• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    89張
  • 產業
    上市 光電類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
州巧 (3543)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13024.18024.0921.9501620.00%
2024/12/12024.0000.0022.1001660.00%
2024/12/11222.0800.0022.0521671.19%
2024/12/0900.00122.2522.20-1173-0.58%
2024/12/06722.0400.0022.1571744.02%
2024/12/03021.8000.0021.8501750.00%
2024/11/29121.7000.0021.9011800.55%
2024/11/26022.0500.0022.1001900.00%
2024/11/25121.9500.0022.1011910.52%
2024/11/20022.0000.0021.6002060.00%
2024/11/1800.00021.3021.800203-0.02%
2024/11/150.121.54021.6021.850.12050.07%
2024/11/14121.5500.0021.5012050.49%
2024/11/1300.00921.9722.15-9202-4.44%
2024/11/1200.00222.3022.30-2202-0.99%
2024/11/08024.0000.0022.5002010.00%
2024/11/05222.5500.0022.5022021.00%
2024/11/04022.7000.0022.4002040.00%
2024/11/01023.53122.1022.70-1208-0.48%
2024/10/2900.00522.7022.75-5211-2.36%
2024/10/25122.75222.7522.90-1211-0.47%
2024/10/24222.7800.0022.8022140.93%
2024/10/2300.00122.8523.00-1212-0.47%
2024/10/22024.1000.0023.0502120.00%
2024/10/210.323.2700.0023.100.32140.14%
2024/10/17123.0600.0023.1012170.48%
2024/10/161.122.90122.8523.000.12180.02%
2024/10/15023.0000.0023.1002200.00%
2024/10/111.122.95622.9623.05-4.9222-2.20%
2024/10/09323.2300.0023.2032221.35%
2024/10/08523.09123.1023.3042211.80%
2024/10/07523.56123.4023.5542221.80%
2024/10/04523.3500.0023.6052202.27%
2024/10/010.123.8000.0023.850.12180.05%
2024/09/273.424.05224.0024.051.42160.65%
2024/09/26323.9000.0023.9032141.40%
2024/09/252.123.85323.8523.95-0.9213-0.42%
2024/09/243.324.2300.0023.853.32121.53%
2024/09/233.224.44524.5024.45-1.9206-0.90%
2024/09/2015.424.3919.324.4724.00-3.9199-1.94%
2024/09/192023.9619.224.0224.150.81760.48%
2024/09/180.124.004.123.7723.65-4165-2.44%
2024/09/164.323.80423.7523.700.31620.17%
2024/09/13223.00522.9623.50-3155-1.94%
2024/09/1100.00022.8022.8001530.00%
2024/09/10223.05622.9922.75-4153-2.61%
2024/09/091722.401922.4322.65-2149-1.34%
2024/09/05122.20122.2522.1001490.00%
2024/09/0400.00121.3521.75-1150-0.66%
2024/09/03422.78222.4822.5021501.33%
2024/09/020.122.85223.0022.90-1.9149-1.28%
2024/08/30123.191023.2023.10-9148-6.06%
2024/08/29522.73322.7522.9021441.39%
2024/08/28322.90223.1023.0011450.69%
2024/08/2700.00322.9522.75-3143-2.10%
2024/08/261523.161322.6822.9021421.40%
2024/08/231321.651121.8822.7021381.44%
2024/08/21022.4800.0021.0501310.00%
2024/08/20120.9500.0020.9511330.75%
2024/08/19221.0500.0020.9021361.47%
2024/08/15022.00021.1020.9001330.00%
2024/08/14021.90121.0020.80-1135-0.74%
2024/08/13021.95021.9520.8001350.00%
2024/08/12022.3000.0020.8001360.00%
2024/08/09022.6000.0020.4501370.00%
2024/08/0800.00022.2520.8001370.00%
2024/08/07022.0000.0020.9001410.00%
2024/08/05021.80220.1819.90-2141-1.41%
2024/08/02621.93621.7321.7001390.00%
2024/08/011122.0310.122.4822.500.91400.66%
2024/07/31022.050.121.3121.75-0.1139-0.07%
2024/07/3000.00022.2321.6001420.00%
2024/07/29023.4000.0021.7001410.00%
2024/07/26022.00221.9022.00-2142-1.41%
2024/07/19122.151022.1622.30-9148-6.08%
2024/07/18122.2500.0022.4511470.68%
2024/07/15122.6500.0022.5511510.66%
2024/07/1200.00222.6022.65-2151-1.32%
2024/07/1111.122.55322.5522.558.11545.25%
2024/07/100.122.7100.0022.650.11580.07%
2024/07/09222.5500.0022.6521631.22%
2024/07/08022.8000.0022.7001640.02%
