堡達 (3537)-國泰-敦南券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
56.0
漲跌
▲0.3
漲幅
+0.54%
成交量
210張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	56.20	4	56.10	56.00	1	764	0.14%
2024/11/20	0.2	55.21	1	55.01	55.10	-0.8	772	-0.11%
2024/11/19	4	55.20	2	55.35	55.30	2	776	0.26%
2024/11/18	12.5	55.46	12.2	56.02	54.50	0.4	783	0.05%
2024/11/15	3.4	55.39	1.5	54.97	55.20	1.9	787	0.24%
2024/11/14	3	55.00	0	55.90	55.00	3	805	0.37%
2024/11/13	14.2	55.83	3	55.57	55.50	11.2	810	1.38%
2024/11/12	5.3	55.49	5.1	57.08	56.90	0.2	810	0.03%
2024/11/11	11	55.87	6.1	55.58	56.00	4.9	809	0.61%
2024/11/08	51.6	56.85	8.1	56.97	55.80	43.5	809	5.38%
2024/11/07	2	60.25	1.2	60.49	60.30	0.9	793	0.11%
2024/11/06	0	59.50	2	59.30	59.40	-2	804	-0.25%
2024/11/05	1	59.31	1	59.80	59.20	0	818	0.00%
2024/11/04	6	59.75	2.3	59.94	59.40	3.7	839	0.44%
2024/11/01	1.1	58.42	0	0.00	58.40	1.1	855	0.12%
2024/10/30	2.5	59.00	1.2	59.18	58.90	1.3	866	0.15%
2024/10/29	1.1	59.56	16	59.28	58.80	-14.9	902	-1.65%
2024/10/28	0.2	60.11	0.6	59.96	60.20	-0.4	906	-0.05%
2024/10/25	1	60.90	6.5	61.01	61.00	-5.4	910	-0.59%
2024/10/24	10.4	62.05	6.8	62.23	61.10	3.7	921	0.40%
2024/10/23	31.6	65.07	27.2	64.42	63.80	4.4	917	0.48%
2024/10/22	13.6	64.77	7	64.66	64.90	6.6	934	0.70%
2024/10/21	10.6	64.64	25.3	64.77	65.30	-14.7	948	-1.55%
2024/10/18	8.9	61.96	0.1	61.93	61.60	8.8	928	0.95%
2024/10/17	14.2	62.92	14.3	62.95	62.90	-0.1	933	-0.01%
2024/10/16	2.1	61.29	1	61.60	61.70	1.1	941	0.12%
2024/10/15	2.3	61.53	2.3	61.13	60.70	-0.1	957	-0.01%
2024/10/14	1.1	60.48	1.8	60.56	60.30	-0.7	982	-0.07%
2024/10/11	7	61.93	4.2	62.19	60.60	2.8	1,015	0.27%
2024/10/09	7.6	61.30	10.1	61.58	60.90	-2.5	1,072	-0.24%
2024/10/08	7.2	62.51	12.1	62.43	62.50	-4.9	1,164	-0.42%
2024/10/07	13.5	64.00	7.1	63.61	63.20	6.4	1,333	0.48%
2024/10/04	29.2	64.95	10.1	64.94	64.40	19.1	1,557	1.23%
2024/10/01	27.3	65.37	24.2	65.49	65.50	3.1	1,666	0.19%
2024/09/30	25.2	66.07	46.5	66.02	65.60	-21.3	1,674	-1.27%
2024/09/27	17.9	64.46	29.8	64.91	64.90	-11.9	1,722	-0.69%
2024/09/26	38.8	64.08	32.4	64.43	63.30	6.5	1,732	0.37%
2024/09/25	29.2	62.71	23.5	62.79	63.50	5.7	1,696	0.34%
2024/09/24	42.4	62.32	73.5	62.15	62.00	-31.1	1,683	-1.85%
2024/09/23	9.2	54.50	12.4	55.86	58.30	-3.2	1,596	-0.20%
2024/09/20	7.4	53.22	4.9	53.46	53.00	2.5	1,576	0.16%
2024/09/19	0	53.46	2.1	53.69	53.70	-2.1	1,581	-0.13%
2024/09/18	1	53.20	2	52.80	52.60	-1	1,587	-0.06%
2024/09/16	0	53.30	1	53.30	53.30	-1	1,596	-0.06%
2024/09/13	3	52.73	1	52.70	53.10	2	1,638	0.12%
2024/09/12	0	53.10	6	52.70	52.90	-6	1,672	-0.36%
2024/09/11	2	52.10	1	51.50	52.00	1	1,700	0.06%
2024/09/10	1.3	51.58	12	52.01	51.10	-10.7	1,736	-0.62%
2024/09/09	0.2	53.20	0	52.90	53.20	0.2	1,765	0.01%
2024/09/06	2	53.80	1	54.10	53.90	1	1,780	0.06%
2024/09/05	14	54.23	9	53.98	53.50	5	1,791	0.28%
2024/09/04	4.4	53.72	3	54.23	53.80	1.4	1,797	0.08%
2024/09/03	3.1	56.81	12	56.88	56.50	-8.9	1,797	-0.50%
2024/09/02	9.1	56.02	4	56.15	55.80	5.1	1,801	0.28%
2024/08/30	3.2	56.55	0.6	57.53	56.10	2.6	1,821	0.14%
2024/08/29	9.7	56.78	2	57.15	56.50	7.7	1,836	0.42%
2024/08/28	13.8	56.41	14	56.56	57.00	-0.2	1,854	-0.01%
2024/08/27	7.3	55.26	1	55.60	55.80	6.3	1,875	0.33%
2024/08/26	6.2	55.26	1	55.30	54.80	5.2	1,907	0.27%
2024/08/23	3	55.27	1	54.80	55.50	2	2,139	0.09%
2024/08/22	6.1	56.05	3.1	56.10	55.90	3	2,161	0.14%
2024/08/21	6.2	56.76	6	56.80	56.50	0.2	2,202	0.01%
2024/08/20	6.1	57.36	11.2	57.88	57.40	-5.1	2,262	-0.23%
2024/08/19	20.4	57.77	9.5	58.02	57.40	10.8	2,368	0.46%
2024/08/16	25.1	58.53	14	57.24	58.20	11.1	2,399	0.46%
2024/08/15	2	54.65	2	54.64	54.80	0	2,396	0.00%
2024/08/14	13.2	54.83	1.2	54.42	54.30	12	2,393	0.50%
2024/08/13	8	54.81	1	55.10	55.00	7	2,390	0.29%
2024/08/12	0.1	54.50	22.1	54.26	54.40	-22	2,383	-0.92%
2024/08/09	4.1	54.65	7.1	54.27	53.80	-3	2,383	-0.13%
2024/08/08	22.2	52.84	6.8	52.67	52.90	15.4	2,374	0.65%
2024/08/07	7.9	55.17	33.1	55.43	54.90	-25.2	2,366	-1.07%
2024/08/06	16.2	52.29	33.5	51.98	51.80	-17.3	2,368	-0.73%
2024/08/05	23.4	62.30	24.1	62.10	61.50	-0.7	2,364	-0.03%
2024/08/02	20.9	68.52	18.9	68.26	68.30	1.9	2,357	0.08%
2024/08/01	90.9	70.49	42.4	70.53	70.40	48.5	2,374	2.04%
2024/07/31	2.5	67.83	11	67.87	67.20	-8.5	2,378	-0.36%
2024/07/30	1.3	65.20	3.2	65.82	66.80	-1.9	2,393	-0.08%
2024/07/29	17.1	66.61	9	66.13	65.50	8.1	2,388	0.34%
2024/07/26	4.3	68.18	8	67.66	68.50	-3.7	2,374	-0.16%
2024/07/23	33	68.96	25	69.09	69.30	8	2,363	0.34%
2024/07/22	7	66.82	10.2	65.55	67.50	-3.2	2,326	-0.14%
2024/07/19	5.4	67.16	3.2	66.39	66.00	2.2	2,299	0.09%
2024/07/18	9.1	67.81	10	67.83	68.60	-0.9	2,287	-0.04%
2024/07/17	30	69.93	19	69.63	69.00	11	2,272	0.48%
2024/07/16	11	68.99	3.1	69.47	68.70	8	2,250	0.35%
2024/07/15	29	68.40	31.2	67.78	68.50	-2.2	2,231	-0.10%
2024/07/12	26	71.69	30	71.96	70.10	-4	2,199	-0.18%
2024/07/11	49.1	72.31	54.8	71.65	71.60	-5.7	2,161	-0.26%
2024/07/10	96.3	72.76	86	73.00	72.60	10.3	2,099	0.49%
2024/07/09	154.2	72.65	129.2	71.75	72.00	25.1	1,998	1.25%	大買/大賣/
2024/07/08	202.2	75.18	172.4	75.83	77.40	29.7	1,821	1.63%	大買/大賣/
2024/07/05	73.9	67.99	94.7	68.24	70.40	-20.8	1,585	-1.31%
2024/07/04	15.7	63.85	18.4	63.78	64.00	-2.7	1,453	-0.19%
2024/07/03	151.9	64.27	132.7	64.07	64.00	19.2	1,421	1.35%	大買/大賣/
2024/07/02	23.8	60.65	27.8	61.78	62.80	-4	1,322	-0.30%
2024/07/01	6.4	57.68	11.1	57.65	57.10	-4.6	1,275	-0.36%
2024/06/28	32.2	58.46	30	58.47	58.20	2.2	1,265	0.17%
2024/06/27	5.2	56.01	0	0.00	56.10	5.2	1,235	0.42%
2024/06/26	11.4	56.58	15	56.39	56.40	-3.6	1,233	-0.29%
2024/06/25	0.3	56.70	12	56.62	56.80	-11.8	1,230	-0.95%
2024/06/24	14	56.78	5.1	56.95	56.50	8.9	1,223	0.73%
2024/06/21	9.3	57.07	9	57.20	57.50	0.3	1,218	0.02%
2024/06/20	29.5	56.88	35.2	56.99	57.20	-5.6	1,209	-0.47%
2024/06/19	24.4	60.51	18.3	60.90	59.10	6.1	1,168	0.52%
2024/06/18	21.2	62.00	15	61.76	61.80	6.1	1,135	0.54%
2024/06/17	18.3	61.56	9.2	62.61	62.30	9.1	1,114	0.82%
2024/06/14	24	60.75	7.1	61.04	60.10	16.9	1,077	1.57%
2024/06/13	7	61.18	3.2	61.44	61.10	3.8	1,040	0.36%
2024/06/12	0.2	60.21	1	58.60	61.00	-0.8	1,026	-0.07%
2024/06/11	4.1	59.07	0.5	59.70	59.00	3.6	1,018	0.36%
2024/06/07	5.2	60.75	2.6	59.96	61.00	2.6	1,010	0.26%
2024/06/06	7	58.56	20.4	59.31	59.00	-13.4	1,006	-1.34%
2024/06/05	14.5	58.90	11.1	59.43	58.40	3.4	1,002	0.34%
2024/06/04	26.7	62.52	9	62.80	61.50	17.7	984	1.80%
2024/06/03	8.4	65.20	6.4	65.22	65.00	2	967	0.21%
2024/05/31	5.3	63.06	9	63.67	63.50	-3.7	944	-0.39%
2024/05/30	18.1	62.91	47.1	62.80	62.10	-29	918	-3.15%
2024/05/29	213.4	66.89	143.8	65.71	64.40	69.6	886	7.85%	大買/大賣/
2024/05/28	0	0.00	16.2	67.20	67.20	-16.2	652	-2.49%
2024/05/27	4	59.33	13.8	61.00	61.10	-9.8	628	-1.55%
2024/05/24	37	53.15	49.7	53.43	55.60	-12.7	581	-2.18%
2024/05/23	76.1	51.56	86.5	51.41	50.60	-10.3	516	-2.00%
2024/05/22	26.1	48.69	18.6	48.84	49.35	7.5	401	1.86%
2024/05/21	43.1	46.76	24.2	46.74	47.00	18.9	363	5.19%
2024/05/20	3	45.25	0	0.00	45.15	3	348	0.86%
2024/05/17	20	45.15	4	45.20	45.20	16	345	4.64%
2024/05/16	2	45.71	8.8	46.05	45.50	-6.7	339	-1.98%
2024/05/15	8	45.69	1	45.65	45.40	7	335	2.09%
