00	-0.7	9,287	-0.01%
2026/03/24	52.7	117.92	63.8	117.60	117.00	-11.1	9,384	-0.12%
2026/03/23	121	115.70	99.6	115.14	115.00	21.4	9,396	0.23%	大買/
2026/03/20	266	127.08	191.5	126.30	124.00	74.5	9,345	0.80%	大買/大賣/
2026/03/19	80.5	125.00	85.7	124.93	124.50	-5.1	9,267	-0.06%
2026/03/18	126.4	123.91	129.1	123.59	123.00	-2.6	9,251	-0.03%	大買/大賣/
2026/03/17	134	126.15	106.1	125.91	124.50	28	9,357	0.30%	大買/大賣/
2026/03/16	129	124.29	103.3	123.70	124.50	25.7	9,958	0.26%	大買/大賣/
2026/03/13	185.8	122.77	145.1	124.02	126.00	40.7	10,028	0.41%	大買/大賣/
2026/03/12	285.4	127.24	276.3	126.68	124.00	9.1	10,000	0.09%	大買/大賣/
2026/03/11	687.5	132.17	670.5	132.16	129.00	17	9,934	0.17%	大買/大賣/
2026/03/10	703.7	139.33	384.2	137.56	132.50	319.5	9,823	3.25%	大買/大賣/鉅額交易
2026/03/09	397.3	137.30	347	138.62	147.00	50.3	9,836	0.51%	大買/大賣/
2026/03/06	276.7	142.14	486.8	144.73	148.50	-210.2	9,817	-2.14%	大買/大賣/鉅額交易
2026/03/05	278.2	135.46	294.2	136.82	134.50	-16	9,759	-0.16%	大買/大賣/
2026/03/04	352.2	126.96	356	126.26	128.00	-3.7	9,648	-0.04%	大買/大賣/
2026/03/03	464.5	133.98	365	133.10	126.00	99.5	9,458	1.05%	大買/大賣/
2026/03/02	86.8	135.79	212.9	138.03	140.00	-126	9,221	-1.37%	大賣/鉅額交易
2026/02/26	20	125.93	66.8	127.12	127.50	-46.8	9,124	-0.51%
2026/02/25	24.3	114.55	226.3	115.43	116.00	-202	9,080	-2.22%	大賣/鉅額交易
2026/02/24	68.8	104.14	88.9	104.37	105.50	-20.1	8,979	-0.22%
2026/02/23	109.5	101.99	110.5	103.61	104.50	-1	8,951	-0.01%	大買/大賣/
2026/02/11	153.9	102.87	148.1	102.91	103.50	5.8	8,904	0.07%	大買/大賣/
2026/02/10	406.5	106.56	207.5	105.58	102.50	199	8,856	2.25%	大買/大賣/鉅額交易
2026/02/09	408.9	112.82	480.4	113.21	111.50	-71.5	8,682	-0.82%	大買/大賣/
2026/02/06	821.5	106.94	820.5	107.31	107.00	1	8,438	0.01%	大買/大賣/
2026/02/05	216.8	104.26	583.3	107.07	109.00	-366.5	8,000	-4.58%	大買/大賣/鉅額交易
2026/02/04	147.9	99.35	154.4	99.59	99.30	-6.4	7,734	-0.08%	大買/大賣/
2026/02/03	73.7	95.53	55.5	95.81	95.40	18.2	7,752	0.23%
2026/02/02	191.2	94.11	151.5	93.19	93.00	39.7	7,709	0.52%	大買/大賣/
2026/01/30	112.2	98.75	122.7	99.31	100.50	-10.5	7,641	-0.14%	大買/大賣/
2026/01/29	157.2	101.11	103.5	100.67	99.90	53.8	7,615	0.71%	大買/大賣/
2026/01/28	120.2	105.40	165.3	105.86	104.50	-45.1	7,635	-0.59%	大買/大賣/
2026/01/27	127.3	100.83	156.4	102.36	103.50	-29.1	7,615	-0.38%	大買/大賣/
2026/01/26	248.5	100.82	301.1	101.68	103.00	-52.6	7,588	-0.69%	大買/大賣/
2026/01/23	182.9	99.53	228.5	99.15	99.20	-45.6	7,490	-0.61%	大買/大賣/