2024/07/043.122.80123.1022.802.11681.24%
2024/07/03222.5300.0022.5521691.21%
2024/07/0200.00222.3522.40-2170-1.17%
2024/07/0100.00522.3022.40-5169-2.95%
2024/06/2800.000.123.0022.35-0.1169-0.06%
2024/06/27122.2000.0022.3011700.59%
2024/06/25122.3000.0022.4011730.58%
2024/06/24122.45122.4022.5001730.00%
2024/06/2100.00023.1522.7001740.00%
2024/06/20024.0000.0022.6501760.00%
2024/06/1900.00023.5023.5001760.00%
2024/06/18123.10023.0523.3011740.57%
2024/06/1700.000.123.3522.95-0.1177-0.08%
2024/06/14122.90122.9023.0001780.00%
2024/06/13323.0100.0023.0031781.70%
2024/06/12023.0500.0023.0501800.01%
2024/06/11023.36023.4023.2501820.00%
2024/06/07023.45023.4523.5501940.00%
2024/06/05023.5500.0023.6502050.01%
2024/06/0400.00623.5423.55-6212-2.82%
2024/06/0300.001.123.6623.60-1.1217-0.49%
2024/05/31023.5700.0023.8002220.01%
2024/05/2900.00123.8024.00-1229-0.44%
2024/05/28123.4500.0023.9012360.42%
2024/05/27123.50023.5023.5512400.42%
2024/05/24123.40024.4223.4512460.41%
2024/05/2300.00223.4523.50-2252-0.79%
2024/05/20024.8300.0023.6502910.00%
2024/05/17223.455.123.5823.55-3.1308-1.00%
2024/05/140.123.2000.0023.250.13390.03%
2024/05/13623.31023.4023.4063571.67%
2024/05/10024.00023.9524.0004180.00%
2024/05/090.124.6600.0023.900.14950.03%
2024/05/081124.39124.4024.35104962.01%
2024/05/07124.40524.1024.40-4504-0.79%
2024/05/06024.24024.2524.2005110.00%
2024/05/02124.10024.2524.0015240.19%
2024/04/30023.9000.0024.2505380.00%
2024/04/29023.95123.8023.85-1546-0.18%
2024/04/26123.75023.6523.6515490.18%
2024/04/25123.55323.5023.90-2556-0.36%
2024/04/24024.1000.0023.2505610.00%
2024/04/23023.2000.0023.0005690.00%
2024/04/22022.40022.7522.8505910.00%
2024/04/1910.122.60122.5022.559.16041.50%
2024/04/17023.851822.8022.85-18632-2.84%
2024/04/1513.223.11423.1023.059.26291.47%
2024/04/1200.002.223.4523.55-2.2629-0.35%
2024/04/114.123.7000.0023.604.16380.64%
2024/04/1000.00024.0024.0506370.00%
2024/04/091023.8000.0023.75106351.57%
2024/04/08023.80224.0023.85-2634-0.31%
2024/04/03123.70123.7023.7006330.00%
2024/04/02123.8000.0023.6516330.16%
2024/04/01023.70423.6623.85-4633-0.63%
2024/03/29423.6800.0023.5546330.63%
2024/03/28323.8700.0023.8036370.47%
2024/03/270.124.0000.0023.500.16350.02%
2024/03/261.123.7100.0023.551.16340.17%
2024/03/25123.60024.4523.6016330.16%
2024/03/22123.251023.2423.40-9633-1.42%
2024/03/21123.373.423.3923.40-2.4633-0.37%
2024/03/201.123.64823.1423.45-6.9631-1.09%
2024/03/19123.30023.5023.2516280.16%
2024/03/18024.201.123.4423.35-1.1628-0.17%
2024/03/15123.30223.3123.20-1628-0.17%
2024/03/14123.70223.6023.70-1628-0.16%
2024/03/131223.68025.1023.55126281.92%
2024/03/12524.09024.9023.9556220.81%
2024/03/110.124.45025.0824.400.16190.01%
2024/03/08025.33124.5124.40-1619-0.16%
2024/03/073.124.55124.6124.502.16140.34%
2024/03/067.125.070.325.4624.906.76121.10%
2024/03/052.124.552.124.6124.950.16160.01%
2024/03/048.124.690.525.3424.607.66201.23%
2024/03/01224.461.124.5224.4516200.15%
2024/02/292.125.02425.1124.95-1.9611-0.31%
2024/02/273.125.10225.0325.051.16050.18%
2024/02/269.125.40425.2525.405.15990.84%
2024/02/2311.125.681425.8325.45-2.9592-0.48%
2024/02/22526.63126.6826.8045650.70%
2024/02/21126.801426.7226.60-13559-2.32%
2024/02/206.127.172627.1326.80-19.9554-3.59%
2024/02/19428.00328.1727.5015400.19%
2024/02/1618.128.5417.728.2528.500.45370.07%
2024/02/151128.0417.228.1327.90-6.2530-1.17%