2024/05/14	1.1	45.40	3.4	45.38	45.25	-2.3	332	-0.69%
2024/05/13	1.4	45.60	11.5	45.53	45.50	-10.1	328	-3.07%
2024/05/10	16	46.49	2.7	45.78	46.40	13.3	321	4.14%
2024/05/09	2.6	45.71	5.6	45.86	46.00	-3.1	305	-1.01%
2024/05/08	7.5	46.09	3.6	46.31	46.10	3.9	286	1.36%
2024/05/07	7.6	47.27	21.5	47.07	46.50	-13.9	275	-5.04%
2024/05/06	20.1	46.22	37.3	46.19	45.95	-17.2	244	-7.04%
2024/05/03	22.4	43.37	15.7	43.30	43.45	6.7	202	3.32%
2024/05/02	4.5	41.99	2.1	42.02	42.00	2.4	179	1.33%
2024/04/30	0.4	41.70	0.1	41.70	41.80	0.3	174	0.16%
2024/04/29	4.1	41.41	6	41.45	41.35	-2	172	-1.13%
2024/04/26	2	41.30	0.5	41.30	41.20	1.5	171	0.87%
2024/04/25	0.4	41.45	0	40.93	41.15	0.4	170	0.22%
2024/04/24	0	41.27	0	0.00	41.45	0	172	0.03%
2024/04/23	0	41.16	0	0.00	40.90	0	171	0.00%
2024/04/22	0	40.80	2	40.60	40.60	-2	172	-1.15%
2024/04/19	0	40.90	1	40.50	40.50	-1	174	-0.57%
2024/04/18	0	41.10	1	40.85	41.00	-1	171	-0.58%
2024/04/17	5	40.90	3	40.90	40.80	2	172	1.16%
2024/04/16	2.6	40.68	1.1	40.53	40.45	1.5	175	0.87%
2024/04/15	2	41.31	0	0.00	41.35	2	174	1.18%
2024/04/12	0.4	41.81	0	0.00	41.75	0.4	174	0.23%
2024/04/11	0	42.05	19	41.87	41.60	-19	174	-10.91%
2024/04/10	1.1	41.61	1	41.65	41.60	0.1	174	0.04%
2024/04/09	3.4	41.99	0	41.90	41.55	3.4	173	1.97%
2024/04/08	4.4	41.82	13.1	41.75	41.85	-8.7	181	-4.83%
2024/04/03	2.3	41.15	5	41.20	41.20	-2.7	179	-1.50%
2024/04/02	2.1	41.20	0	0.00	41.15	2.1	183	1.12%
2024/04/01	2	41.00	0	0.00	41.20	2	183	1.09%
2024/03/29	1.1	40.91	0.1	41.10	40.95	1	183	0.53%
2024/03/28	13.2	41.18	3	41.00	40.95	10.2	185	5.51%
2024/03/27	0	40.95	5	41.00	40.90	-5	187	-2.65%
2024/03/26	10.5	40.84	0	0.00	40.65	10.5	191	5.49%
2024/03/25	2.1	41.00	0	0.00	40.95	2.1	189	1.11%
2024/03/22	3.5	41.13	0	0.00	41.00	3.5	187	1.89%
2024/03/21	4	41.05	0	0.00	41.10	4	186	2.15%
2024/03/20	2.3	41.04	1	41.01	40.95	1.3	183	0.69%
2024/03/19	1	40.45	0	0.00	40.50	1	175	0.57%
2024/03/18	0	40.83	10	40.45	40.50	-10	175	-5.68%
2024/03/15	6	40.22	1	40.20	40.15	5	174	2.86%
2024/03/14	16.1	40.36	1	40.50	40.15	15.1	172	8.72%
2024/03/13	12	40.55	5.1	40.60	40.60	7	169	4.11%
2024/03/12	1.1	40.81	0	0.00	40.70	1.1	168	0.67%
2024/03/11	1.4	40.66	4.2	40.70	40.65	-2.8	161	-1.71%
2024/03/08	2	40.03	0	0.00	40.00	2	154	1.30%
2024/03/07	3.2	39.83	0	0.00	39.75	3.2	151	2.13%
2024/03/06	1.3	40.11	7	40.18	40.25	-5.7	150	-3.77%
2024/03/05	9.1	40.28	1	40.35	40.25	8.1	149	5.42%
2024/03/04	0	40.27	4.1	40.15	40.30	-4.1	148	-2.73%
2024/03/01	0.5	40.30	4	40.20	40.05	-3.5	145	-2.40%
2024/02/29	0	40.33	2.4	40.26	40.40	-2.4	144	-1.69%
2024/02/27	0.1	39.93	0.3	39.95	39.95	-0.2	142	-0.16%
2024/02/26	2.2	39.86	4.1	40.00	40.00	-1.9	140	-1.36%
2024/02/23	3	40.13	6	40.10	40.10	-3	141	-2.11%
2024/02/22	2	40.22	3.1	40.28	40.35	-1	141	-0.74%
2024/02/21	7.1	39.77	8.5	39.93	40.00	-1.4	139	-0.99%
2024/02/20	5	39.58	1.1	39.46	39.60	4	138	2.87%
2024/02/19	0	39.84	1	39.75	39.70	-1	137	-0.72%
2024/02/16	5	39.15	0	0.00	39.60	5	138	3.62%
2024/02/15	0.2	39.17	1	39.10	39.10	-0.8	139	-0.60%
2024/02/05	2.2	38.79	0	0.00	38.75	2.2	139	1.55%
2024/02/02	0.4	38.80	0.1	39.65	38.80	0.4	139	0.26%
2024/02/01	0	38.86	0.1	39.00	38.80	-0.1	139	-0.08%
2024/01/31	0	39.00	0	0.00	38.80	0	139	0.00%
2024/01/30	3.8	38.89	0.2	39.10	38.85	3.6	140	2.54%
2024/01/29	0	39.38	0	0.00	39.20	0	142	0.00%
2024/01/26	0	0.00	1	39.25	39.15	-1	142	-0.70%
2024/01/25	3	39.47	8	39.40	39.30	-5	143	-3.46%
2024/01/24	1	39.65	2	39.60	39.65	-1	142	-0.68%
2024/01/23	2	39.55	3	39.50	39.50	-1	142	-0.70%
2024/01/22	2.1	39.69	0	0.00	39.70	2.1	142	1.48%
2024/01/19	3	39.30	0	39.23	39.30	3	141	2.11%
2024/01/18	2.1	38.96	1.4	39.14	39.15	0.6	141	0.45%
2024/01/17	0	39.99	0.2	39.35	39.25	-0.2	139	-0.14%
2024/01/16	0	39.50	1.2	39.49	39.50	-1.2	138	-0.86%
2024/01/15	0.1	39.55	4.2	39.77	39.45	-4.1	137	-2.96%
2024/01/12	0	39.80	3	39.55	39.50	-3	136	-2.20%
2024/01/11	0.1	39.40	0.2	39.55	39.75	-0.1	136	-0.08%
2024/01/10	2.1	39.40	1.2	39.42	39.75	0.9	135	0.67%
2024/01/09	1	39.75	12.2	39.75	39.65	-11.2	132	-8.48%
2024/01/08	0	0.00	4.2	40.34	40.35	-4.2	128	-3.26%
2024/01/05	0.1	40.10	0.4	40.20	40.25	-0.3	127	-0.20%
2024/01/04	2	40.25	3.4	40.40	40.40	-1.4	129	-1.07%
2024/01/03	1	41.00	0.4	41.05	40.80	0.6	126	0.49%
2024/01/02	2	41.05	3.4	41.01	41.05	-1.4	123	-1.12%
2023/12/29	14	40.57	0	0.00	40.70	14	113	12.35%
2023/12/28	2	40.40	5	40.37	40.45	-3	107	-2.79%
2023/12/27	1	40.30	0	0.00	40.35	1	102	0.97%
2023/12/26	1	40.25	4.1	40.32	40.30	-3.1	100	-3.07%
2023/12/25	11.1	40.10	2	40.20	40.20	9.1	97	9.30%
2023/12/22	10	40.27	4.1	40.33	40.05	5.9	93	6.29%
2023/12/21	4	40.11	4	40.15	40.10	0	88	0.00%
2023/12/20	0	0.00	3	39.62	39.70	-3	82	-3.66%
2023/12/19	0.3	39.50	1.2	39.14	39.15	-0.9	80	-1.18%
2023/12/18	1	39.30	2	39.75	39.65	-1	79	-1.25%
2023/12/15	1	39.70	3	39.70	39.65	-2	79	-2.52%
2023/12/14	1	39.60	2	39.70	39.70	-1	79	-1.27%
2023/12/13	6	39.38	0	39.30	39.60	6	78	7.57%
2023/12/12	1	39.30	1	39.30	39.25	0	77	0.00%
2023/12/11	0	39.00	1	39.20	39.25	-1	77	-1.29%
2023/12/08	0.3	39.25	2	39.20	39.30	-1.7	77	-2.19%
2023/12/07	4	39.29	0	0.00	39.35	4	78	5.09%
2023/12/06	0	39.30	0	0.00	39.35	0	81	0.05%
2023/12/05	3	39.47	0.1	39.40	39.30	2.9	82	3.51%
2023/12/04	0	0.00	0.1	39.50	39.50	-0.1	85	-0.12%
2023/12/01	0	39.30	3	39.43	39.55	-3	85	-3.50%
2023/11/30	0	39.23	0	0.00	39.30	0	83	0.05%
2023/11/29	2.4	39.18	0	0.00	39.35	2.4	84	2.83%
2023/11/28	0.1	39.00	2	39.15	39.05	-1.9	84	-2.27%
2023/11/27	2	38.95	0	39.10	38.95	2	85	2.34%
2023/11/24	2.4	39.15	1	39.12	39.05	1.4	83	1.69%
2023/11/22	0.3	39.10	0	0.00	39.05	0.3	83	0.34%
2023/11/21	0.3	38.95	1	38.95	38.95	-0.7	82	-0.90%
2023/11/20	0	39.35	0	0.00	38.95	0	81	0.00%
2023/11/17	0.4	38.95	0	0.00	38.90	0.4	81	0.48%
2023/11/16	0	0.00	2.4	39.12	38.95	-2.4	83	-2.87%
2023/11/15	0.4	39.05	0.2	39.05	39.15	0.2	84	0.23%
2023/11/14	1	39.15	0.2	39.10	39.05	0.8	82	1.01%
2023/11/13	2.4	39.05	2	39.13	39.20	0.4	81	0.48%
2023/11/10	0	38.80	1	38.95	38.95	-1	80	-1.24%
2023/11/09	2.7	38.73	5	38.61	38.80	-2.3	80	-2.88%
2023/11/08	2	39.00	16	38.80	38.80	-14	83	-16.77%
2023/11/07	1.3	38.94	4.3	38.98	38.95	-3	84	-3.57%
2023/11/06	1.4	38.75	5	38.75	38.80	-3.6	84	-4.30%
2023/11/03	2.4	38.30	0	0.00	38.35	2.4	81	2.93%
2023/11/02	0	38.35	1.1	38.21	38.30	-1	88	-1.18%
2023/11/01	5	37.70	0	0.00	37.65	5	89	5.57%
2023/10/31	0	37.87	0	38.37	37.65	0	91	0.04%
2023/10/30	0	38.30	0	0.00	37.90	0	97	0.00%
2023/10/26	0.1	37.91	0	38.70	37.80	0.1	103	0.10%
2023/10/25	0.4	38.10	0	0.00	37.95	0.4	106	0.37%
2023/10/24	0	37.90	0.1	37.75	38.10	0	111	-0.04%
2023/10/23	1	37.85	0.1	38.30	37.75	0.9	118	0.80%
2023/10/20	0	37.80	0	0.00	37.95	0	121	0.00%
2023/10/18	0	38.25	0	0.00	38.20	0	129	0.00%
2023/10/17	0	38.50	1	38.35	38.30	-1	130	-0.76%
2023/10/16	0	38.40	0	0.00	38.20	0	134	0.00%
2023/10/13	2.4	38.46	0	0.00	38.40	2.4	140	1.70%
2023/10/12	0	38.28	11	38.53	38.50	-11	158	-6.96%
2023/10/11	1.1	37.76	5	38.00	37.75	-3.9	155	-2.52%
2023/10/06	0	38.00	0	0.00	38.00	0	155	0.00%
2023/09/28	5	37.80	0	0.00	37.80	5	163	3.06%
2023/09/26	0	37.85	0	0.00	37.85	0	167	0.00%
2023/09/25	0	0.00	2.1	37.71	37.80	-2.1	168	-1.25%