2026/01/22	490.3	102.50	366.5	101.78	101.00	123.8	7,444	1.66%	大買/大賣/鉅額交易
2026/01/21	396.7	108.09	198	107.48	104.00	198.7	7,269	2.73%	大買/大賣/鉅額交易
2026/01/20	936.2	109.29	795.6	109.81	115.50	140.6	7,107	1.98%	大買/大賣/鉅額交易
2026/01/19	224.2	99.25	396	103.49	106.50	-171.9	6,781	-2.53%	大買/大賣/鉅額交易
2026/01/16	666.2	97.88	585.6	97.35	96.90	80.6	6,557	1.23%	大買/大賣/
2026/01/15	237.2	96.32	510.7	96.76	97.70	-273.5	6,201	-4.41%	大買/大賣/鉅額交易
2026/01/14	196.6	86.99	189.4	87.57	88.90	7.2	5,933	0.12%	大買/大賣/
2026/01/13	120.8	85.73	134.9	86.17	85.50	-14.1	5,879	-0.24%	大買/大賣/
2026/01/12	504.3	87.86	171	87.21	85.40	333.3	5,850	5.70%	大買/大賣/鉅額交易
2026/01/09	162.5	94.67	222.6	95.29	94.50	-60	5,680	-1.06%	大買/大賣/
2026/01/08	53	93.07	64.9	92.66	94.10	-12	5,747	-0.21%
2026/01/07	53.1	91.55	60.4	91.71	91.40	-7.3	5,848	-0.12%
2026/01/06	213.3	92.45	158.6	92.10	91.60	54.7	5,825	0.94%	大買/大賣/
2026/01/05	371.1	99.10	409.2	98.50	94.10	-38.2	5,751	-0.66%	大買/大賣/
2026/01/02	224.2	97.04	253.9	97.47	95.80	-29.6	5,528	-0.54%	大買/大賣/
2025/12/31	244.5	94.62	150.5	94.73	93.30	94	5,481	1.72%	大買/大賣/
2025/12/30	139.8	92.76	127.5	93.28	93.70	12.4	5,425	0.23%	大買/大賣/
2025/12/29	77.2	92.52	159.8	92.45	91.60	-82.6	5,408	-1.53%	大賣/
2025/12/26	129.6	92.46	119.3	92.57	91.30	10.3	5,401	0.19%	大買/大賣/
2025/12/24	213.7	92.40	223.9	92.83	91.50	-10.2	5,443	-0.19%	大買/大賣/
2025/12/23	84.3	90.35	90.4	90.67	91.00	-6.2	5,406	-0.11%
2025/12/22	142.8	92.46	189.9	92.76	90.20	-47.2	5,534	-0.85%	大買/大賣/
2025/12/19	88	89.65	100.6	89.94	91.00	-12.5	5,631	-0.22%
2025/12/18	156.7	89.84	129.6	88.92	87.50	27.1	6,084	0.45%	大買/大賣/
2025/12/17	170.3	90.23	232.1	90.34	90.30	-61.8	6,432	-0.96%	大買/大賣/
2025/12/16	83.4	87.02	59.5	86.30	85.30	23.9	6,593	0.36%
2025/12/15	83.7	87.75	100.9	87.47	87.90	-17.1	6,632	-0.26%
2025/12/12	83.2	86.21	74.6	86.80	86.80	8.6	6,685	0.13%
2025/12/11	82.8	86.47	75.5	86.21	85.50	7.3	6,813	0.11%
2025/12/10	349.3	87.67	315.7	87.40	87.00	33.6	7,311	0.46%	大買/大賣/
2025/12/09	1,189.1	93.70	723.8	92.47	90.00	465.3	7,303	6.37%	大買/大賣/鉅額交易
2025/12/08	189.4	91.87	346.9	93.79	97.90	-157.4	6,928	-2.27%	大買/大賣/鉅額交易
2025/12/05	193.5	88.97	207.8	89.07	89.00	-14.3	7,081	-0.20%	大買/大賣/
2025/12/04	180	91.05	173.3	91.20	90.90	6.7	7,272	0.09%	大買/大賣/
2025/12/03	464.8	89.67	445.3	90.24	91.30	19.5	7,292	0.27%	大買/大賣/
2025/12/02	593.6	87.45	693.2	87.01	89.80	-99.6	7,006	-1.42%	大買/大賣/
2025/12/01	154.6	86.96	346.2	88.81	91.60	-191.6	6,695	-2.86%	大買/大賣/鉅額交易