2024/02/051528.1819.228.3728.05-4.2536-0.79%
2024/02/0267.129.4025.229.3029.30425158.14%
2024/02/0157.428.783128.6528.9526.44515.85%
2024/01/31426.750.227.0026.653.83731.02%
2024/01/301327.34427.0826.7093672.45%
2024/01/29027.951127.6127.55-11358-3.07%
2024/01/26527.41227.3827.3533480.86%
2024/01/25627.342227.1727.70-16341-4.69%
2024/01/24726.939.127.0627.00-2328-0.62%
2024/01/232626.241026.2325.95163125.12%
2024/01/22425.8400.0025.9543001.34%
2024/01/19926.53126.4026.3582942.72%
2024/01/1817.125.891325.9126.404.12851.45%
2024/01/17125.70225.6325.65-1274-0.36%
2024/01/1631.126.573226.7326.75-1266-0.38%
2024/01/15225.9810.326.1626.50-8.3243-3.42%
2024/01/1216.125.881825.5325.40-1.9226-0.86%
2024/01/1121.924.8923.225.3225.50-1.3212-0.62%
2024/01/10024.300.223.7023.85-0.1190-0.08%
2024/01/09124.35124.3524.3501860.00%
2024/01/082.124.8000.0024.502.11821.15%
2024/01/055.124.91224.8524.703.11771.72%
2024/01/04124.2500.0024.3011640.61%
2024/01/03123.95323.9824.20-2161-1.24%
2024/01/02723.87223.8023.8551583.15%
2023/12/29123.9500.0023.9011560.64%
2023/12/27123.9500.0023.9011540.65%
2023/12/26023.9500.0023.9501520.00%
2023/12/254.324.09424.0023.950.31500.20%
2023/12/2200.00223.7523.80-2145-1.38%
2023/12/20223.80123.9023.7011420.70%
2023/12/19223.9000.0024.0021401.42%
2023/12/18323.60223.9024.0011360.74%
2023/12/15223.30123.4523.4011330.75%
2023/12/14123.45123.4523.2001330.00%
2023/12/13023.30223.4523.30-2133-1.50%
2023/12/12023.9500.0023.2001310.00%
2023/12/11423.85423.5523.3501300.00%
2023/12/08123.8500.0023.8511270.79%
2023/12/07624.0200.0024.1061254.77%
2023/12/06623.764.223.8624.001.81171.55%
2023/12/05823.16623.2823.6021091.83%
2023/12/04023.25723.2123.25-7105-6.61%
2023/12/01123.3000.0023.3011030.97%
2023/11/3013.224.11924.1723.654.2984.24%
2023/11/292522.682522.8223.400890.00%
2023/11/282922.183022.3422.55-179-1.25%
2023/11/27122.0000.0021.901741.35%
2023/11/22021.8500.0021.800720.00%
2023/11/2100.00321.9221.90-373-4.11%
2023/11/20122.00121.7521.750730.00%
2023/11/16122.2000.0022.351691.44%
2023/11/15121.70122.7022.650650.00%
2023/11/143.121.9300.0021.853.1525.89%
2023/11/13122.00122.3521.950470.00%
2023/11/10020.0000.0020.350330.01%
2023/10/31021.9500.0020.250380.00%
2023/10/30022.0000.0020.450380.00%
2023/10/26021.2900.0020.250400.02%
2023/10/18020.2500.0020.200450.00%
2023/10/161.120.5000.0020.201.1472.19%
2023/10/13020.6500.0020.500500.00%
2023/10/0400.00020.5020.800570.00%
2023/10/02020.8500.0020.650620.00%
2023/09/28021.9500.0020.650650.00%
2023/09/26021.9500.0020.500670.00%
2023/09/20120.50022.0020.601701.41%
2023/09/19021.9500.0020.500720.00%
2023/09/18021.9500.0020.350730.00%
2023/09/130.122.0000.0020.400.1810.06%
2023/09/12022.2500.0020.2501000.00%
2023/09/0600.00021.0520.7501230.00%
2023/08/2800.00120.2520.35-1134-0.77%
2023/08/23020.3500.0020.3501330.00%
2023/08/22020.6300.0020.4001330.01%
2023/08/21019.8000.0020.8001350.00%
2023/08/17021.4300.0021.0001350.00%
2023/08/15121.15221.1021.10-1136-0.73%
2023/08/14023.0000.0020.7501370.00%
2023/08/1100.00421.6121.30-4136-2.93%
2023/08/1000.00021.7521.7501360.00%
2023/08/07021.5000.0021.7001360.00%
2023/08/02021.50521.6421.65-5139-3.57%
2023/07/31422.1500.0021.9541392.87%
2023/07/28023.0000.0022.0001380.00%
2023/07/26121.90121.8021.9501380.00%
2023/07/24021.4000.0021.6001350.00%
2023/07/2000.00021.9021.7501360.00%