2023/09/22	0	0.00	1	37.50	37.70	-1	170	-0.59%
2023/09/21	0.2	37.77	0	0.00	37.55	0.2	169	0.14%
2023/09/20	0.3	38.10	0	0.00	37.90	0.3	169	0.15%
2023/09/19	1	38.35	3	38.33	38.30	-2	171	-1.16%
2023/09/18	0	0.00	0.1	38.44	38.30	-0.1	172	-0.05%
2023/09/15	1	38.10	0.2	38.20	38.30	0.9	172	0.49%
2023/09/14	0.3	38.44	5.1	38.27	38.15	-4.8	173	-2.77%
2023/09/13	0	38.00	0	38.15	38.15	0	173	0.00%
2023/09/12	0	38.25	1.5	38.25	38.15	-1.4	175	-0.82%
2023/09/11	2.1	38.16	3	38.42	38.25	-0.9	186	-0.49%
2023/09/08	0	0.00	4	37.94	37.85	-4	183	-2.18%
2023/09/07	0.1	37.75	2	37.90	37.85	-1.9	184	-1.03%
2023/09/06	0.1	37.63	1	37.70	37.75	-0.9	185	-0.50%
2023/09/05	0.2	37.65	0	0.00	37.70	0.2	186	0.10%
2023/09/04	0.2	37.83	1	37.80	37.70	-0.8	187	-0.44%
2023/09/01	2	37.70	6	37.43	37.50	-4	188	-2.12%
2023/08/31	1	37.10	0	0.00	37.10	1	190	0.52%
2023/08/30	0.1	36.95	0	0.00	36.90	0.1	192	0.04%
2023/08/28	3	36.62	0	0.00	36.55	3	196	1.53%
2023/08/25	1.1	36.64	0	0.00	36.70	1.1	197	0.57%
2023/08/24	0	37.10	0	0.00	36.75	0	198	0.02%
2023/08/23	0	37.05	0	0.00	36.80	0	200	0.02%
2023/08/22	1.1	36.51	0	0.00	36.50	1.1	201	0.52%
2023/08/21	6.1	36.80	0	0.00	36.70	6.1	200	3.06%
2023/08/18	1.3	36.85	0	0.00	36.90	1.3	200	0.65%
2023/08/17	1	36.85	1.1	36.77	36.90	-0.1	202	-0.04%
2023/08/16	0	37.00	0	0.00	36.80	0	206	0.00%
2023/08/15	0.1	36.91	0	0.00	36.85	0.1	208	0.02%
2023/08/14	0	36.95	2	37.00	37.00	-2	212	-0.94%
2023/08/11	1	37.50	5	37.40	37.30	-4	211	-1.89%
2023/08/10	14.1	37.45	1	37.30	37.30	13.1	210	6.21%
2023/08/09	0.4	38.05	0	0.00	38.10	0.4	208	0.17%
2023/08/08	3.1	38.04	5.1	38.12	38.00	-2	209	-0.97%
2023/08/07	0.3	37.35	2.2	37.25	37.55	-1.9	204	-0.95%
2023/08/04	0.1	37.65	3	37.47	37.50	-2.9	203	-1.43%
2023/08/02	3.1	37.19	2	37.38	37.00	1.1	205	0.54%
2023/08/01	2	37.75	0	0.00	37.50	2	201	0.99%
2023/07/31	2	37.63	0	0.00	37.70	2	207	0.97%
2023/07/28	0.2	37.82	0	0.00	37.75	0.2	218	0.08%
2023/07/27	16.5	37.66	6	37.69	37.70	10.5	216	4.85%
2023/07/26	5.1	39.86	8	39.88	39.80	-2.9	211	-1.35%
2023/07/25	2	39.85	1.1	39.91	39.90	0.9	204	0.44%
2023/07/24	1.2	39.81	2.1	39.90	39.80	-0.9	200	-0.46%
2023/07/21	5.2	39.96	3	40.00	40.00	2.2	196	1.10%
2023/07/20	1.1	39.85	0	0.00	39.90	1.1	194	0.58%
2023/07/19	3	39.80	8	39.75	39.90	-5	196	-2.56%
2023/07/18	3	39.73	0	0.00	39.70	3	194	1.56%
2023/07/17	13	39.95	5	39.96	39.95	8	190	4.19%
2023/07/14	1	39.20	0	39.35	39.30	1	172	0.56%
2023/07/13	0.1	39.25	0	0.00	39.20	0.1	171	0.06%
2023/07/12	2	39.13	0	39.20	39.15	2	172	1.16%
2023/07/11	4	39.15	1	39.30	39.15	3	172	1.75%
2023/07/10	1.1	39.28	0	0.00	39.20	1.1	171	0.64%
2023/07/07	0	0.00	5	39.24	39.30	-5	171	-2.91%
2023/07/06	0	0.00	1	39.55	39.50	-1	170	-0.59%
2023/07/05	1	39.65	2	39.55	39.55	-1	170	-0.59%
2023/07/04	0	39.45	0	0.00	39.50	0	168	0.01%
2023/07/03	4	39.40	0	39.45	39.45	4	167	2.39%
2023/06/30	1.4	39.23	14	39.20	39.40	-12.6	165	-7.64%
2023/06/29	0.3	39.21	0	0.00	39.30	0.3	163	0.16%
2023/06/28	1	39.10	2	39.18	39.15	-1	163	-0.61%
2023/06/27	0.2	39.25	1	39.05	39.00	-0.8	163	-0.47%
2023/06/26	0	39.60	0	0.00	39.45	0	162	0.00%
2023/06/21	2	39.70	9	39.63	39.65	-7	161	-4.33%
2023/06/20	0	0.00	0	39.90	39.75	0	161	0.00%
2023/06/19	1.2	39.84	1.3	39.90	39.80	-0.2	161	-0.11%
2023/06/16	1	40.00	0	0.00	40.00	1	162	0.62%
2023/06/15	0	40.05	11	39.66	40.20	-11	159	-6.89%
2023/06/14	0.1	39.50	0.4	39.55	39.50	-0.3	147	-0.22%
2023/06/13	0.1	39.65	7	39.68	39.70	-6.9	149	-4.64%
2023/06/12	2.1	39.71	3.4	39.84	39.75	-1.3	148	-0.86%
2023/06/09	0	0.00	4	39.40	39.60	-4	146	-2.73%
2023/06/08	7	39.44	0	0.00	39.35	7	149	4.69%
2023/06/07	0.1	39.65	4	39.56	39.65	-3.9	151	-2.56%
2023/06/06	7.1	39.59	1.5	39.67	39.50	5.7	155	3.67%
2023/06/05	0.2	39.25	2	39.25	39.30	-1.9	168	-1.10%
2023/06/02	2.1	39.16	0	0.00	39.00	2.1	171	1.20%
2023/06/01	14	39.19	0	0.00	39.15	14	172	8.14%
2023/05/31	2	39.10	2	39.08	39.15	0	174	0.00%
2023/05/30	6.2	39.01	5	39.02	38.95	1.2	182	0.63%
2023/05/29	0	39.30	0	0.00	39.05	0	187	0.00%
2023/05/26	0	0.00	2	38.70	38.70	-2	185	-1.08%
2023/05/25	0.5	39.32	3	38.65	38.75	-2.5	186	-1.35%
2023/05/24	0	39.15	3.1	39.04	39.00	-3	186	-1.61%
2023/05/23	2	39.13	0	39.10	39.15	2	190	1.05%
2023/05/22	3.1	38.66	9	39.13	39.10	-5.9	193	-3.05%
2023/05/19	4.2	38.59	2	38.55	38.60	2.2	191	1.13%
2023/05/18	21.3	38.66	0	0.00	38.65	21.3	195	10.88%
2023/05/17	0.1	38.40	1	38.15	38.20	-0.9	194	-0.48%
2023/05/16	0	0.00	1	38.15	38.15	-1	198	-0.50%
2023/05/15	0.1	38.20	1	38.10	37.90	-0.9	205	-0.46%
2023/05/12	1	37.60	0	0.00	37.85	1	209	0.48%
2023/05/11	3.1	37.98	0	0.00	37.80	3.1	211	1.44%
2023/05/10	0.1	38.20	0	0.00	38.25	0.1	211	0.03%
2023/05/09	0	0.00	1	38.20	38.05	-1	213	-0.47%
2023/05/08	1	38.95	1	38.80	38.65	0	213	0.00%
2023/05/05	0	0.00	3	39.10	38.70	-3	213	-1.40%
2023/05/04	2	38.43	5	38.66	38.20	-3	211	-1.43%
2023/05/03	0	0.00	4	37.70	37.70	-4	202	-1.97%
2023/05/02	0	37.90	1	37.85	37.70	-1	206	-0.48%
2023/04/26	0	37.50	0	0.00	37.50	0	210	0.02%
2023/04/25	0.1	37.93	0	0.00	37.40	0.1	210	0.03%
2023/04/24	1	37.80	0	0.00	38.00	1	212	0.48%
2023/04/21	2.2	37.41	0	0.00	37.70	2.2	211	1.02%
2023/04/20	0.1	37.75	1	37.95	37.95	-0.9	210	-0.45%
2023/04/19	0	38.09	0	0.00	37.85	0	208	0.00%
2023/04/18	2	38.00	0	0.00	37.95	2	208	0.96%
2023/04/17	0	38.31	0	0.00	37.95	0	208	0.00%
2023/04/14	0	37.95	2	37.90	37.90	-2	207	-0.96%
2023/04/13	1	37.70	1	37.70	37.70	0	204	0.00%
2023/04/12	5	37.76	3	37.75	37.75	2	204	0.98%
2023/04/11	0	36.97	0	0.00	37.00	0	200	0.00%
2023/04/10	4	37.20	0	0.00	36.95	4	200	2.00%
2023/04/07	0	0.00	2	37.15	37.25	-2	199	-1.00%
2023/04/06	0.1	37.10	0	0.00	37.00	0.1	198	0.03%
2023/03/31	0	37.07	0	0.00	37.10	0	198	0.01%
2023/03/30	0.1	37.10	0	0.00	37.00	0.1	197	0.05%
2023/03/29	2	36.90	1	36.95	36.90	1	197	0.51%
2023/03/28	0	37.45	0	37.07	36.90	0	198	-0.02%
2023/03/27	0.2	37.32	8	37.06	37.25	-7.8	198	-3.96%
2023/03/24	0	37.20	0	0.00	37.30	0	197	0.00%
2023/03/23	0	37.75	0	0.00	37.20	0	196	0.00%
2023/03/22	0	37.45	0	0.00	37.15	0	195	0.00%
2023/03/21	0	37.28	1	37.05	37.25	-1	194	-0.51%
2023/03/20	1	36.80	0	0.00	36.65	1	193	0.52%
2023/03/17	0	37.65	0	0.00	36.65	0	192	0.00%
2023/03/16	4	36.41	1.1	36.50	36.30	2.9	191	1.53%
2023/03/15	0	0.00	0.2	37.16	36.85	-0.2	189	-0.10%
2023/03/14	1	36.40	0	0.00	36.45	1	188	0.53%
2023/03/13	5.2	36.67	2	36.25	36.75	3.2	186	1.74%
2023/03/10	9.1	37.39	2	37.40	37.15	7.1	181	3.89%
2023/03/09	16	37.81	1	37.85	37.50	15	178	8.39%
2023/03/08	16.7	37.93	13	37.95	37.90	3.7	172	2.14%
2023/03/07	2	40.00	11	40.08	40.05	-9	155	-5.77%
2023/03/06	0	39.95	2	40.20	39.95	-2	150	-1.33%
2023/03/03	0	39.91	5.5	40.00	39.90	-5.5	146	-3.75%
2023/03/02	10	39.93	0	0.00	39.90	10	143	6.99%
2023/03/01	2.1	39.71	5	39.56	39.65	-2.9	133	-2.18%
2023/02/24	1	39.05	5	39.02	39.15	-4	128	-3.12%
2023/02/23	2	39.00	0	0.00	39.10	2	126	1.58%
2023/02/22	2	38.90	0	0.00	39.00	2	124	1.60%
2023/02/21	7.1	39.04	0	0.00	38.85	7.1	123	5.73%
2023/02/20	0	0.00	2	39.40	39.35	-2	119	-1.68%
2023/02/17	0	39.40	0	0.00	39.25	0	114	0.00%
2023/02/16	1	39.30	1.2	39.18	39.40	-0.2	113	-0.22%
2023/02/15	5.1	38.95	0	0.00	38.95	5.1	108	4.65%