2025/11/28	107.2	82.36	270.9	82.70	83.30	-163.7	6,509	-2.52%	大買/大賣/鉅額交易
2025/11/27	29.9	76.42	69.5	76.83	77.70	-39.6	6,479	-0.61%
2025/11/26	47.5	74.59	84.4	74.80	74.00	-36.9	6,556	-0.56%
2025/11/25	21.4	72.35	34.3	72.38	72.10	-12.9	6,622	-0.19%
2025/11/24	16	68.61	36.1	68.88	69.00	-20.1	6,881	-0.29%
2025/11/21	67.2	68.30	34.2	68.67	67.30	33	7,521	0.44%
2025/11/20	14.3	71.08	30.2	70.94	71.40	-15.9	8,288	-0.19%
2025/11/18	18.4	69.12	30.8	69.14	68.70	-12.3	8,597	-0.14%
2025/11/17	75.6	70.98	27.2	70.98	70.00	48.4	8,727	0.55%
2025/11/14	39.1	70.69	34.1	71.05	72.10	5	8,922	0.06%
2025/11/13	30.9	72.61	20.2	73.13	71.80	10.7	8,964	0.12%
2025/11/12	19.6	72.53	34.3	72.76	73.50	-14.6	8,976	-0.16%
2025/11/11	68.5	71.42	55.2	71.72	71.40	13.4	9,011	0.15%
2025/11/10	167.5	71.87	84.7	71.53	70.90	82.8	9,049	0.92%	大買/
2025/11/07	51.7	75.55	80.8	75.70	76.60	-29.1	9,113	-0.32%
2025/11/06	115.4	75.63	53.1	76.14	75.70	62.3	9,229	0.68%	大買/
2025/11/05	122.1	77.00	130.8	77.49	77.80	-8.6	9,233	-0.09%	大買/大賣/
2025/11/04	191.5	82.14	196	82.24	79.50	-4.5	9,295	-0.05%	大買/大賣/
2025/11/03	172.4	80.86	222	81.35	82.30	-49.6	9,260	-0.54%	大買/大賣/
2025/10/31	135.6	76.63	90.5	76.65	77.00	45.1	9,214	0.49%	大買/
2025/10/30	42.1	74.82	54.4	74.98	75.00	-12.2	9,261	-0.13%
2025/10/29	77.3	74.93	90.7	75.20	74.50	-13.4	9,339	-0.14%
2025/10/28	36.4	72.86	26.5	73.02	73.10	9.9	9,441	0.11%
2025/10/27	67.1	72.55	50.6	72.54	72.90	16.5	9,500	0.17%
2025/10/23	37.4	72.01	37.9	72.16	71.80	-0.4	9,829	0.00%
2025/10/22	34.4	74.04	29.7	74.21	73.30	4.7	10,136	0.05%
2025/10/21	79.5	76.22	65.3	76.07	75.20	14.2	10,176	0.14%
2025/10/20	40.4	75.25	39.4	75.50	75.60	1	10,247	0.01%
2025/10/17	45.2	75.24	41.5	75.24	75.80	3.7	10,316	0.04%
2025/10/16	100.9	75.90	116.4	75.78	76.00	-15.5	10,463	-0.15%	大賣/
2025/10/15	165.5	77.29	124.4	76.62	76.30	41	10,519	0.39%	大買/大賣/
2025/10/14	295.9	81.14	322.9	80.67	78.30	-27	10,589	-0.26%	大買/大賣/
2025/10/13	226	79.28	226.8	79.79	80.90	-0.8	10,586	-0.01%	大買/大賣/
2025/10/09	26.8	77.83	54.4	77.93	78.00	-27.6	10,691	-0.26%
2025/10/08	57	77.11	71.6	77.79	77.50	-14.6	11,110	-0.13%
2025/10/07	154.1	77.47	113.5	77.20	77.00	40.6	12,004	0.34%	大買/大賣/
2025/10/03	323.1	79.10	258.6	78.17	79.20	64.5	12,146	0.53%	大買/大賣/
2025/10/02	175.2	82.18	131.5	81.84	81.60	43.7	12,104	0.36%	大買/大賣/
2025/10/01	118.8	82.36	175.8	82.34	82.40	-57	12,136	-0.47%	大買/大賣/
2025/09/30	135.7	81.15	127.3	81.27	80.70	8.4	12,176	0.07%	大買/大賣/