2023/07/19021.8000.0021.8001350.00%
2023/07/14023.8000.0021.7501340.00%
2023/07/13121.8000.0021.6511370.73%
2023/07/12122.4000.0022.3511350.74%
2023/07/1100.00122.9022.60-1137-0.73%
2023/07/1000.00323.0023.00-3138-2.17%
2023/07/06123.2000.0023.0011380.72%
2023/07/05222.7000.0022.5021431.40%
2023/07/04322.20122.3022.2021411.41%
2023/07/03122.2000.0022.2011410.71%
2023/06/30122.10122.3022.2001420.00%
2023/06/26123.3500.0023.0011400.71%
2023/06/21123.2000.0023.3511380.72%
2023/06/2000.00323.1523.20-3138-2.17%
2023/06/19123.00323.2823.25-2138-1.44%
2023/06/1615.124.841124.1623.954.11343.01%
2023/06/15523.60423.5323.9511140.87%
2023/06/14121.8000.0021.801961.05%
2023/06/13421.8000.0021.804964.17%
2023/06/12021.4900.0021.200930.01%
2023/06/08022.0000.0021.650890.00%
2023/06/06322.02121.9021.852882.25%
2023/06/05023.0000.0022.050870.00%
2023/06/02121.7500.0021.651871.14%
2023/06/01022.00121.6021.75-187-1.14%
2023/05/30121.3000.0021.351841.18%
2023/05/26023.3800.0021.500840.01%
2023/05/230.123.0000.0021.550.1800.18%
2023/05/18023.8000.0021.600810.00%
2023/05/15021.3500.0021.550800.00%
2023/05/10021.5500.0021.500790.01%
2023/05/08121.6500.0021.951761.31%
2023/05/0500.00021.6521.850750.00%
2023/05/040.121.2000.0021.650.1740.07%
2023/05/03021.4800.0021.500740.01%
2023/05/02021.5000.0021.300740.03%
2023/04/28023.8000.0021.500730.00%
2023/04/2700.00022.2521.800730.00%
2023/04/26022.6300.0021.950720.00%
2023/04/25121.5000.0021.451711.40%
2023/04/21021.7000.0021.800720.00%
2023/04/2000.00021.7021.700720.00%
2023/04/19023.6500.0022.000710.00%
2023/04/17222.28121.7021.701651.54%
2023/04/13121.6000.0021.501591.68%
2023/04/1100.00221.8022.20-254-3.66%
2023/04/10122.551.321.9321.85-0.351-0.58%
2023/04/07020.9500.0020.650440.00%
2023/04/06020.7000.0020.500440.00%
2023/03/290.421.3000.0020.500.4430.93%
2023/03/28021.9000.0020.300420.00%
2023/03/27020.6000.0020.350410.01%
2023/03/24020.9500.0020.300410.00%
2023/03/23021.9200.0020.300400.02%
2023/03/22021.9300.0020.200390.04%
2023/03/21021.3400.0020.000360.02%
2023/03/20021.4000.0020.050360.01%
2023/03/17020.7300.0020.100360.01%
2023/03/16020.9500.0019.900360.00%
2023/03/15020.4800.0020.100350.01%
2023/03/14021.1300.0020.150350.02%
2023/03/13020.7200.0020.050350.01%
2023/03/10120.0500.0020.101352.84%
2023/03/09220.0000.0019.902345.73%
2023/03/08021.3000.0020.300330.01%
2023/03/07021.0900.0020.300320.06%
2023/03/06021.8700.0020.300310.03%
2023/03/03020.6500.0020.250300.02%
2023/03/02020.5300.0020.200290.02%
2023/03/01020.4400.0020.150290.04%
2023/02/24020.30120.0520.15-128-3.45%
2023/02/23021.8500.0020.200280.00%
2023/02/21021.8000.0020.150280.00%
2023/02/20120.0000.0020.001283.49%
2023/02/16020.86120.2520.20-129-3.32%
2023/02/15021.9000.0020.050280.01%
2023/02/14021.4000.0020.500270.01%
2023/02/10119.6000.0019.601263.84%
2023/02/07119.4000.0019.501244.03%
2023/02/06020.6500.0019.550240.01%
2023/02/03020.4600.0019.600240.04%
2023/02/02021.0000.0019.650230.00%
2023/02/01019.7000.0019.450240.00%
2023/01/31020.9500.0019.650230.01%
2023/01/30020.9500.0019.450230.01%
2023/01/11119.3500.0019.501224.35%
2023/01/10019.5000.0019.500220.01%
2023/01/03019.8000.0019.650230.00%
2022/12/29019.8000.0019.600230.01%
2022/12/27020.3800.0019.750230.01%
2022/12/12020.9000.0019.700290.01%
2022/11/24021.0000.0019.650330.00%
2022/11/18019.9500.0020.000350.00%