2023/02/14	6	39.20	0	0.00	39.35	6	103	5.82%
2023/02/13	4	39.02	3	39.22	39.30	1	99	1.02%
2023/02/10	0.1	38.80	3	38.77	38.85	-2.9	91	-3.18%
2023/02/09	0	38.69	1.6	38.62	38.80	-1.5	86	-1.76%
2023/02/08	0	38.35	0.5	38.40	38.50	-0.5	87	-0.57%
2023/02/07	1	38.35	0	38.20	38.40	1	84	1.14%
2023/02/06	1	38.15	0	38.15	38.25	1	83	1.18%
2023/02/03	0	0.00	0.1	37.90	37.85	-0.1	80	-0.12%
2023/02/02	3	37.80	2.1	38.01	38.35	0.9	78	1.15%
2023/02/01	0.1	37.82	1	38.00	37.95	-0.9	71	-1.25%
2023/01/31	1	37.10	7.3	37.39	37.40	-6.2	66	-9.39%
2023/01/30	0	37.33	3	36.59	36.45	-3	63	-4.84%
2023/01/17	0	36.24	6.2	36.24	36.35	-6.2	60	-10.13%
2023/01/16	0	36.00	1.2	36.08	36.15	-1.2	59	-1.99%
2023/01/13	0	0.00	0	36.21	36.10	0	59	-0.08%
2023/01/12	1.3	36.07	2	36.48	36.30	-0.7	57	-1.20%
2023/01/11	0	0.00	0.4	35.75	35.95	-0.4	53	-0.83%
2023/01/09	2	34.85	1	35.10	35.20	1	51	1.96%
2023/01/06	1	35.00	0	0.00	34.90	1	50	1.96%
2023/01/03	0	35.65	1	34.80	34.90	-1	51	-1.95%
2022/12/28	2	34.75	0	0.00	34.85	2	53	3.71%
2022/12/27	0	35.74	0	0.00	34.75	0	56	0.01%
2022/12/26	0.1	34.51	0	0.00	34.65	0.1	57	0.09%
2022/12/20	0	0.00	0.1	35.10	34.50	-0.1	61	-0.17%
2022/12/19	0	0.00	1	35.15	34.95	-1	61	-1.62%
2022/12/16	0.1	35.35	0	0.00	35.15	0.1	62	0.08%
2022/12/15	0	35.75	0	0.00	35.25	0	62	0.00%
2022/12/14	0	0.00	2	35.35	35.35	-2	62	-3.19%
2022/12/13	0	0.00	0.1	35.35	35.10	-0.1	62	-0.16%
2022/12/12	0	0.00	0	35.40	35.00	0	62	0.00%
2022/12/09	2.1	35.10	0	0.00	35.00	2.1	63	3.27%
2022/12/07	0	34.55	0	0.00	34.75	0	63	0.01%
2022/12/05	0.1	35.20	3	35.15	35.25	-2.9	65	-4.43%
2022/11/30	3	34.95	0	0.00	35.00	3	64	4.67%
2022/11/29	0	34.65	1	34.55	34.85	-1	64	-1.52%
2022/11/25	0	35.38	0	0.00	34.55	0	65	0.00%
2022/11/24	0	34.60	0	0.00	34.70	0	64	0.01%
2022/11/22	1	34.55	0	0.00	34.65	1	65	1.52%
2022/11/21	0.1	34.85	0	0.00	34.65	0.1	65	0.09%
2022/11/18	0.1	34.70	0	0.00	34.65	0.1	65	0.08%
2022/11/17	0	34.85	0	0.00	34.80	0	66	0.06%
2022/11/16	1	34.75	0	0.00	34.85	1	66	1.51%
2022/11/14	0	0.00	6	34.35	34.30	-6	67	-8.92%
2022/11/11	2	34.40	0	0.00	34.45	2	66	3.00%
2022/11/09	0.3	34.30	2	34.20	34.35	-1.7	65	-2.61%
2022/11/08	1	33.80	5	33.71	33.70	-4	66	-6.04%
2022/11/07	3	33.55	0	33.70	33.65	3	71	4.22%
2022/11/04	5	33.84	7	33.55	33.65	-2	72	-2.73%
2022/11/03	0	0.00	1	32.00	31.95	-1	70	-1.42%
2022/11/02	0.1	32.72	0	0.00	31.80	0.1	70	0.09%
2022/11/01	1	31.65	0	0.00	31.85	1	69	1.44%
2022/10/31	2.1	31.95	0	0.00	31.80	2.1	69	3.05%
2022/10/28	0.1	31.95	0	0.00	32.00	0.1	69	0.17%
2022/10/26	1.1	32.20	0	0.00	32.10	1.1	74	1.44%
2022/10/25	0	32.50	0	0.00	32.30	0	74	0.00%
2022/10/24	0	32.50	0	32.35	32.55	0	75	0.04%
2022/10/21	0	32.60	0	32.85	32.35	0	75	0.02%
2022/10/20	3	32.57	0	0.00	32.55	3	76	3.93%
2022/10/18	2	33.00	0	0.00	33.15	2	78	2.56%
2022/10/17	2	32.30	0	0.00	32.90	2	79	2.52%
2022/10/14	0	0.00	5	33.38	33.45	-5	79	-6.32%
2022/10/13	5.1	32.99	0	0.00	32.90	5.1	81	6.28%
2022/10/12	0.1	33.95	0	0.00	33.60	0.1	84	0.06%
2022/10/11	0	0.00	4	34.60	34.20	-4	92	-4.32%
2022/10/07	0.1	35.01	0	0.00	35.00	0.1	94	0.06%
2022/10/06	1	35.20	7	35.51	35.30	-6	97	-6.18%
2022/10/05	3	35.25	10	35.45	35.15	-7	98	-7.10%
2022/10/04	0	35.65	2	34.73	35.10	-2	101	-1.98%
2022/10/03	0	0.00	1	34.35	34.15	-1	104	-0.96%
2022/09/30	0	33.95	0	0.00	34.05	0	104	0.00%
2022/09/29	0.1	33.50	3	34.00	33.35	-3	104	-2.84%
2022/09/28	0.1	33.50	0	0.00	33.10	0.1	104	0.05%
2022/09/27	3.1	33.42	33	33.22	33.60	-29.9	104	-28.60%
2022/09/26	0.2	33.81	0	0.00	33.45	0.2	105	0.14%
2022/09/23	2	34.35	0	0.00	34.35	2	109	1.83%
2022/09/22	1	34.40	1	34.60	34.60	0	111	0.00%
2022/09/21	0.1	34.60	0	0.00	34.60	0.1	111	0.09%
2022/09/19	2.1	34.37	0	0.00	34.40	2.1	115	1.82%
2022/09/16	0	35.50	0	0.00	34.80	0	116	0.00%
2022/09/15	0	35.50	0	0.00	34.85	0	119	0.00%
2022/09/14	0	34.60	0	0.00	34.60	0	121	0.02%
2022/09/13	0	35.50	0	0.00	34.85	0	122	0.00%
2022/09/07	0	34.90	0	0.00	34.25	0	128	0.00%
2022/09/06	2.2	34.52	5	34.38	34.40	-2.8	129	-2.17%
2022/09/05	0	0.00	1	34.80	34.75	-1	130	-0.76%
2022/09/02	1	34.70	0	0.00	34.75	1	131	0.76%
2022/09/01	0	35.32	0	0.00	34.95	0	133	0.02%
2022/08/29	0	34.76	0	0.00	34.90	0	134	0.04%
2022/08/26	1	35.70	0	0.00	35.55	1	134	0.74%
2022/08/25	0	36.65	1	35.70	35.70	-1	134	-0.74%
2022/08/23	1	35.25	0	0.00	35.35	1	135	0.74%
2022/08/22	2.1	35.02	1	35.35	35.35	1.1	136	0.81%
2022/08/19	0	0.00	1	34.90	34.85	-1	136	-0.73%
2022/08/18	0	34.95	0	0.00	34.60	0	136	0.00%
2022/08/17	0	34.90	0	0.00	34.45	0	135	0.00%
2022/08/16	1	34.50	0	0.00	34.40	1	138	0.72%
2022/08/15	0	34.65	0	0.00	34.50	0	137	0.00%
2022/08/12	2	33.80	9	34.05	33.95	-7	136	-5.14%
2022/08/11	5	33.90	0	0.00	34.10	5	132	3.78%
2022/08/10	1	32.95	1	32.95	33.15	0	131	0.00%
2022/08/09	1	33.00	0	0.00	33.10	1	133	0.75%
2022/08/08	0	32.95	1	32.65	32.95	-1	135	-0.74%
2022/08/05	1	32.80	0	0.00	33.00	1	136	0.73%
2022/08/04	0	32.80	0	0.00	32.70	0	141	0.01%
2022/08/03	6	33.00	2	32.98	32.85	4	144	2.77%
2022/08/02	2	33.25	2	33.25	33.30	0	170	0.00%
2022/07/29	2	33.30	1	33.30	33.30	1	173	0.58%
2022/07/27	0	33.35	0	0.00	33.45	0	177	0.01%
2022/07/25	4.1	33.13	0	0.00	33.50	4.1	178	2.27%
2022/07/22	0	33.45	0	0.00	33.45	0	179	0.01%
2022/07/21	1	33.40	5	33.40	33.40	-4	183	-2.18%
2022/07/20	0	33.60	0	0.00	33.50	0	186	0.02%
2022/07/19	13.2	33.02	1.1	33.29	33.35	12.1	190	6.34%
2022/07/18	2	36.35	0	0.00	36.35	2	189	1.05%
2022/07/15	6	35.86	0	35.90	35.90	6	190	3.16%
2022/07/12	1	34.85	0	0.00	34.75	1	193	0.52%
2022/07/11	6.1	36.30	3	36.08	36.05	3.1	191	1.61%
2022/07/08	0.1	38.30	0	0.00	38.20	0.1	192	0.03%
2022/07/07	0.5	37.95	0	0.00	37.85	0.5	203	0.25%
2022/07/06	1	37.00	0	0.00	37.50	1	206	0.48%
2022/07/05	1	37.60	0	0.00	38.15	1	211	0.47%
2022/07/01	4.5	37.46	0.2	37.60	37.10	4.2	214	1.98%
2022/06/30	2.1	38.50	3	38.62	38.35	-0.9	212	-0.44%
2022/06/29	0	39.48	0	0.00	39.10	0	211	0.01%
2022/06/27	0	0.00	2	39.35	39.50	-2	225	-0.89%
2022/06/24	1.1	39.10	1	39.20	39.05	0.1	225	0.02%
2022/06/23	4	38.81	0	0.00	38.90	4	228	1.75%
2022/06/22	0	39.15	0	0.00	38.75	0	235	0.00%
2022/06/21	1	38.70	0	0.00	39.10	1	242	0.41%
2022/06/20	1.1	38.85	1	38.85	38.55	0.1	249	0.03%
2022/06/17	0	0.00	1	39.15	39.50	-1	255	-0.39%
2022/06/16	0.1	39.60	0	0.00	39.40	0.1	266	0.02%
2022/06/15	2	39.60	0	0.00	39.60	2	273	0.73%
2022/06/14	0	39.90	0	0.00	39.70	0	282	0.01%
2022/06/13	4.1	39.92	0	0.00	39.90	4.1	296	1.36%
2022/06/09	0	40.35	1	40.25	40.30	-1	332	-0.30%
2022/06/08	1	40.65	2	40.70	40.55	-1	338	-0.30%
2022/06/06	1	40.50	1	40.55	40.50	0	350	0.00%
2022/06/02	1	40.10	0	0.00	40.15	1	371	0.27%
2022/06/01	1	39.90	1	40.30	40.10	0	385	0.00%
2022/05/27	1	39.50	1	39.35	39.35	0	426	0.00%
2022/05/26	4.1	39.66	0	0.00	39.50	4.1	435	0.93%
2022/05/24	7.1	39.59	0	0.00	39.60	7.1	473	1.49%
2022/05/20	4	40.32	2	40.20	40.35	2	522	0.38%
2022/05/19	2.1	39.51	0.1	39.96	40.25	2	572	0.34%
2022/05/18	0	0.00	1	39.60	39.95	-1	623	-0.16%
2022/05/17	4	39.06	2	39.45	39.55	2	647	0.31%
2022/05/16	1	39.15	0	0.00	39.15	1	672	0.15%
2022/05/13	0.5	40.00	0	0.00	38.95	0.5	728	0.07%
2022/05/12	8.1	38.67	0	0.00	38.50	8.1	838	0.96%
2022/05/11	1.1	38.97	1	38.65	39.15	0.1	874	0.01%
