世禾 (3551)-國泰-敦南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.1	136.69	15.7	136.83	137.50	3.5	2,777	0.12%
2025/01/20	63.2	138.09	60.4	138.85	138.50	2.8	3,101	0.09%
2025/01/17	131.8	139.99	118.9	137.06	134.00	12.9	3,383	0.38%	大買/大賣/
2025/01/16	158.1	143.77	175.3	143.64	146.50	-17.2	3,405	-0.51%	大買/大賣/
2025/01/15	476.8	146.10	432	145.97	143.00	44.9	3,410	1.32%	大買/大賣/
2025/01/14	212.3	140.30	227.6	142.10	145.00	-15.3	3,261	-0.47%	大買/大賣/
2025/01/13	94.8	133.59	90.3	134.03	132.00	4.4	3,243	0.14%
2025/01/10	12	130.76	14.5	132.11	129.50	-2.5	3,231	-0.08%
2025/01/09	30.7	134.01	25.9	133.34	132.50	4.8	3,229	0.15%
2025/01/08	27.9	136.09	20.4	136.63	136.50	7.5	3,275	0.23%
2025/01/07	14	134.88	54.4	134.02	134.00	-40.4	3,236	-1.25%
2025/01/06	41.7	131.63	26.3	130.31	132.50	15.3	3,187	0.48%
2025/01/03	5.2	123.90	2.3	123.74	124.50	2.8	3,155	0.09%
2025/01/02	8.9	127.59	3.3	127.72	124.00	5.6	3,148	0.18%
2024/12/31	4.5	124.76	12	125.20	127.00	-7.5	3,139	-0.24%
2024/12/30	14	126.26	14.8	125.80	124.50	-0.9	3,135	-0.03%
2024/12/27	21.1	129.33	13.1	128.32	127.50	8	3,122	0.26%
2024/12/26	48.9	135.76	24.7	135.81	133.00	24.2	3,100	0.78%
2024/12/25	80.1	132.79	79.1	133.40	135.00	1	3,039	0.03%
2024/12/24	54	128.98	54.9	129.91	133.00	-0.9	2,952	-0.03%
2024/12/23	22.5	125.38	22.3	126.37	127.50	0.2	2,873	0.01%
2024/12/20	6.4	120.34	21.9	122.27	122.00	-15.5	2,825	-0.55%
2024/12/19	7.4	119.83	6.2	119.48	118.50	1.2	2,801	0.04%
2024/12/18	66.3	123.81	52	124.59	122.50	14.3	2,792	0.51%
2024/12/17	1	119.01	8	120.13	121.50	-7	2,719	-0.26%
2024/12/16	2.2	117.18	2	116.98	118.00	0.1	2,714	0.00%
2024/12/13	13.9	118.58	17.1	117.80	117.00	-3.1	2,706	-0.11%
2024/12/12	17	123.50	10.4	122.04	122.00	6.7	2,693	0.25%
2024/12/11	27.1	123.87	21.3	122.11	121.50	5.7	2,686	0.21%
2024/12/10	1.2	121.59	7.1	120.88	120.50	-5.9	2,681	-0.22%
2024/12/09	13.4	122.75	9.1	122.06	122.00	4.3	2,678	0.16%
2024/12/06	9.2	125.96	4.7	126.11	125.50	4.5	2,666	0.17%
2024/12/05	15.3	125.25	17.9	127.42	125.50	-2.6	2,656	-0.10%
2024/12/04	8.2	124.52	4.1	124.87	124.50	4.1	2,645	0.16%
2024/12/03	18.2	126.00	3.2	127.00	125.50	15	2,636	0.57%
2024/12/02	8	126.15	2.1	126.72	124.00	5.8	2,625	0.22%
2024/11/29	5.1	126.72	3.1	126.31	126.50	2	2,617	0.08%
2024/11/28	15.7	125.36	16.2	124.59	125.50	-0.5	2,616	-0.02%
2024/11/27	11.8	127.49	25.5	128.65	126.50	-13.7	2,604	-0.53%
2024/11/26	27.7	133.37	33.3	131.61	132.00	-5.5	2,593	-0.21%