2022/11/17021.5000.0019.950360.00%
2022/11/16019.4500.0019.650360.00%
2022/11/15020.5000.0019.750350.01%
2022/11/14019.9500.0019.800350.00%
2022/11/07021.8000.0019.900350.00%
2022/11/04021.0000.0019.950350.01%
2022/10/25020.9500.0020.150370.01%
2022/10/2400.00019.7020.250370.00%
2022/10/19020.1500.0020.050380.00%
2022/10/13019.9000.0019.750430.00%
2022/10/12020.4000.0020.400440.00%
2022/10/07022.0000.0020.100430.00%
2022/09/30020.502120.0120.30-2144-47.69%
2022/09/29521.001520.3520.30-1043-22.77%
2022/09/28020.7000.0020.550430.00%
2022/09/27121.55121.0021.000420.01%
2022/09/262321.79121.6021.50224252.16%
2022/09/231021.21121.0021.2094021.96%
2022/09/16120.4000.0020.451392.51%
2022/09/14022.0000.0020.400380.00%
2022/09/07020.6000.0019.950370.00%
2022/09/02020.6000.0020.350360.00%
2022/09/01020.5000.0020.250360.01%
2022/08/30020.2000.0020.000340.01%
2022/08/26020.4000.0020.000340.00%
2022/08/25020.1500.0019.850330.00%
2022/08/24120.1500.0020.001332.97%
2022/08/19020.1500.0020.350320.01%
2022/08/18020.1000.0019.750320.01%
2022/08/17019.8000.0019.550320.00%
2022/08/0900.00119.1519.30-131-3.20%
2022/08/05019.05018.9019.050330.00%
2022/08/03119.000.218.5818.650.8332.27%
2022/08/02018.95019.0718.55033-0.01%
2022/08/01020.00019.8018.75032-0.02%
2022/07/280.618.401.618.3418.35-132-3.20%
2022/07/2700.000.118.6018.40-0.132-0.37%
2022/07/22019.0000.0018.300300.00%
2022/07/21418.3800.0018.2043013.17%
2022/07/20020.9000.0019.500260.00%
2022/07/19019.8000.0019.650250.01%
2022/07/07020.0000.0019.800250.00%
2022/07/06019.9500.0019.800240.00%
2022/06/30120.3500.0020.151244.10%
2022/06/2400.00221.5021.50-223-8.67%
2022/06/23020.4000.0020.850220.00%
2022/06/22021.0000.0021.350220.00%
2022/06/2100.00221.0021.40-223-8.47%
2022/06/20420.3000.0020.8042316.81%
2022/06/1500.00220.9820.90-224-8.16%
2022/06/14020.0000.0020.200240.00%
2022/06/13121.6500.0021.351263.73%
2022/06/10121.30121.7521.750260.00%
2022/06/09023.00121.1021.30-126-3.81%
2022/06/0800.00521.0521.10-526-18.84%
2022/06/0700.00221.0020.90-227-7.40%
2022/06/0200.00421.1121.10-427-14.78%
2022/06/0100.00420.9020.90-427-14.63%
2022/05/3100.00220.8320.80-227-7.27%
2022/05/27021.5000.0020.450280.01%
2022/05/16020.95020.4020.500380.00%
2022/05/13022.3000.0021.100390.00%
2022/05/11022.3500.0022.650410.00%
2022/05/0500.00023.2023.500420.00%
2022/05/04023.6000.0023.650420.00%
2022/04/28023.1000.0022.600430.00%
2022/04/27023.9500.0022.550440.00%
2022/04/26023.75122.5522.50-144-2.25%
2022/04/25023.9500.0022.550440.00%
2022/04/2100.00922.6122.60-943-20.48%
2022/04/2000.002522.4823.05-2543-57.63%
2022/04/1300.00024.0023.250450.00%
2022/04/11023.6000.0022.850470.00%
2022/04/08623.2000.0023.1564912.22%
2022/03/2900.00023.9523.60054-0.01%
2022/03/25024.00024.7523.600570.00%
2022/03/24024.45123.7023.50-158-1.70%
2022/03/23024.1500.0023.550600.00%
2022/03/21123.6000.0023.551601.65%
2022/03/18025.80024.4524.00062-0.01%
2022/03/17024.45024.5023.85064-0.01%
2022/03/16024.25024.2223.15064-0.03%
2022/03/15024.1300.0023.600640.01%
2022/03/14024.00124.2524.20-165-1.52%
2022/03/11123.1000.0023.001651.53%
2022/03/10023.2000.0022.600660.00%
2022/03/09022.7300.0022.300660.01%
2022/03/08023.4500.0022.350660.06%
2022/03/0700.00322.5822.50-366-4.51%
2022/03/04024.6500.0022.800660.00%
2022/03/03023.9500.0022.900670.01%
2022/03/02023.8200.0022.750660.00%