2022/05/10	37.1	38.84	6	38.86	39.00	31.1	900	3.45%
2022/05/09	10	40.72	0	0.00	41.05	10	883	1.13%
2022/05/06	0.1	41.07	0	0.00	41.10	0.1	890	0.01%
2022/05/05	0	0.00	6	41.95	41.55	-6	907	-0.66%
2022/05/04	0	41.55	7.3	41.58	41.60	-7.2	920	-0.79%
2022/05/03	2.1	41.05	0	0.00	41.10	2.1	924	0.23%
2022/04/29	0	41.50	1.1	41.45	41.50	-1.1	964	-0.11%
2022/04/28	1	41.30	2	41.10	41.45	-1	971	-0.10%
2022/04/27	9	40.33	1	40.35	40.65	8	988	0.81%
2022/04/26	2.1	40.91	0	0.00	41.00	2.1	995	0.21%
2022/04/25	14.3	41.42	1	41.40	41.45	13.3	1,009	1.32%
2022/04/22	2.3	42.54	0	0.00	42.55	2.3	1,022	0.22%
2022/04/21	5.1	42.64	2	42.65	42.80	3.1	1,026	0.30%
2022/04/20	0.1	42.10	2.1	42.14	42.15	-2	1,017	-0.20%
2022/04/19	0	41.84	2	41.90	42.00	-2	1,017	-0.20%
2022/04/18	1	41.05	1	41.30	41.20	0	1,019	0.00%
2022/04/15	2	41.78	0	0.00	41.70	2	1,029	0.19%
2022/04/14	6	42.26	0	0.00	42.20	6	1,030	0.58%
2022/04/13	2	41.95	1	41.80	42.25	1	1,026	0.10%
2022/04/12	2	40.65	0	0.00	40.65	2	1,019	0.20%
2022/04/11	1.3	41.24	0	0.00	41.15	1.3	1,019	0.13%
2022/04/08	0	42.05	3	42.08	42.00	-3	1,032	-0.29%
2022/04/07	2	41.58	0.6	41.35	41.85	1.4	1,052	0.13%
2022/04/06	0	0.00	0.1	42.15	42.40	-0.1	1,048	-0.01%
2022/04/01	0	0.00	2	42.35	42.40	-2	1,049	-0.19%
2022/03/31	0	0.00	3	42.15	42.25	-3	1,048	-0.29%
2022/03/30	0.4	42.71	2	42.78	42.55	-1.6	1,041	-0.15%
2022/03/29	0	0.00	1	42.80	42.90	-1	1,034	-0.10%
2022/03/28	0	0.00	1.1	42.79	42.90	-1.1	1,032	-0.10%
2022/03/25	1.2	42.58	10.1	42.68	42.85	-8.8	1,029	-0.86%
2022/03/24	0	0.00	3	42.58	42.55	-3	1,020	-0.29%
2022/03/23	2.2	42.35	2	42.25	42.25	0.2	1,012	0.02%
2022/03/22	2.2	42.14	5.1	42.24	42.40	-2.9	1,004	-0.29%
2022/03/21	0	42.05	6.1	42.24	42.25	-6.1	996	-0.61%
2022/03/18	3.2	41.45	6	41.51	41.55	-2.8	984	-0.29%
2022/03/17	5	41.59	2.1	41.16	41.40	3	977	0.30%
2022/03/16	3	41.00	3	40.87	41.05	0	968	0.00%
2022/03/15	5	41.03	15	40.92	40.65	-10	955	-1.05%
2022/03/14	1.1	39.73	11	39.87	40.35	-9.9	931	-1.07%
2022/03/11	8	38.66	0	0.00	38.75	8	920	0.87%
2022/03/10	7	39.46	14	39.05	39.25	-7	920	-0.76%
2022/03/09	0	0.00	3	38.30	38.50	-3	914	-0.33%
2022/03/08	18.3	37.99	19	37.80	38.00	-0.7	909	-0.08%
2022/03/07	0.1	39.86	8.1	40.27	39.70	-8	889	-0.90%
2022/03/04	0	0.00	2	41.53	41.45	-2	876	-0.23%
2022/03/03	23	42.27	10	41.98	41.85	13	871	1.49%
2022/03/02	35	41.80	33	41.97	42.40	2	858	0.23%
2022/03/01	11	40.83	8	40.77	41.10	3	840	0.36%
2022/02/25	4	40.33	4	39.96	39.90	0	831	0.00%
2022/02/24	9.5	40.03	23.5	40.05	39.75	-14	822	-1.70%
2022/02/23	13	41.62	14	41.59	41.55	-1	798	-0.13%
2022/02/22	11.4	41.89	8	41.84	41.55	3.4	792	0.43%
2022/02/21	37.1	43.11	34.4	43.81	43.95	2.7	757	0.36%
2022/02/18	20.8	42.45	17.3	42.59	43.15	3.5	716	0.49%
2022/02/17	24.1	42.08	45	42.00	42.35	-20.9	673	-3.10%
2022/02/16	23.2	42.34	26	42.12	42.35	-2.9	687	-0.42%
2022/02/15	61.3	42.73	64.8	42.43	41.60	-3.5	675	-0.52%
2022/02/14	149.2	42.68	116.7	42.54	41.85	32.4	657	4.94%	大買/大賣/
2022/02/11	30.3	41.11	42.1	41.24	41.50	-11.8	557	-2.11%
2022/02/10	10.1	40.51	17.5	40.28	40.30	-7.4	524	-1.41%
2022/02/09	5	39.39	20.5	39.17	39.30	-15.5	503	-3.07%
2022/02/08	8	39.78	4.1	39.94	39.65	3.9	495	0.79%
2022/02/07	28.2	39.46	14	39.73	40.40	14.2	485	2.93%
2022/01/26	1.2	38.95	8	38.75	39.00	-6.8	466	-1.46%
2022/01/25	3	38.25	10	38.21	38.20	-7	451	-1.55%
2022/01/24	32.5	39.28	34	38.94	38.25	-1.6	446	-0.35%
2022/01/21	2.1	38.09	3	38.23	38.15	-0.9	405	-0.22%
2022/01/20	7	38.79	10	39.03	39.00	-3	397	-0.76%
2022/01/19	15.1	38.60	11	38.62	38.65	4.1	379	1.07%
2022/01/18	10	38.89	3.5	39.00	38.20	6.5	369	1.76%
2022/01/17	1	38.65	24.3	38.20	38.65	-23.3	351	-6.64%
2022/01/14	0	0.00	8.4	37.64	37.85	-8.4	332	-2.52%
2022/01/13	1	37.65	2	37.55	37.50	-1	325	-0.31%
2022/01/12	3	37.60	8	37.64	37.75	-5	324	-1.54%
2022/01/11	1.1	37.81	0	0.00	37.90	1.1	321	0.33%
2022/01/10	10.2	37.81	3	38.13	38.05	7.2	316	2.28%
2022/01/07	0	0.00	1	36.80	36.80	-1	302	-0.33%
2022/01/05	5.3	37.46	0.1	37.30	37.15	5.2	296	1.76%
2022/01/04	4.1	37.95	3.1	37.98	37.80	1	292	0.33%
2022/01/03	6.2	38.43	1	38.10	37.80	5.2	287	1.80%
2021/12/30	7.2	37.98	9	37.89	37.95	-1.8	269	-0.67%
2021/12/29	1	36.50	0	0.00	36.70	1	249	0.40%
2021/12/28	2.1	36.60	0	0.00	36.50	2.1	249	0.84%
2021/12/24	0	0.00	6	36.11	36.15	-6	249	-2.41%
2021/12/22	0	0.00	0	36.05	36.05	0	249	-0.01%
2021/12/20	1	36.00	0	0.00	36.05	1	248	0.40%
2021/12/17	0	37.95	0	0.00	36.10	0	247	0.00%
2021/12/16	0.1	36.20	1	36.20	36.20	-0.9	247	-0.35%
2021/12/15	0	0.00	0.1	36.30	36.25	-0.1	247	-0.04%
2021/12/14	1	36.15	1	36.20	36.25	0	246	0.00%
2021/12/13	0.1	36.90	3	36.60	36.70	-2.9	244	-1.19%
2021/12/07	6.1	37.50	0	0.00	37.15	6.1	241	2.52%
2021/12/06	2	37.25	3	37.20	37.25	-1	242	-0.41%
2021/12/03	1	36.35	4	36.36	36.40	-3	235	-1.27%
2021/12/02	0	0.00	1	36.40	36.30	-1	235	-0.42%
2021/11/30	0	0.00	5	36.35	36.50	-5	236	-2.11%
2021/11/26	1	36.35	3	36.45	36.45	-2	235	-0.85%
2021/11/25	0	0.00	0	37.00	36.90	0	236	0.00%
2021/11/24	0	0.00	1	36.65	36.85	-1	238	-0.42%
2021/11/23	0	0.00	1	36.70	36.80	-1	239	-0.42%
2021/11/22	0	0.00	1	36.80	36.80	-1	239	-0.42%
2021/11/19	1.1	36.52	1	36.65	36.65	0.1	237	0.03%
2021/11/18	1.1	36.60	1	36.65	36.65	0.1	232	0.03%
2021/11/17	4.4	37.06	7	37.07	36.80	-2.7	229	-1.16%
2021/11/16	10	37.45	1.9	37.39	37.40	8.1	222	3.66%
2021/11/15	13.2	37.52	3	37.85	37.35	10.2	215	4.74%
2021/11/12	8	38.18	15	38.08	38.25	-7	179	-3.90%
2021/11/11	15	37.86	18.2	37.27	37.60	-3.2	165	-1.93%
2021/11/10	0	0.00	2.1	36.95	36.90	-2.1	130	-1.61%
2021/11/09	0	0.00	59	36.03	36.45	-59	125	-47.04%
2021/11/08	0	0.00	11	35.61	35.75	-11	119	-9.24%
2021/11/05	2	34.95	3	35.00	34.95	-1	116	-0.86%
2021/11/04	0.1	34.20	1	34.50	34.50	-0.9	122	-0.74%
2021/11/03	0.1	34.15	0	0.00	34.20	0.1	126	0.08%
2021/11/02	1	34.20	0	0.00	34.15	1	128	0.78%
2021/11/01	0.1	34.20	0	0.00	34.10	0.1	130	0.08%
2021/10/29	1.1	33.98	0	0.00	34.35	1.1	132	0.83%
2021/10/28	1	34.40	1	35.00	34.30	0	133	0.00%
2021/10/27	0	0.00	0	34.40	34.50	0	137	-0.03%
2021/10/26	0	0.00	1	34.01	34.70	-1	139	-0.72%
2021/10/25	2	33.70	0	0.00	33.80	2	141	1.41%
2021/10/22	0	0.00	1	33.70	33.70	-1	146	-0.68%
2021/10/20	0	0.00	0.1	33.80	33.65	-0.1	163	-0.04%
2021/10/19	0.1	33.74	0	0.00	33.50	0.1	168	0.06%
2021/10/15	0	33.00	0	0.00	33.45	0	181	0.01%
2021/10/14	0	33.00	0	0.00	33.15	0	195	0.01%
2021/10/12	0	33.60	0	0.00	33.05	0	221	0.01%
2021/10/07	4.1	33.65	8	33.61	33.60	-4	230	-1.71%
2021/10/06	1	32.95	0	0.00	33.00	1	240	0.42%
2021/10/05	3	32.28	0	0.00	32.95	3	250	1.20%
2021/10/04	2	32.75	0	0.00	32.70	2	256	0.78%
2021/10/01	3	33.32	0	0.00	33.15	3	260	1.16%
2021/09/30	0.1	33.80	0	0.00	33.75	0.1	263	0.04%
2021/09/29	4	33.71	2	33.80	33.65	2	270	0.74%
2021/09/28	1	34.00	0	0.00	33.95	1	287	0.35%
2021/09/27	0	34.20	0.1	34.10	34.05	-0.1	290	-0.02%
2021/09/22	0	0.00	0.4	34.10	33.95	-0.4	307	-0.14%
2021/09/17	1	34.50	0	0.00	34.50	1	309	0.32%
2021/09/10	1	34.35	0	0.00	34.45	1	323	0.31%
2021/09/08	2	34.50	0	0.00	34.35	2	326	0.61%
2021/09/07	0	0.00	2	34.45	34.65	-2	328	-0.61%
2021/09/06	0.1	34.75	0	0.00	34.20	0.1	329	0.03%
2021/09/03	1	34.90	0	0.00	34.95	1	332	0.30%