2024/11/25	7.5	138.33	10.4	138.40	138.00	-2.9	2,577	-0.11%
2024/11/22	21.6	137.22	18.9	138.26	135.00	2.7	2,571	0.10%
2024/11/21	17.3	137.07	17.1	137.50	135.50	0.2	2,563	0.01%
2024/11/20	33.4	135.99	33.7	136.48	137.00	-0.3	2,566	-0.01%
2024/11/19	37.9	135.46	42	135.21	136.50	-4.1	2,621	-0.15%
2024/11/18	63	138.22	92.2	135.44	130.00	-29.1	2,598	-1.12%
2024/11/15	46.3	143.29	31.5	142.30	141.50	14.8	2,550	0.58%
2024/11/14	35.7	141.95	56.2	141.38	142.50	-20.6	2,539	-0.81%
2024/11/13	108.4	143.10	112.5	142.78	144.00	-4.1	2,529	-0.16%	大買/大賣/
2024/11/12	23.4	136.53	21.2	137.84	138.00	2.2	2,458	0.09%
2024/11/11	37.4	140.08	29.3	139.32	138.00	8.1	2,445	0.33%
2024/11/08	34.8	140.03	38.9	140.05	140.00	-4.1	2,421	-0.17%
2024/11/07	68.2	142.99	84.2	143.10	145.00	-16	2,366	-0.68%
2024/11/06	64.2	137.57	22.5	135.94	134.50	41.6	2,292	1.82%
2024/11/05	24.3	138.96	20.2	138.07	136.00	4.1	2,252	0.18%
2024/11/04	48.2	138.89	53.2	138.70	139.00	-5.1	2,231	-0.23%
2024/11/01	113.6	143.96	129.4	144.16	143.00	-15.8	2,194	-0.72%	大買/大賣/
2024/10/30	101.9	145.01	98.4	144.28	141.50	3.5	2,101	0.17%	大買/
2024/10/29	149	149.99	173.2	150.10	149.50	-24.1	1,980	-1.22%	大買/大賣/
2024/10/28	243.1	146.99	224.8	147.27	152.00	18.3	1,853	0.98%	大買/大賣/
2024/10/25	295.7	143.46	293.7	143.45	145.00	2	1,670	0.12%	大買/大賣/
2024/10/24	373.2	147.12	322.4	144.37	138.00	50.8	1,490	3.41%	大買/大賣/
2024/10/23	129.3	142.26	164.9	143.60	146.50	-35.7	1,148	-3.11%	大買/大賣/
2024/10/22	187.5	135.85	157.3	135.27	133.50	30.1	1,027	2.93%	大買/大賣/
2024/10/21	73.3	133.37	147.7	134.23	135.50	-74.4	916	-8.11%	大賣/
2024/10/18	216.9	123.02	209.9	123.61	123.50	7	774	0.90%	大買/大賣/
2024/10/17	36.7	117.53	69.2	118.09	118.50	-32.6	640	-5.08%
2024/10/16	7.4	107.46	4.1	108.18	109.50	3.3	576	0.57%
2024/10/15	49.9	112.65	36.4	112.90	110.00	13.6	560	2.42%
2024/10/14	0	0.00	5	106.00	106.00	-5	487	-1.03%
2024/10/11	4.1	105.37	3	105.83	105.50	1.1	484	0.22%
2024/10/09	1.2	103.88	2.2	104.73	103.00	-0.9	483	-0.19%
2024/10/08	0	0.00	5.1	103.50	102.00	-5.1	482	-1.06%
2024/10/07	0.1	103.00	22	102.86	103.50	-22	488	-4.49%
2024/10/04	3	99.60	0	0.00	99.10	3	492	0.61%
2024/10/01	0	99.40	2	101.50	101.50	-2	500	-0.40%
2024/09/30	4	100.37	0	101.45	99.40	4	512	0.78%
2024/09/27	1	102.00	1	102.00	101.00	0	523	0.00%
2024/09/26	0	100.72	0	0.00	101.00	0	528	0.00%
2024/09/25	2	103.00	14.5	103.54	102.00	-12.5	543	-2.29%