2025/09/26	224.5	79.49	184.5	79.33	79.10	40	12,354	0.32%	大買/大賣/
2025/09/25	135.2	81.52	150.8	81.74	81.40	-15.6	12,504	-0.12%	大買/大賣/
2025/09/24	288.8	83.33	260	83.41	81.80	28.7	12,563	0.23%	大買/大賣/
2025/09/23	357.8	83.94	476.5	84.09	84.00	-118.8	12,627	-0.94%	大買/大賣/鉅額交易
2025/09/22	1,031.8	84.31	683.1	83.65	83.10	348.6	13,655	2.55%	大買/大賣/鉅額交易
2025/09/19	831.4	82.33	770.9	82.64	83.80	60.4	13,703	0.44%	大買/大賣/
2025/09/18	362.8	80.40	640	81.33	83.00	-277.2	13,449	-2.06%	大買/大賣/鉅額交易
2025/09/17	231.8	76.82	208	77.06	75.50	23.8	13,200	0.18%	大買/大賣/
2025/09/16	182.3	77.23	178.5	77.20	77.00	3.8	13,145	0.03%	大買/大賣/
2025/09/15	427.3	78.52	298.8	78.38	77.60	128.5	13,226	0.97%	大買/大賣/鉅額交易
2025/09/12	1,051.7	81.30	1,123.7	81.75	81.10	-72	13,123	-0.55%	大買/大賣/
2025/09/11	314.7	75.64	330.2	76.18	79.50	-15.5	12,625	-0.12%	大買/大賣/
2025/09/10	505.8	77.25	549.9	77.17	76.40	-44.2	12,457	-0.35%	大買/大賣/
2025/09/09	393.2	75.56	589.4	75.81	75.20	-196.1	12,182	-1.61%	大買/大賣/鉅額交易
2025/09/08	636.1	72.68	475.7	72.07	71.40	160.3	11,906	1.35%	大買/大賣/鉅額交易
2025/09/05	52.1	72.22	189.7	72.77	73.50	-137.6	11,720	-1.17%	大賣/鉅額交易
2025/09/04	53.4	67.68	37.2	67.34	66.90	16.3	11,630	0.14%
2025/09/03	96.7	68.04	104.4	68.11	68.60	-7.7	11,659	-0.07%	大賣/
2025/09/02	108.9	66.52	86.3	66.40	67.10	22.6	11,735	0.19%	大買/
2025/09/01	200.4	67.84	155.9	67.15	66.50	44.5	12,417	0.36%	大買/大賣/
2025/08/29	154	69.82	176.2	69.89	70.60	-22.3	12,520	-0.18%	大買/大賣/
2025/08/28	250.6	71.13	225.6	70.99	70.30	25	12,841	0.19%	大買/大賣/
2025/08/27	691	71.80	528.2	71.46	71.80	162.8	12,791	1.27%	大買/大賣/鉅額交易
2025/08/26	1,434.6	75.26	1,213.7	75.28	74.30	220.9	12,516	1.76%	大買/大賣/鉅額交易
2025/08/25	1,227.2	72.04	1,242.6	72.68	74.30	-15.4	11,862	-0.13%	大買/大賣/
2025/08/22	249.1	65.78	351.1	66.69	67.60	-102	11,075	-0.92%	大買/大賣/鉅額交易
2025/08/21	146.7	61.42	137.6	61.62	61.50	9.1	10,823	0.08%	大買/大賣/
2025/08/20	219.6	61.23	168.6	61.24	60.40	51	10,740	0.47%	大買/大賣/
2025/08/19	185	61.23	237.9	62.00	62.40	-52.9	10,588	-0.50%	大買/大賣/
2025/08/18	112.1	58.39	134.1	58.33	57.80	-22	10,372	-0.21%	大買/大賣/
2025/08/15	45.6	55.81	79.1	56.02	55.60	-33.5	10,316	-0.32%
2025/08/14	34.7	55.72	24.1	55.61	55.10	10.6	10,290	0.10%
2025/08/13	182.9	55.98	109.3	55.94	54.70	73.6	10,234	0.72%	大買/大賣/
2025/08/12	231.8	58.12	145.5	58.16	55.20	86.4	10,170	0.85%	大買/大賣/
2025/08/11	177	62.71	117.3	62.26	61.20	59.8	10,018	0.60%	大買/大賣/
2025/08/08	135.1	67.08	98.2	66.90	67.30	37	9,882	0.37%	大買/