2021/09/02	0	0.00	1	35.35	35.10	-1	333	-0.30%
2021/09/01	0	35.50	0	0.00	35.40	0	334	0.01%
2021/08/30	1	35.00	0	0.00	35.10	1	336	0.31%
2021/08/27	0	34.60	0	0.00	34.75	0	335	0.01%
2021/08/25	0	0.00	4	34.10	34.00	-4	337	-1.18%
2021/08/24	0.1	33.38	0	0.00	33.40	0.1	338	0.02%
2021/08/23	3	33.05	1	33.00	33.30	2	340	0.59%
2021/08/20	1	32.00	0	0.00	32.70	1	346	0.29%
2021/08/19	1	32.51	0	0.00	32.45	1	349	0.29%
2021/08/18	0	0.00	8	32.41	33.20	-8	348	-2.30%
2021/08/17	2	32.78	0	0.00	32.65	2	350	0.57%
2021/08/16	5.1	33.17	3	34.00	32.75	2.1	353	0.59%
2021/08/13	14.1	33.66	12	33.87	33.50	2.1	351	0.59%
2021/08/12	0.2	34.61	0	0.00	34.35	0.2	349	0.04%
2021/08/11	4.1	34.43	8.4	34.52	34.20	-4.3	350	-1.23%
2021/08/10	6	35.31	8.5	35.31	35.10	-2.5	349	-0.71%
2021/08/09	0	0.00	4	36.44	36.15	-4	353	-1.13%
2021/08/06	2	35.98	2	36.03	35.90	0	362	0.00%
2021/08/05	1	36.20	4	36.25	36.10	-3	373	-0.80%
2021/08/04	2	36.52	1	36.55	36.40	1	400	0.26%
2021/08/03	1	36.33	0	0.00	36.25	1	426	0.24%
2021/08/02	5	35.65	8	35.79	36.20	-3	443	-0.68%
2021/07/30	1	36.40	2	36.40	36.20	-1	473	-0.21%
2021/07/29	2	35.60	8.1	35.92	36.60	-6.1	478	-1.28%
2021/07/28	0.1	36.20	31	35.69	36.10	-30.9	484	-6.37%
2021/07/27	10.7	37.34	3.1	37.23	36.85	7.6	509	1.49%
2021/07/26	38.3	36.69	2	37.03	37.00	36.3	531	6.82%
2021/07/23	5.1	36.18	0.4	35.62	36.35	4.7	564	0.83%
2021/07/22	8	35.54	2.1	35.57	35.55	5.9	577	1.01%
2021/07/21	7	35.71	8.1	35.66	35.70	-1.1	581	-0.19%
2021/07/20	17.1	36.11	7.9	35.99	36.00	9.3	589	1.57%
2021/07/19	8	39.18	10	39.16	39.20	-2	583	-0.34%
2021/07/16	6	38.95	1	38.85	38.90	5	580	0.86%
2021/07/15	1.1	38.51	0	0.00	38.70	1.1	577	0.18%
2021/07/14	1	38.55	0.1	38.70	38.50	0.9	585	0.15%
2021/07/13	21.2	38.86	3.1	39.22	38.65	18.1	590	3.06%
2021/07/12	6.1	39.02	0	0.00	39.05	6.1	589	1.04%
2021/07/09	6	39.03	2	38.98	39.00	4	584	0.68%
2021/07/08	1.2	38.92	1	38.90	38.80	0.2	600	0.04%
2021/07/07	1.4	38.69	1	38.60	38.75	0.4	623	0.06%
2021/07/06	2	38.90	1	38.75	38.85	1	649	0.15%
2021/07/05	11	38.58	8	38.76	39.00	3	656	0.46%
2021/07/02	1	37.95	5	37.85	38.05	-4	650	-0.61%
2021/07/01	1.2	37.76	1.1	37.72	37.80	0.1	662	0.02%
2021/06/30	9.1	37.76	7	37.64	38.20	2.1	682	0.31%
2021/06/29	0	0.00	10	37.78	37.55	-10	734	-1.36%
2021/06/28	0	0.00	8.6	37.70	37.75	-8.6	767	-1.12%
2021/06/25	3.2	37.84	0	0.00	37.70	3.2	776	0.41%
2021/06/23	4	37.75	1	37.70	37.80	3	808	0.37%
2021/06/22	9	37.36	6	37.80	37.70	3	858	0.35%
2021/06/21	4.1	37.31	5	37.30	37.15	-1	859	-0.11%
2021/06/18	5	38.00	2	37.95	37.90	3	862	0.35%
2021/06/17	2	37.60	0.4	37.50	37.80	1.6	871	0.18%
2021/06/16	2	37.38	4	37.50	37.30	-2	876	-0.23%
2021/06/15	2	37.55	6.5	37.69	37.70	-4.5	882	-0.51%
2021/06/11	1	37.85	0	0.00	37.70	1	886	0.11%
2021/06/10	1.4	38.08	0	0.00	38.00	1.4	899	0.15%
2021/06/09	6.1	37.98	0	0.00	38.00	6.1	923	0.66%
2021/06/08	0.1	38.45	0	0.00	38.40	0.1	936	0.01%
2021/06/07	4	38.26	1	38.00	38.05	3	940	0.32%
2021/06/04	1	38.70	0.2	38.70	38.70	0.8	938	0.09%
2021/06/03	1	38.50	0	0.00	38.85	1	942	0.11%
2021/06/02	2.5	38.91	7	39.24	38.85	-4.5	939	-0.48%
2021/06/01	0.2	38.93	1	39.10	39.10	-0.8	937	-0.09%
2021/05/31	2	38.90	0	0.00	39.00	2	936	0.21%
2021/05/28	1	39.05	7	38.76	38.85	-6	936	-0.64%
2021/05/27	0	0.00	1	38.55	38.45	-1	931	-0.11%
2021/05/26	0.1	38.30	0	0.00	38.30	0.1	933	0.01%
2021/05/25	0.3	39.15	0	39.95	38.15	0.2	937	0.03%
2021/05/24	5	37.10	3	37.35	37.70	2	937	0.21%
2021/05/21	7	37.40	1	37.20	37.25	6	937	0.64%
2021/05/20	36	37.02	0	0.00	37.10	36	939	3.83%
2021/05/19	13	36.70	0	0.00	37.10	13	937	1.39%
2021/05/18	8.1	36.50	7	36.44	36.90	1.1	935	0.12%
2021/05/17	8.2	35.22	17	35.16	34.55	-8.8	930	-0.95%
2021/05/14	13	37.12	3	37.90	37.20	10	919	1.09%
2021/05/13	4	35.97	12.2	35.14	36.90	-8.2	905	-0.90%
2021/05/12	26.6	37.55	21	38.08	36.60	5.6	893	0.62%
2021/05/11	26.1	40.27	22.5	39.86	39.55	3.6	867	0.41%
2021/05/10	12.3	42.87	5	42.88	42.65	7.3	842	0.87%
2021/05/07	72	42.33	70	42.35	43.00	2	827	0.24%
2021/05/06	2.1	40.15	1	40.00	40.40	1.1	794	0.13%
2021/05/05	12.1	41.50	28	41.04	40.95	-16	788	-2.02%
2021/05/04	19.1	40.65	18	39.86	40.35	1.1	780	0.14%
2021/05/03	46.1	43.30	11.2	43.05	42.70	34.9	752	4.64%
2021/04/29	17.1	43.18	13.1	42.84	43.15	4	724	0.56%
2021/04/28	16	41.98	10	41.99	42.20	6	687	0.87%
2021/04/27	4	41.49	16	41.50	41.30	-12	676	-1.77%
2021/04/26	3.2	41.11	8.2	41.45	41.80	-5	671	-0.74%
2021/04/23	5.1	40.37	1	40.50	40.90	4.1	660	0.62%
2021/04/22	10.3	40.74	9	40.80	40.35	1.3	664	0.20%
2021/04/21	2	41.00	3	41.08	41.05	-1	667	-0.15%
2021/04/20	22.1	40.99	26	41.00	41.30	-3.9	665	-0.59%
2021/04/19	5.4	41.04	9	41.12	41.05	-3.6	660	-0.55%
2021/04/16	13	40.98	2	41.10	41.15	11	661	1.66%
2021/04/15	2	41.68	1	41.60	41.50	1	655	0.15%
2021/04/14	26.5	40.87	20	41.42	41.70	6.5	653	0.99%
2021/04/13	15.1	42.28	20.3	42.58	41.60	-5.2	641	-0.81%
2021/04/12	20.1	42.35	12.5	42.38	42.40	7.6	622	1.22%
2021/04/09	22	40.94	15.2	41.24	41.15	6.8	594	1.14%
2021/04/08	24	41.04	12.5	40.99	40.95	11.5	584	1.97%
2021/04/07	20.3	40.82	13	40.83	40.80	7.3	576	1.27%
2021/04/06	32.8	41.10	1.3	41.38	41.25	31.5	572	5.51%
2021/04/01	76.6	41.26	35.5	41.29	41.60	41.1	555	7.40%
2021/03/31	15.1	39.63	12.3	39.32	40.00	2.8	510	0.54%
2021/03/30	6	38.51	1	38.60	38.65	5	483	1.04%
2021/03/29	7	38.60	12.1	38.64	38.45	-5.1	474	-1.07%
2021/03/26	8	38.30	2	38.30	38.50	6	457	1.31%
2021/03/25	38.4	38.39	25.2	38.23	37.95	13.2	444	2.96%
2021/03/24	0	36.61	0	0.00	36.75	0	393	0.01%
2021/03/23	1	36.55	3.6	36.76	36.70	-2.6	390	-0.65%
2021/03/22	5.1	36.95	4	36.85	36.95	1.1	390	0.27%
2021/03/19	1.1	36.25	1	36.35	36.25	0.1	381	0.02%
2021/03/18	6.5	36.67	1	37.10	36.60	5.5	376	1.46%
2021/03/17	5.5	36.65	0	0.00	36.55	5.5	379	1.45%
2021/03/16	23.5	36.81	8.1	36.61	36.50	15.4	385	4.00%
2021/03/15	13	36.81	4	36.56	37.00	9	400	2.25%
2021/03/12	10	35.62	10.1	35.61	35.55	-0.1	383	-0.03%
2021/03/11	1.3	35.01	7	35.03	34.95	-5.7	383	-1.49%
2021/03/10	6	34.92	12	34.92	34.90	-6	388	-1.54%
2021/03/09	3.5	34.69	0	0.00	34.70	3.5	389	0.90%
2021/03/08	2	34.40	2	34.20	34.30	0	385	0.00%
2021/03/05	2	34.28	0	0.00	34.25	2	393	0.51%
2021/03/04	0	34.65	3	34.47	34.55	-3	400	-0.75%
2021/03/02	0	0.00	2	34.50	34.70	-2	429	-0.47%
2021/02/26	8	34.68	5	34.78	34.65	3	454	0.66%
2021/02/25	0	0.00	7	34.66	34.95	-7	460	-1.52%
2021/02/24	13.1	34.68	2	34.65	34.75	11.1	463	2.40%
2021/02/23	4	34.63	0	0.00	34.60	4	471	0.85%
2021/02/22	1.1	34.32	0	0.00	34.55	1.1	494	0.22%
2021/02/19	1	33.95	0	0.00	33.95	1	490	0.20%
2021/02/18	1	33.60	0	0.00	33.75	1	491	0.20%
2021/02/17	1	33.60	1	33.45	33.60	0	491	0.00%
2021/02/03	0	33.20	0	0.00	33.45	0	493	0.00%
2021/02/02	0	0.00	4.5	33.16	33.50	-4.5	496	-0.91%
2021/02/01	1	32.50	2	32.53	32.65	-1	494	-0.20%
2021/01/29	1	33.55	0	0.00	33.25	1	491	0.20%
2021/01/28	0	0.00	2	33.70	33.70	-2	488	-0.41%
2021/01/25	0	0.00	1	33.90	34.00	-1	487	-0.21%
2021/01/22	2	33.90	2.2	33.66	33.90	-0.2	485	-0.04%
2021/01/21	2	34.38	4	33.79	33.55	-2	483	-0.41%
2021/01/20	6	34.36	3	34.15	33.80	3	480	0.62%
2021/01/19	1	34.95	3	34.82	34.90	-2	473	-0.42%
2021/01/18	1	34.60	20	34.61	34.85	-19	469	-4.05%