2022/03/01024.14222.7022.75-268-2.90%
2022/02/25022.70023.8022.50068-0.02%
2022/02/24122.6000.0022.401681.46%
2022/02/23323.2700.0023.153674.45%
2022/02/22025.50223.2023.20-271-2.79%
2022/02/21223.5500.0023.552712.80%
2022/02/18223.3000.0023.302722.77%
2022/02/17024.9500.0023.250740.00%
2022/02/15323.35025.3823.153753.94%
2022/02/14023.6000.0023.350740.01%
2022/02/11224.0000.0024.002732.78%
2022/02/10124.6000.0024.501721.39%
2022/02/09324.80024.8524.803714.19%
2022/02/08026.8000.0024.800710.00%
2022/02/07027.30125.0024.90-172-1.38%
2022/01/25025.2000.0025.000730.00%
2022/01/24025.20125.5025.25-174-1.34%
2022/01/21028.0000.0025.300750.00%
2022/01/19025.7000.0025.700760.00%
2022/01/18026.4500.0025.750790.00%
2022/01/17125.6000.0025.651801.25%
2022/01/1400.00225.8025.80-280-2.49%
2022/01/13225.9500.0025.952812.46%
2022/01/1000.00125.8026.10-188-1.14%
2022/01/04326.0500.0026.053913.27%
2022/01/03126.10026.5526.101921.08%
2021/12/27126.0500.0026.001931.07%
2021/12/24126.0000.0026.051921.08%
2021/12/2100.00126.1526.15-190-1.11%
2021/12/20026.60226.1526.20-290-2.22%
2021/12/06227.35127.0527.101791.25%
2021/11/1700.00927.4027.55-976-11.78%
2021/11/15029.0000.0027.500720.00%
2021/11/12227.60127.4527.451721.38%
2021/11/0800.001127.2427.35-1170-15.53%
2021/11/02127.5000.0027.551711.40%
2021/11/01127.9500.0027.801711.40%
2021/10/28029.3000.0028.150720.00%
2021/10/27927.70527.6527.804725.51%
2021/10/26029.3000.0028.050730.00%
2021/10/25029.3700.0027.800710.00%
2021/10/20528.00128.0027.904715.57%
2021/10/13127.0500.0027.651841.18%
2021/10/12027.5500.0027.500830.01%
2021/10/07328.0000.0027.603833.61%
2021/10/04127.1500.0027.851861.16%
2021/09/29427.7000.0027.7041003.96%
2021/09/28427.9500.0027.7041023.89%
2021/09/1700.00227.7527.55-2134-1.48%
2021/09/15128.0000.0027.7011710.58%
2021/09/0900.00227.3028.00-2174-1.15%
2021/09/06029.8000.0027.7001730.00%
2021/09/01029.5000.0027.6501720.00%
2021/08/30227.4000.0027.4021731.16%
2021/08/24029.9000.0027.2501740.00%
2021/08/18029.9500.0027.6001830.00%
2021/08/17127.5000.0027.5011840.54%
2021/08/16127.5000.0027.6511850.54%
2021/08/1300.00127.5028.25-1186-0.54%
2021/08/12030.0000.0027.6501870.00%
2021/08/11328.131127.7627.65-8191-4.17%
2021/08/10328.23128.1028.0521941.03%
2021/08/09128.3500.0028.1012030.49%
2021/08/06128.5000.0028.2512140.47%
2021/08/05128.2000.0028.4012190.46%
2021/08/03127.7000.0027.5012300.43%
2021/07/3000.00228.7828.70-2229-0.87%
2021/07/2900.00128.3028.45-1232-0.43%
2021/07/27128.95128.8528.9002410.00%
2021/07/2600.00129.0028.95-1245-0.41%
2021/07/23229.50129.3029.1512450.41%
2021/07/22129.40329.1729.10-2243-0.82%
2021/07/21228.73428.5628.60-2242-0.82%
2021/07/19128.1000.0028.1012420.41%
2021/07/1400.00327.7527.95-3246-1.22%
2021/07/1200.00228.0028.20-2246-0.81%
2021/07/09228.451528.0128.30-13248-5.24%
2021/07/08328.40129.0028.4022510.80%
2021/07/07528.23229.3528.3032511.19%
2021/07/06728.0300.0027.9072452.85%
2021/07/05528.2100.0028.2052472.02%
2021/07/02128.25528.2628.20-4251-1.59%
2021/07/01528.5600.0028.2052521.98%
2021/06/3000.00128.1528.10-1252-0.40%
2021/06/29228.232128.0828.20-19251-7.54%
2021/06/282329.21230.1028.90212498.42%
2021/06/25729.451029.2529.90-3231-1.30%
2021/06/21029.0000.0026.9002030.00%
2021/06/1800.00127.0027.00-1210-0.48%
2021/06/1700.001.526.6427.40-1.5211-0.70%
2021/06/1000.00127.4027.50-1218-0.46%