2024/09/24	6.1	100.51	0	0.00	100.50	6.1	544	1.12%
2024/09/23	3	104.17	0	0.00	102.00	3	548	0.55%
2024/09/20	1	104.00	3.6	103.20	102.50	-2.6	551	-0.48%
2024/09/19	3	100.00	0	0.00	100.00	3	554	0.54%
2024/09/18	1.3	100.77	0.3	101.00	99.00	1	562	0.18%
2024/09/16	1	101.50	1	102.50	101.00	0	588	0.00%
2024/09/13	1	102.00	2.2	101.92	102.50	-1.2	611	-0.19%
2024/09/12	0.1	99.97	0.3	100.08	101.00	-0.2	648	-0.03%
2024/09/11	7.2	100.43	1.1	99.74	99.60	6.1	650	0.94%
2024/09/09	4.2	101.06	6.4	101.16	103.00	-2.3	660	-0.34%
2024/09/06	5.1	102.12	1	102.50	102.50	4.1	665	0.62%
2024/09/05	9	105.89	7.4	104.33	102.00	1.7	666	0.25%
2024/09/04	6.3	100.94	0	0.00	100.50	6.3	662	0.94%
2024/09/03	1	106.51	1.4	105.64	105.50	-0.4	664	-0.06%
2024/09/02	5	106.20	1	106.50	106.00	4	666	0.60%
2024/08/30	2	108.50	1	108.50	107.50	1	670	0.15%
2024/08/29	0	0.00	2	109.25	109.00	-2	667	-0.30%
2024/08/28	7.3	110.42	6.3	111.47	109.50	1	672	0.14%
2024/08/27	0	108.50	5.2	108.60	109.00	-5.2	667	-0.78%
2024/08/26	5	108.00	5	107.40	106.50	0	691	0.00%
2024/08/23	2	108.25	8.1	107.69	108.50	-6	688	-0.88%
2024/08/22	6	108.83	9	107.89	106.50	-3	686	-0.44%
2024/08/21	94.7	113.65	21.5	111.91	110.50	73.1	674	10.84%
2024/08/20	3.3	107.15	7.1	106.91	111.00	-3.8	607	-0.63%
2024/08/19	2.3	105.93	6	106.00	107.50	-3.7	620	-0.59%
2024/08/16	15.3	109.88	20.1	108.58	106.50	-4.8	616	-0.78%
2024/08/15	9	106.15	23.9	106.57	109.00	-14.9	608	-2.45%
2024/08/14	17.2	99.47	23.1	101.70	99.50	-5.9	577	-1.02%
2024/08/13	5	96.50	6.1	95.64	96.80	-1.1	561	-0.19%
2024/08/12	11	92.10	7	92.56	93.20	4	557	0.72%
2024/08/09	1	90.20	0	0.00	88.60	1	566	0.18%
2024/08/08	2.2	88.45	1	89.00	88.50	1.2	592	0.20%
2024/08/07	1	87.70	0	0.00	88.00	1	604	0.17%
2024/08/06	0.1	80.56	10.1	81.96	82.30	-9.9	606	-1.64%
2024/08/05	4.1	81.74	9.3	80.76	80.80	-5.1	602	-0.85%
2024/08/02	1	90.50	1	91.40	89.60	0	592	0.00%
2024/08/01	7	92.74	0	93.20	93.60	7	594	1.18%
2024/07/31	6	90.13	1	91.20	91.00	5	600	0.83%
2024/07/30	1.1	89.07	1.2	88.32	90.80	-0.2	602	-0.03%
2024/07/29	1.1	91.58	2.1	92.43	89.10	-1	601	-0.17%
2024/07/26	1	93.63	0	0.00	93.30	1	595	0.17%
2024/07/23	0.4	96.59	4.2	96.04	96.00	-3.8	598	-0.64%
2024/07/22	2.2	93.55	5.3	92.84	93.60	-3.1	600	-0.51%
2024/07/19	13.5	98.94	1	98.92	97.80	12.5	594	2.11%
2024/07/18	7.9	101.20	1	100.50	101.00	6.9	591	1.16%
2024/07/17	9.7	103.96	7	103.71	103.00	2.7	592	0.45%
2024/07/16	4	104.88	3	104.83	104.50	1	600	0.17%