2021/01/15	26.5	35.29	11	35.64	35.15	15.5	465	3.33%
2021/01/14	3	35.63	13	35.65	35.90	-10	453	-2.20%
2021/01/13	1	34.95	1.5	34.87	35.00	-0.5	438	-0.11%
2021/01/12	3	35.00	4	34.93	34.65	-1	433	-0.23%
2021/01/11	7	35.26	2	34.95	35.35	5	427	1.17%
2021/01/08	4	34.93	0	0.00	34.90	4	417	0.96%
2021/01/06	8	35.15	13	35.62	34.60	-5	412	-1.21%
2021/01/05	17	35.19	0	0.00	35.15	17	403	4.21%
2021/01/04	1	34.75	0	0.00	34.80	1	398	0.25%
2020/12/30	1.1	35.15	1	35.15	35.25	0.1	392	0.01%
2020/12/29	3.6	35.27	1	35.80	35.15	2.6	388	0.67%
2020/12/28	4	35.16	7	35.16	35.30	-3	378	-0.79%
2020/12/25	8.5	34.94	4	35.06	34.85	4.5	369	1.22%
2020/12/24	2	34.70	7	34.64	34.70	-5	355	-1.41%
2020/12/21	0	0.00	3	33.72	33.50	-3	345	-0.87%
2020/12/18	1	33.60	1	33.65	33.65	0	345	0.00%
2020/12/17	5.5	33.87	0	0.00	33.85	5.5	348	1.58%
2020/12/16	2	34.03	14	33.90	34.15	-12	349	-3.44%
2020/12/15	5	34.16	0	0.00	33.70	5	347	1.44%
2020/12/14	1	34.50	5	34.70	34.60	-4	347	-1.15%
2020/12/11	1	34.20	2.2	34.77	34.75	-1.2	347	-0.35%
2020/12/10	7.1	34.82	4	34.85	34.55	3.1	339	0.91%
2020/12/09	14	35.38	8	35.64	35.60	6	328	1.83%
2020/12/08	3	34.55	2	34.70	34.60	1	299	0.33%
2020/12/07	5	34.30	2	34.28	34.60	3	293	1.03%
2020/12/04	5.3	33.80	1	33.80	33.90	4.3	283	1.52%
2020/12/03	2.2	33.12	7.5	33.09	33.20	-5.3	274	-1.94%
2020/12/02	1.4	33.41	1.2	33.43	33.45	0.2	271	0.07%
2020/12/01	6.1	33.29	1.1	33.35	33.30	5	271	1.86%
2020/11/30	0.5	33.91	6	33.81	33.70	-5.5	264	-2.06%
2020/11/27	16.3	34.38	6	34.30	34.25	10.3	258	3.98%
2020/11/26	7.2	34.40	6.1	34.27	34.25	1.1	251	0.44%
2020/11/25	13.6	33.76	4	33.81	33.90	9.6	233	4.12%
2020/11/24	0.1	32.75	0	0.00	32.80	0.1	209	0.05%
2020/11/23	1.1	32.28	2	32.10	32.65	-0.9	208	-0.43%
2020/11/20	4.4	32.55	1	32.55	32.55	3.4	205	1.67%
2020/11/19	3.8	32.01	1	31.45	32.35	2.8	194	1.42%
2020/11/17	2	30.25	0	0.00	30.35	2	168	1.19%
2020/11/16	1	30.35	0	0.00	30.35	1	173	0.58%
2020/11/13	2	30.15	0	0.00	30.20	2	176	1.13%
2020/11/11	0.1	30.10	0	0.00	30.30	0.1	183	0.05%
2020/11/10	5	30.10	0	0.00	30.20	5	181	2.75%
2020/11/03	1	30.55	0	0.00	30.55	1	210	0.48%
2020/10/29	1	30.00	0	0.00	30.10	1	225	0.44%
2020/10/27	0	0.00	2	30.45	30.45	-2	234	-0.85%
2020/10/23	0	0.00	2	30.35	30.35	-2	245	-0.82%
2020/10/08	0	0.00	3	30.33	30.45	-3	344	-0.87%
2020/10/07	0	0.00	1	30.45	30.35	-1	362	-0.28%
2020/10/05	1	30.00	2.2	30.02	30.15	-1.2	404	-0.30%
2020/09/30	0	0.00	3	29.95	29.95	-3	415	-0.72%
2020/09/29	0	0.00	3.2	30.00	30.00	-3.2	424	-0.76%
2020/09/25	0	0.00	1	29.85	29.80	-1	447	-0.22%
2020/09/21	0	0.00	0.3	31.60	31.50	-0.3	463	-0.06%
2020/09/17	0	0.00	5.5	31.46	31.50	-5.5	470	-1.17%
2020/09/16	2	31.13	0.5	31.25	31.10	1.5	471	0.32%
2020/09/14	1	31.70	0	0.00	31.75	1	487	0.21%
2020/09/11	1	31.70	1	31.40	31.50	0	493	0.00%
2020/09/09	1	31.80	0	0.00	32.05	1	505	0.20%
2020/09/08	0	0.00	7	32.98	32.90	-7	505	-1.39%
2020/09/04	2	33.55	14	33.23	33.35	-12	529	-2.27%
2020/09/03	2	33.95	0	0.00	33.85	2	532	0.38%
2020/09/02	2	33.85	0	0.00	34.00	2	556	0.36%
2020/09/01	1	34.00	2	34.25	34.35	-1	563	-0.18%
2020/08/31	1	34.40	3	34.58	34.25	-2	574	-0.35%
2020/08/28	12	34.87	0	0.00	34.60	12	598	2.01%
2020/08/27	2	34.60	0	0.00	34.80	2	603	0.33%
2020/08/26	1	34.15	0	0.00	34.25	1	611	0.16%
2020/08/25	0.1	33.65	4	33.40	33.40	-3.9	657	-0.59%
2020/08/21	11	33.05	1	33.05	33.20	10	679	1.47%
2020/08/20	9	33.98	10	32.43	32.80	-1	694	-0.14%
2020/08/19	1	33.75	0	0.00	33.65	1	696	0.14%
2020/08/18	7	34.22	5	34.00	34.00	2	704	0.28%
2020/08/12	1	33.30	1	33.30	33.35	0	789	0.00%
2020/08/11	2	33.65	2	33.65	33.75	0	798	0.00%
2020/08/10	0	0.00	1	35.15	35.20	-1	803	-0.12%
2020/08/07	1	35.70	6	35.00	35.60	-5	819	-0.61%
2020/08/06	6	34.70	0	0.00	34.75	6	825	0.73%
2020/07/30	8	32.56	0	0.00	33.50	8	963	0.83%
2020/07/28	5	33.03	6	33.06	32.15	-1	1,014	-0.10%
2020/07/27	4	34.45	0	0.00	33.15	4	1,025	0.39%
2020/07/24	7	39.96	5	39.55	39.50	2	1,026	0.19%
2020/07/23	3	40.03	0	0.00	40.15	3	1,013	0.30%
2020/07/22	5	39.90	3	40.10	40.30	2	1,016	0.20%
2020/07/21	3	39.75	0	0.00	39.85	3	1,011	0.30%
2020/07/20	0	0.00	3	39.70	39.65	-3	1,012	-0.30%
2020/07/17	9	39.88	9	40.35	40.25	0	1,012	0.00%
2020/07/16	2	40.90	3	40.97	41.05	-1	1,011	-0.10%
2020/07/14	6	41.84	3	41.65	41.45	3	1,005	0.30%
2020/07/13	14	41.52	18	41.39	41.85	-4	989	-0.40%
2020/07/10	5	40.40	5	40.20	40.20	0	963	0.00%
2020/07/09	3	39.92	0	0.00	40.25	3	958	0.31%
2020/07/08	5	40.25	0	0.00	40.55	5	950	0.53%
2020/07/07	3	40.07	0	0.00	39.90	3	942	0.32%
2020/07/06	2	40.90	0	0.00	40.95	2	936	0.21%
2020/07/03	1	39.90	1	39.95	40.00	0	929	0.00%
2020/06/24	6	39.42	8	39.49	39.45	-2	911	-0.22%
2020/06/23	1	38.80	1	38.90	39.00	0	908	0.00%
2020/06/18	0	0.00	5	38.91	39.05	-5	895	-0.56%
2020/06/17	2	38.38	0	0.00	38.75	2	890	0.22%
2020/06/16	5	37.90	0	0.00	37.95	5	889	0.56%
2020/06/15	0	0.00	5	37.31	37.25	-5	890	-0.56%
2020/06/12	1	36.70	2	36.70	36.90	-1	888	-0.11%
2020/06/11	2	37.68	0	0.00	37.25	2	884	0.23%
2020/06/10	0	0.00	1	38.50	38.50	-1	872	-0.11%
2020/06/09	7	38.70	8	38.72	38.50	-1	880	-0.11%
2020/06/08	1	39.80	1	39.90	39.80	0	864	0.00%
2020/06/05	3	39.78	2	39.80	40.10	1	859	0.12%
2020/06/04	1	40.60	0	0.00	39.95	1	870	0.11%
2020/06/02	4	41.86	5	41.32	41.50	-1	840	-0.12%
2020/06/01	3.1	41.67	5	41.68	42.40	-1.9	826	-0.23%
2020/05/29	0	0.00	3	39.93	40.20	-3	776	-0.39%
2020/05/28	1	40.20	0	0.00	39.55	1	765	0.13%
2020/05/27	2	39.95	2	39.50	39.85	0	755	0.00%
2020/05/26	0	0.00	1	39.20	39.15	-1	745	-0.13%
2020/05/25	1	38.75	2	39.23	39.35	-1	738	-0.14%
2020/05/22	23	40.24	13	40.70	39.10	10	728	1.37%
2020/05/21	0	0.00	6	39.06	39.65	-6	688	-0.87%
2020/05/20	3	38.98	3	38.87	38.55	0	667	0.00%
2020/05/18	0	0.00	9	38.53	38.55	-9	638	-1.41%
2020/05/15	6	37.89	2	37.90	38.10	4	627	0.64%
2020/05/13	6	38.64	0	0.00	38.80	6	598	1.00%
2020/05/12	2	38.83	8	38.51	38.80	-6	586	-1.02%
2020/05/11	3	36.58	1	36.60	37.30	2	530	0.38%
2020/05/08	10	38.85	11	38.73	37.50	-1	507	-0.20%
2020/05/07	6	37.67	1	36.65	37.45	5	465	1.07%
2020/05/06	1	36.00	2	35.95	36.10	-1	440	-0.23%
2020/05/05	6	36.10	4	35.90	35.85	2	426	0.47%
2020/05/04	15	34.88	11	34.99	35.20	4	402	0.99%
2020/04/21	1	30.90	0	0.00	31.15	1	325	0.31%
2020/04/20	0	0.00	1	31.25	31.35	-1	319	-0.31%
2020/04/17	0	0.00	1	30.75	30.55	-1	314	-0.32%
2020/04/01	0	0.00	2	28.00	28.25	-2	364	-0.55%
2020/03/26	2	27.20	1	27.30	27.35	1	359	0.28%
2020/03/24	0	0.00	1	26.20	26.35	-1	357	-0.28%
2020/03/20	1	25.40	0	0.00	25.50	1	350	0.29%
2020/03/19	1	24.70	4	24.98	23.40	-3	342	-0.87%
2020/03/17	1	26.00	1	26.10	26.20	0	339	0.00%
2020/03/16	2	27.70	0	0.00	27.20	2	332	0.60%
2020/03/13	1	27.00	0	0.00	27.60	1	328	0.30%
2020/03/09	0	0.00	1	30.40	31.30	-1	293	-0.34%
2020/03/03	1	30.80	0	0.00	30.70	1	287	0.35%
2020/02/27	1	30.75	0	0.00	30.80	1	286	0.35%
2020/02/25	0	0.00	2	32.10	32.00	-2	282	-0.71%
2020/02/18	1	32.05	0	0.00	31.95	1	296	0.34%
2020/02/14	0	0.00	1	31.95	32.00	-1	299	-0.33%
2020/02/12	1	31.30	0	0.00	31.45	1	294	0.34%
2020/02/07	1	31.00	0	0.00	30.85	1	310	0.32%
2020/02/04	1	30.60	1	30.95	30.95	0	311	0.00%
2020/02/03	2	29.80	0	0.00	30.40	2	315	0.63%
2020/01/31	1	30.60	0	0.00	30.80	1	318	0.31%