2021/06/0900.00227.3327.30-2220-0.91%
2021/06/08127.75127.5027.2502240.00%
2021/06/0700.00227.4327.50-2228-0.88%
2021/05/2800.00228.1328.00-2232-0.86%
2021/05/24627.1800.0027.0062352.55%
2021/05/21030.5500.0027.5002370.00%
2021/05/203027.9000.0027.803023912.52%
2021/05/1700.00227.8026.65-2242-0.83%
2021/05/1400.00826.9827.30-8233-3.42%
2021/05/1200.002425.0825.75-24219-10.93%
2021/05/11127.8500.0027.7012110.47%
2021/05/04328.9700.0028.9032151.39%
2021/05/03032.0000.0029.1502140.00%
2021/04/27029.30130.1529.85-1222-0.45%
2021/04/26030.00129.0029.20-1222-0.45%
2021/04/22529.49129.6029.3042301.73%
2021/04/21129.451829.6029.55-17237-7.17%
2021/04/2000.00029.4529.6002500.00%
2021/04/1900.00429.7629.60-4282-1.42%
2021/04/1500.00229.7029.75-2396-0.50%
2021/04/14030.3000.0029.8504060.00%
2021/04/13230.20130.5030.0014070.25%
2021/04/09530.3000.0030.3054111.21%
2021/04/0800.00130.5030.70-1416-0.24%
2021/04/06030.9500.0030.8004130.00%
2021/04/0100.00130.6530.80-1413-0.24%
2021/03/31032.80033.0030.6004170.00%
2021/03/30131.3000.0031.3014160.24%
2021/03/29030.4800.0030.7004160.00%
2021/03/2400.00130.2530.25-1419-0.24%
2021/03/23131.7500.0031.0014210.24%
2021/03/17130.1500.0029.6014390.23%
2021/03/1200.00329.5029.40-3455-0.66%
2021/03/1100.00129.8029.45-1463-0.22%
2021/03/0800.00230.2029.60-2515-0.39%
2021/02/25431.3000.0030.4546270.64%
2021/02/24130.7000.0030.9016300.16%
2021/02/23530.8000.0030.5056270.80%
2021/02/2200.00131.0030.70-1626-0.16%
2021/02/19230.0000.0030.0026260.32%
2021/02/18130.8000.0030.6016250.16%
2021/02/17128.9000.0029.5516220.16%
2021/02/05228.8000.0028.6526220.32%
2021/02/03129.1000.0028.7016250.16%
2021/02/01229.00828.1328.70-6648-0.93%
2021/01/28230.70530.3530.50-3639-0.47%
2021/01/25832.0000.0031.6086471.24%
2021/01/22131.5000.0031.6516500.15%
2021/01/21130.9000.0030.6016520.15%
2021/01/20130.5000.0030.3016540.15%
2021/01/19231.70231.5531.3506610.00%
2021/01/18731.08631.1531.0516900.14%
2021/01/15331.03431.8330.40-1759-0.13%
2021/01/14432.5100.0032.5047500.53%
2021/01/13933.422032.5032.85-11745-1.47%
2021/01/125.532.601532.6431.50-9.5735-1.29%
2021/01/114633.682534.1534.10217032.98%
2021/01/081830.98831.0831.55106501.54%
2021/01/0700.00128.0528.70-1594-0.17%
2021/01/06128.2000.0027.9015890.17%
2021/01/04228.381228.4428.30-10622-1.61%
2020/12/300.328.5000.0028.000.36550.05%
2020/12/291.228.1700.0028.101.26710.18%
2020/12/28328.1800.0028.2036740.44%
2020/12/24127.8000.0027.8016690.15%
2020/12/23028.00227.4027.80-2669-0.30%
2020/12/22328.20428.1427.95-1672-0.15%
2020/12/21128.4500.0028.3016750.15%
2020/12/1700.00128.2028.30-1684-0.15%
2020/12/16328.4800.0028.3037000.43%
2020/12/1500.00228.6027.70-2707-0.28%
2020/12/1400.00227.1527.60-2705-0.28%
2020/12/111126.78627.0427.2057010.71%
2020/12/100.528.00827.3527.30-7.5693-1.08%
2020/12/09328.1800.0028.1036870.44%
2020/12/072128.40127.5528.05206812.93%
2020/12/0400.00129.1028.05-1670-0.15%
2020/12/03328.12228.0328.3016480.15%
2020/12/02927.2400.0027.5096361.41%
2020/12/01727.81927.9028.10-2619-0.32%
2020/11/30525.80125.9525.6545500.73%
2020/11/271825.73425.4525.20145432.58%
2020/11/24423.75223.6023.5025190.38%
2020/11/23723.88423.7323.7535180.58%
2020/11/20123.2500.0023.2515130.19%
2020/11/19023.2000.0023.2505110.00%
2020/11/1800.00123.3023.40-1511-0.20%
2020/11/17422.95823.0823.00-4510-0.78%
2020/11/16422.96123.0023.0035090.59%