2025/08/07	112.9	66.42	137.2	67.24	67.70	-24.4	9,823	-0.25%	大買/大賣/
2025/08/06	85.4	66.03	85.5	66.35	65.90	-0.1	9,720	0.00%
2025/08/05	84.4	65.61	75.8	65.51	66.20	8.6	9,660	0.09%
2025/08/04	205.9	67.77	152.9	67.28	66.00	53	9,602	0.55%	大買/大賣/
2025/08/01	232.4	68.79	243	69.00	68.50	-10.6	9,506	-0.11%	大買/大賣/
2025/07/31	178.4	68.36	288.5	68.29	68.90	-110.2	9,436	-1.17%	大買/大賣/鉅額交易
2025/07/30	150.3	66.51	95.4	66.33	66.10	54.9	9,291	0.59%	大買/
2025/07/29	457.8	68.41	426.8	68.54	66.80	31	9,239	0.34%	大買/大賣/
2025/07/28	337	66.45	343.4	66.81	67.00	-6.4	8,900	-0.07%	大買/大賣/
2025/07/25	108.7	64.97	144.3	65.43	65.60	-35.6	8,570	-0.42%	大買/大賣/
2025/07/24	116.2	64.79	155.4	65.24	65.00	-39.2	8,562	-0.46%	大買/大賣/
2025/07/23	140.8	63.32	120.1	63.65	64.00	20.6	8,507	0.24%	大買/大賣/
2025/07/22	194	65.36	230.4	65.36	63.40	-36.4	8,418	-0.43%	大買/大賣/
2025/07/21	177.8	65.39	154.5	65.46	65.00	23.3	8,242	0.28%	大買/大賣/
2025/07/18	249.8	64.88	263.8	65.27	65.20	-13.9	8,162	-0.17%	大買/大賣/
2025/07/17	282.3	64.10	370.3	64.36	65.50	-88	8,100	-1.09%	大買/大賣/
2025/07/16	425.8	64.21	609.1	64.28	63.20	-183.3	7,965	-2.30%	大買/大賣/鉅額交易
2025/07/15	1,407.5	64.11	1,240.3	63.85	63.80	167.2	7,717	2.17%	大買/大賣/鉅額交易
2025/07/14	2,153.1	62.11	2,066.1	62.27	63.90	87	7,277	1.20%	大買/大賣/
2025/07/11	136	58.98	317	60.03	60.90	-181	6,347	-2.85%	大買/大賣/鉅額交易
2025/07/10	87.6	55.51	85.3	55.61	55.40	2.3	6,146	0.04%
2025/07/09	158.2	55.06	236.5	55.35	55.70	-78.3	6,075	-1.29%	大買/大賣/
2025/07/08	170.7	54.22	239.2	54.29	54.70	-68.6	5,987	-1.15%	大買/大賣/
2025/07/07	463.7	55.38	415.3	55.44	54.40	48.4	5,894	0.82%	大買/大賣/
2025/07/04	316.2	53.81	427.8	54.19	55.10	-111.6	5,684	-1.96%	大買/大賣/鉅額交易
2025/07/03	273.4	53.57	280.5	53.67	54.00	-7.1	5,440	-0.13%	大買/大賣/
2025/07/02	305.5	52.46	445	52.65	53.80	-139.4	5,292	-2.63%	大買/大賣/鉅額交易
2025/07/01	2,468.2	53.81	2,107.9	53.92	52.80	360.2	5,056	7.12%	大買/大賣/鉅額交易
2025/06/30	1,304	49.63	1,609.5	50.27	51.80	-305.4	3,803	-8.03%	大買/大賣/鉅額交易
2025/06/27	130.6	45.37	295.1	46.09	47.10	-164.5	3,262	-5.04%	大買/大賣/鉅額交易
2025/06/26	53.9	42.92	47.8	42.94	42.85	6	3,123	0.19%
2025/06/25	43.6	42.17	57.9	42.45	42.60	-14.3	3,105	-0.46%
2025/06/24	277.1	43.68	209.5	43.39	42.10	67.6	3,082	2.19%	大買/大賣/
2025/06/23	93.4	42.19	116.3	42.54	43.10	-23	2,908	-0.79%	大賣/
2025/06/20	57.1	41.02	75.9	41.04	41.15	-18.8	2,851	-0.66%
2025/06/19	22.5	40.03	34	39.81	39.85	-11.5	2,810	-0.41%