2020/01/30	4	31.05	0	0.00	30.20	4	317	1.26%
2020/01/09	1	32.15	0	0.00	32.10	1	347	0.29%
2020/01/08	1	32.00	1	31.85	31.80	0	351	0.00%
2019/12/31	4	33.35	15	33.20	33.00	-11	331	-3.32%
2019/12/30	8	33.34	3	33.12	33.45	5	325	1.54%
2019/12/19	1	32.00	1	32.00	32.00	0	405	0.00%
2019/12/06	2	32.65	0	0.00	32.50	2	427	0.47%
2019/12/03	0	0.00	1	31.75	32.25	-1	437	-0.23%
2019/12/02	1	31.80	0	0.00	31.90	1	436	0.23%
2019/11/29	1	32.00	0	0.00	32.25	1	434	0.23%
2019/11/25	3	32.03	0	0.00	32.10	3	437	0.69%
2019/11/21	1	31.60	0	0.00	31.85	1	433	0.23%
2019/11/19	1	32.05	0	0.00	32.25	1	426	0.23%
2019/11/12	2	33.00	0	0.00	33.00	2	412	0.48%
2019/11/07	0	0.00	1	33.75	33.80	-1	408	-0.24%
2019/11/05	1	33.80	0	0.00	33.95	1	405	0.25%
2019/11/01	1	33.80	0	0.00	33.95	1	405	0.25%
2019/10/29	1	33.90	0	0.00	33.85	1	397	0.25%
2019/10/16	1	32.65	0	0.00	32.95	1	395	0.25%
2019/10/14	1	33.70	0	0.00	33.65	1	397	0.25%
2019/10/08	1	34.15	1	33.90	33.80	0	397	0.00%
2019/10/03	0	0.00	5	33.30	33.45	-5	420	-1.19%
2019/10/01	0	0.00	1	33.60	33.65	-1	408	-0.24%
2019/09/18	1	32.10	0	0.00	32.00	1	307	0.33%
2019/09/10	5	32.15	0	0.00	32.00	5	295	1.69%
2019/09/09	5	32.07	0	0.00	32.55	5	280	1.78%
2019/09/06	0	0.00	1	31.15	31.40	-1	261	-0.38%
2019/07/29	0	0.00	2	31.60	31.80	-2	268	-0.75%
2019/07/16	2	33.98	0	0.00	33.90	2	224	0.89%
2019/07/15	0	0.00	3	33.70	33.90	-3	210	-1.42%
2019/07/12	2	33.80	0	0.00	33.90	2	211	0.95%
2019/07/11	0	0.00	1	33.70	33.65	-1	212	-0.47%
2019/07/05	1	31.55	0	0.00	31.50	1	179	0.56%
2019/06/10	0	0.00	1	30.90	30.90	-1	302	-0.33%
2019/05/15	0	0.00	1	32.50	31.95	-1	342	-0.29%
2019/05/14	10	31.35	14	31.56	31.60	-4	333	-1.20%
2019/04/29	3	30.30	0	0.00	29.95	3	326	0.92%
2019/04/26	1	30.40	0	0.00	30.40	1	327	0.31%
2019/04/12	0	0.00	2	31.00	31.30	-2	407	-0.49%
2019/04/02	3	31.50	0	0.00	31.65	3	387	0.77%
2019/03/28	1	31.90	2	31.18	31.20	-1	359	-0.28%
2019/03/27	5	31.00	5	31.25	31.90	0	346	0.00%
2019/03/26	1	29.90	0	0.00	29.85	1	313	0.32%
2019/03/20	0	0.00	1	29.50	29.00	-1	301	-0.33%
2019/03/18	0	0.00	0.1	28.85	28.80	-0.1	291	-0.02%
2019/03/15	1	28.70	0	0.00	28.55	1	292	0.34%
2019/03/11	2	28.20	0	0.00	28.25	2	302	0.66%
2019/02/26	0	0.00	8	28.69	28.85	-8	314	-2.54%
2019/02/25	0	0.00	2	29.05	28.90	-2	316	-0.63%
2019/02/22	2	29.10	0	0.00	29.15	2	316	0.63%
2019/02/20	0	0.00	1	28.90	28.85	-1	306	-0.33%
2019/02/18	9	28.99	0	0.00	28.85	9	306	2.93%
2019/02/14	2	28.05	0	0.00	27.75	2	292	0.68%
2019/01/30	1	27.00	0	0.00	26.90	1	292	0.34%
2019/01/29	0	0.00	1	27.00	27.00	-1	298	-0.33%
2019/01/11	1	26.25	0	0.00	26.25	1	313	0.32%
2019/01/02	0	0.00	4	25.71	25.35	-4	294	-1.36%
2018/12/22	1	24.55	0	0.00	24.55	1	328	0.30%
2018/12/10	1	24.50	0	0.00	24.40	1	347	0.29%
2018/12/03	1	26.50	1	26.65	26.50	0	384	0.00%
2018/11/29	0	0.00	1	26.00	25.50	-1	373	-0.27%
2018/11/22	0	0.00	1	25.60	25.05	-1	391	-0.26%
2018/11/07	1	24.05	0	0.00	24.05	1	462	0.22%
2018/11/06	1	24.15	0	0.00	23.50	1	487	0.21%
2018/10/24	0	0.00	1	22.90	22.80	-1	515	-0.19%
2018/10/11	0	0.00	5	22.34	21.90	-5	707	-0.71%
2018/10/09	0	0.00	2	24.25	24.30	-2	706	-0.28%
2018/10/05	1	25.00	0	0.00	24.70	1	771	0.13%
2018/09/21	1	26.85	0	0.00	27.15	1	1,270	0.08%
2018/09/19	1	26.80	0	0.00	26.60	1	1,831	0.05%
2018/09/17	1	27.55	0	0.00	27.70	1	1,950	0.05%
2018/09/12	0	0.00	1	26.75	27.40	-1	2,023	-0.05%
2018/09/11	1	25.75	0	0.00	26.55	1	2,058	0.05%
2018/09/10	1	25.15	0	0.00	25.45	1	2,077	0.05%
2018/08/31	1	29.95	1	29.80	29.85	0	2,372	0.00%
2018/08/29	1	29.95	1	30.25	30.05	0	2,489	0.00%
2018/08/28	2	30.13	2	29.60	29.50	0	2,515	0.00%
2018/08/27	1	29.65	1	30.10	30.05	0	2,549	0.00%
2018/08/21	1	29.75	1	29.85	29.95	0	2,875	0.00%
2018/08/16	0	0.00	1	30.10	30.40	-1	3,228	-0.03%
2018/08/10	1	32.30	7	32.26	32.20	-6	3,464	-0.17%
2018/08/08	0	0.00	1	34.90	33.90	-1	3,751	-0.03%
2018/07/25	0	0.00	6	35.49	35.10	-6	4,495	-0.13%
2018/07/24	8	35.83	0	0.00	35.30	8	4,502	0.18%
2018/07/23	6	33.88	6	33.80	35.75	0	4,496	0.00%
2018/07/20	0	0.00	2	34.30	32.50	-2	4,542	-0.04%
2018/07/19	0	0.00	1	36.05	35.55	-1	4,653	-0.02%
2018/07/18	1	36.60	1	37.75	37.25	0	4,822	0.00%
2018/07/17	2	38.50	0	0.00	38.30	2	4,875	0.04%
2018/07/16	1	39.40	0	0.00	39.30	1	4,960	0.02%
2018/07/12	1	38.85	0	0.00	39.00	1	4,989	0.02%
2018/07/11	1	39.70	1	39.05	38.00	0	5,005	0.00%
2018/07/09	4	40.25	1	40.55	40.00	3	5,035	0.06%
2018/07/06	5	42.76	4	43.10	42.70	1	5,075	0.02%
2018/07/05	4	43.96	5	43.75	44.20	-1	5,081	-0.02%
2018/07/04	0	0.00	1	42.40	42.65	-1	4,985	-0.02%
2018/07/03	2	45.35	3	45.23	43.95	-1	4,978	-0.02%
2018/07/02	2	45.70	2	45.10	44.35	0	4,947	0.00%
2018/06/29	28	46.45	28	45.33	45.05	0	5,092	0.00%
2018/06/28	22	44.84	17	45.07	45.15	5	5,028	0.10%
2018/06/27	1	40.65	3	42.75	43.85	-2	4,687	-0.04%
2018/06/22	6	39.62	1	39.95	39.30	5	4,566	0.11%
2018/06/21	5	39.85	0	0.00	39.00	5	4,530	0.11%
2018/06/20	1	40.75	1	41.00	39.30	0	4,517	0.00%
2018/06/14	3	43.03	3	42.23	41.40	0	4,441	0.00%
2018/06/11	0	0.00	11	42.50	41.70	-11	4,250	-0.26%
2018/06/08	0	0.00	6	42.15	42.65	-6	4,208	-0.14%
2018/06/07	1	43.70	9	42.87	41.90	-8	4,187	-0.19%
2018/06/06	3	43.07	2	42.88	42.20	1	4,146	0.02%
2018/06/05	1	41.00	14	41.98	40.95	-13	4,085	-0.32%
2018/06/04	2	42.70	2	42.55	42.20	0	4,047	0.00%
2018/06/01	1	42.05	1	41.70	41.50	0	4,007	0.00%
2018/05/31	15	43.60	2	44.63	41.50	13	3,973	0.33%
2018/05/30	2	41.23	4	41.46	42.95	-2	3,854	-0.05%
2018/05/29	35	41.90	25	41.98	42.95	10	3,792	0.26%
2018/05/28	4	42.83	8	42.53	43.55	-4	3,659	-0.11%
2018/05/24	0	0.00	1	37.00	36.20	-1	3,324	-0.03%
2018/05/23	8	35.82	1	36.95	36.40	7	3,286	0.21%
2018/05/22	6	38.74	6	37.55	37.60	0	3,232	0.00%
2018/05/21	0	0.00	1	36.70	37.00	-1	3,148	-0.03%
2018/05/18	5	36.60	4	36.83	35.85	1	3,080	0.03%
2018/05/17	11	36.03	13	36.34	35.55	-2	2,977	-0.07%
2018/05/16	18.1	40.32	4	40.65	39.50	14.1	2,875	0.49%
2018/05/15	11	36.41	10	37.18	38.25	1	2,667	0.04%
2018/05/14	3	34.13	8	34.39	34.80	-5	2,447	-0.20%
2018/05/11	7	33.71	3	33.15	32.20	4	2,327	0.17%
2018/05/10	2	33.80	7	33.08	33.05	-5	2,259	-0.22%
2018/05/08	2	31.50	0	0.00	31.25	2	2,108	0.09%
2018/05/07	9	31.96	2	33.23	33.25	7	2,048	0.34%
2018/05/02	11	31.50	11	30.70	30.65	0	1,849	0.00%
2018/04/30	1	30.75	0	0.00	30.65	1	1,825	0.05%
2018/04/26	6	32.97	0	0.00	30.90	6	1,761	0.34%
2018/04/25	8	34.94	14	34.01	34.30	-6	1,675	-0.36%
2018/04/24	40	35.30	35	32.93	32.20	5	1,536	0.33%
2018/04/23	9	34.77	2	34.65	35.65	7	1,352	0.52%
2018/04/20	2	31.30	2	32.45	32.45	0	1,276	0.00%
2018/04/19	1	29.85	7	29.66	29.50	-6	1,172	-0.51%
2018/04/18	1	27.95	0	0.00	27.90	1	1,086	0.09%
2018/04/13	4	29.15	6	29.47	29.10	-2	1,012	-0.20%
2018/04/12	2	29.20	0	0.00	29.70	2	976	0.20%
2018/04/10	2	27.38	2	26.90	26.80	0	842	0.00%
2018/04/09	2	29.30	4	27.83	27.85	-2	825	-0.24%
2018/04/03	7	29.31	9	29.02	29.05	-2	817	-0.24%
2018/04/02	36	29.65	31	30.01	30.20	5	796	0.63%
2018/03/31	0	0.00	24	27.12	28.30	-24	589	-4.07%
2018/03/30	6	26.98	0	0.00	25.75	6	501	1.20%
2018/03/29	20	25.00	0	0.00	25.60	20	456	4.39%
2018/03/28	0	0.00	1	24.70	24.55	-1	470	-0.21%
2018/03/27	3	24.22	0	0.00	24.40	3	472	0.64%
2018/03/22	2	24.95	0	0.00	24.60	2	471	0.42%