2020/11/1300.00523.0023.05-5510-0.98%
2020/11/12122.8000.0022.6015090.20%
2020/11/10423.14123.0023.0535110.59%
2020/11/09423.05823.3923.10-4505-0.79%
2020/11/06122.3000.0022.3014880.20%
2020/11/05222.2000.0022.1524880.41%
2020/11/04122.0000.0022.5014890.20%
2020/11/03122.6000.0022.4514870.21%
2020/11/02121.601321.5721.45-12479-2.50%
2020/10/30222.00322.1722.00-1477-0.21%
2020/10/2900.00122.5022.50-1471-0.21%
2020/10/28123.0500.0023.0514660.21%
2020/10/27523.48823.4423.35-3461-0.65%
2020/10/262024.131024.1824.20104472.24%
2020/10/23624.86524.4524.8014170.24%
2020/10/221322.75123.0022.85123443.48%
2020/10/21322.8500.0022.7033470.86%
2020/10/20222.90122.8022.8013490.29%
2020/10/19223.0800.0023.1023460.58%
2020/10/1600.00522.9723.00-5347-1.44%
2020/10/15123.10423.1923.15-3351-0.85%
2020/10/1400.00623.0523.35-6353-1.70%
2020/10/13123.0000.0023.0513540.28%
2020/10/12723.41223.5823.6053521.42%
2020/10/08422.40322.3322.8013300.30%
2020/10/07522.331221.8022.70-7314-2.23%
2020/10/061320.93220.6021.35112883.82%
2020/09/3000.00419.1019.25-4275-1.45%
2020/09/29318.8000.0018.8532781.08%
2020/09/28118.5000.0018.8512870.35%
2020/09/22219.4800.0019.7022800.71%
2020/09/2100.001020.0520.15-10273-3.66%
2020/09/18518.68819.3119.30-3258-1.16%
2020/09/14118.3000.0018.3012620.38%
2020/09/1000.00518.3418.15-5265-1.88%
2020/09/08217.9000.0018.1522640.76%
2020/09/04217.90218.1318.1502660.00%
2020/09/03218.152218.4318.15-20266-7.49%
2020/09/02217.9500.0017.9522590.77%
2020/09/01217.4500.0017.4522550.78%
2020/08/27216.9800.0017.1522640.76%
2020/08/2600.00117.2017.05-1264-0.38%
2020/08/20417.20216.9516.9522690.74%
2020/08/17317.4500.0017.5532891.04%
2020/08/11317.1700.0017.0033020.99%
2020/08/10116.9000.0017.0513050.33%
2020/07/23217.50117.5517.3514420.23%
2020/07/22117.5500.0017.6014660.21%
2020/07/21418.3000.0018.2544810.83%
2020/07/171618.3500.0018.40165033.17%
2020/07/1600.00218.2018.70-2528-0.38%
2020/07/1500.001717.8717.85-17550-3.09%
2020/07/1300.00417.8317.90-4696-0.57%
2020/07/0700.00118.0018.00-1700-0.14%
2020/06/24117.8000.0017.8517090.14%
2020/06/1600.00217.0016.90-2705-0.28%
2020/06/15216.85116.9016.9517100.14%
2020/06/11117.10317.0517.00-2709-0.28%
2020/06/09117.3500.0017.6017090.14%
2020/06/08117.6500.0017.5517090.14%
2020/06/04117.4000.0017.4017060.14%
2020/06/0300.00317.2217.50-3703-0.43%
2020/06/01117.25117.2017.2506980.00%
2020/05/29117.2500.0017.1516970.14%
2020/05/26117.701417.9117.80-13693-1.87%
2020/05/25417.68317.9017.9516880.15%
2020/05/22417.31217.3018.0026800.29%
2020/05/21116.80116.9516.9506670.00%
2020/05/20416.53416.5816.5506630.00%
2020/05/18417.253017.1717.00-26648-4.01%
2020/05/152117.4500.0017.25216433.26%
2020/05/12417.88718.0517.70-3624-0.48%
2020/05/111518.4500.0018.45156082.46%
2020/05/081518.8700.0018.85155982.50%
2020/05/06118.90119.0018.8505800.00%
2020/05/05118.95519.1519.00-4572-0.70%
2020/05/04718.89219.0019.0055600.89%
2020/04/3000.002419.3019.55-24551-4.35%
2020/04/29218.805418.7118.75-52523-9.94%
2020/04/281018.7800.0018.75105161.94%
2020/04/275919.0600.0019.055951011.56%
2020/04/241619.08219.1518.90144852.88%
2020/04/23219.882019.9019.55-18467-3.85%
2020/04/221219.15319.4019.5094511.99%
2020/04/21720.82720.2319.9004320.00%
2020/04/201421.932421.5421.00-10401-2.49%
2020/04/173724.143323.7522.8043641.10%
2020/04/162121.861921.5824.0022840.70%
州巧 相關文章
州巧 相關影音