2025/06/18	55.7	41.33	53.3	41.26	40.65	2.4	2,796	0.08%
2025/06/17	32.6	40.52	46.3	40.65	41.75	-13.7	2,771	-0.49%
2025/06/16	231.1	41.59	184.2	41.24	40.85	46.9	2,741	1.71%	大買/大賣/
2025/06/13	73.8	39.77	76.5	39.86	40.25	-2.7	2,628	-0.10%
2025/06/12	105.9	40.34	119.9	40.23	40.10	-14	2,585	-0.54%	大買/大賣/
2025/06/11	192.1	40.39	243.6	40.45	40.60	-51.5	2,534	-2.03%	大買/大賣/
2025/06/10	1,615.3	42.84	1,427.5	42.81	41.75	187.8	2,417	7.77%	大買/大賣/鉅額交易
2025/06/09	234	38.98	346	39.63	42.35	-112	1,684	-6.65%	大買/大賣/鉅額交易
2025/06/06	1,039	38.12	936	37.78	38.50	103	1,479	6.96%	大買/大賣/鉅額交易
2025/06/05	50.1	35.43	108	36.11	36.75	-57.9	1,037	-5.58%	大賣/
2025/06/04	3.9	33.46	26.3	33.56	33.45	-22.4	973	-2.30%
2025/06/03	4.1	32.29	8.5	32.42	32.50	-4.4	972	-0.45%
2025/06/02	1.1	31.73	6.3	31.77	32.25	-5.2	986	-0.53%
2025/05/29	3	31.65	3	31.80	31.90	0	995	0.00%
2025/05/28	4.1	32.55	1.3	32.36	31.85	2.8	1,022	0.27%
2025/05/27	2.3	33.10	5.2	32.74	32.35	-2.9	1,025	-0.29%
2025/05/26	4	33.21	5	33.35	33.15	-1	1,024	-0.10%
2025/05/23	8.1	33.08	11	33.16	33.05	-2.9	1,031	-0.28%
2025/05/22	13.1	32.26	10	32.41	32.80	3.1	1,031	0.30%
2025/05/21	4.3	32.89	21.5	32.64	32.55	-17.2	1,038	-1.66%
2025/05/20	7	32.94	3	32.92	32.65	4	1,112	0.36%
2025/05/19	4.1	33.20	10	33.37	33.25	-5.9	1,200	-0.49%
2025/05/16	30.2	34.58	25.2	34.37	33.85	5	1,205	0.41%
2025/05/15	11.4	34.74	6	34.93	34.25	5.4	1,204	0.45%
2025/05/14	8.1	35.02	8.1	35.03	35.20	0.1	1,202	0.01%
2025/05/13	6.2	35.06	6	35.43	34.65	0.2	1,195	0.02%
2025/05/12	19	34.68	28	34.60	34.25	-9	1,187	-0.76%
2025/05/09	29.3	34.09	10	34.22	34.40	19.3	1,184	1.63%
2025/05/08	46	34.10	58	34.19	34.30	-12	1,196	-1.00%
2025/05/07	34.1	33.27	9	32.84	32.55	25.1	1,168	2.15%
2025/05/06	13.4	33.20	17.2	33.74	33.30	-3.9	1,168	-0.33%
2025/05/05	11.6	32.42	14.2	32.28	32.10	-2.6	1,151	-0.23%
2025/05/02	13.3	34.43	8	34.56	34.25	5.3	1,149	0.46%
2025/04/30	131	35.45	69.1	35.17	34.70	61.9	1,149	5.38%	大買/
2025/04/29	75.2	34.06	60.4	34.41	35.25	14.8	1,103	1.34%
2025/04/28	7	32.33	9.3	32.32	32.05	-2.2	1,108	-0.20%
2025/04/25	4.5	32.67	13.6	32.74	32.20	-9.1	1,160	-0.78%
2025/04/24	57.2	33.00	49.6	32.83	32.20	7.6	1,184	0.64%
2025/04/23	158.9	33.70	137.3	33.85	33.90	21.6	1,175	1.83%	大買/大賣/
2025/04/22	47.2	31.41	41.3	31.39	31.70	5.9	1,113	0.53%
2025/04/21	6.1	30.92	1.2	31.42	30.50	4.8	1,099	0.44%
2025/04/18	1	31.21	5	31.25	31.65	-4	1,132	-0.35%

晶彩科相關文章

晶彩科相關影音

- 期貨太極流一徐諒諒晶彩科(3535) 財報不錯利於明天?