2024/07/15	3.2	104.03	0.1	105.50	103.50	3.1	615	0.51%
2024/07/12	5	106.00	4.3	106.52	105.50	0.8	622	0.12%
2024/07/11	1.2	109.43	6.1	109.07	107.50	-4.9	637	-0.78%
2024/07/10	9.1	109.17	5.1	109.01	109.50	4	649	0.62%
2024/07/09	12	109.67	3	109.17	109.50	9	661	1.36%
2024/07/08	8.5	112.88	1.2	113.25	112.00	7.3	665	1.10%
2024/07/05	11.1	116.27	4.4	115.77	116.00	6.7	692	0.96%
2024/07/04	13.6	115.42	13.1	115.20	116.00	0.6	698	0.08%
2024/07/03	13.2	112.73	6	113.92	113.50	7.2	735	0.98%
2024/07/02	5	112.80	1.3	111.72	112.00	3.7	746	0.50%
2024/07/01	10.2	113.90	16.1	113.69	113.50	-5.9	768	-0.76%
2024/06/28	2	110.00	2	109.25	109.50	0	838	0.00%
2024/06/27	6.3	108.52	2.2	109.23	108.00	4.1	897	0.46%
2024/06/26	3	112.83	3	112.00	112.00	0	1,008	0.00%
2024/06/25	3.4	109.93	10	110.84	110.50	-6.7	1,046	-0.64%
2024/06/24	22.6	113.36	20.7	113.03	112.00	1.9	1,043	0.19%
2024/06/21	7.5	115.46	9.2	115.52	114.50	-1.7	1,043	-0.16%
2024/06/20	12.4	111.80	17.2	112.50	114.00	-4.8	1,029	-0.47%
2024/06/19	13.2	111.20	32	109.87	111.00	-18.8	1,012	-1.86%
2024/06/18	3.1	104.52	5	105.00	104.50	-1.9	979	-0.20%
2024/06/17	16.1	106.31	6	107.25	106.00	10.1	984	1.02%
2024/06/14	4	104.13	3	104.83	104.50	1	981	0.10%
2024/06/13	3	103.17	1.2	103.14	103.00	1.8	990	0.19%
2024/06/12	1.1	102.52	2.2	103.04	103.50	-1.1	995	-0.11%
2024/06/11	3.2	102.87	2.4	102.75	103.50	0.8	1,013	0.08%
2024/06/07	1.4	102.27	5.1	103.10	104.00	-3.7	1,033	-0.36%
2024/06/06	7	102.72	4	103.12	101.50	3	1,049	0.28%
2024/06/05	1.2	102.79	16.1	104.03	104.00	-14.9	1,059	-1.40%
2024/06/04	4	102.63	5.1	102.91	102.00	-1.1	1,095	-0.10%
2024/06/03	3.8	100.77	7	102.43	104.00	-3.2	1,143	-0.28%
2024/05/31	9.2	101.70	6.1	102.53	100.00	3.1	1,217	0.26%
2024/05/30	48.3	106.52	27.5	106.53	103.50	20.8	1,246	1.67%
2024/05/29	2.1	101.50	2.1	101.74	102.50	0.1	1,247	0.01%
2024/05/28	2.2	102.73	1	102.50	102.50	1.2	1,284	0.09%
2024/05/27	1	102.50	1	103.00	102.50	0	1,310	0.00%
2024/05/24	3.1	102.66	6.1	102.51	102.50	-3	1,356	-0.22%
2024/05/23	33.8	103.26	7.1	102.16	101.50	26.7	1,415	1.89%
2024/05/22	4.2	111.67	0.2	113.25	111.00	4	1,461	0.28%
2024/05/21	3.7	111.84	10.2	112.24	113.00	-6.4	1,564	-0.41%
2024/05/20	0	110.43	4	110.25	109.00	-4	1,613	-0.25%
2024/05/17	1.1	109.00	7.4	109.53	109.00	-6.3	1,662	-0.38%
2024/05/16	7.4	109.20	10	109.60	109.00	-2.6	1,681	-0.16%
2024/05/15	18.5	111.04	16	111.10	108.50	2.4	1,685	0.14%
2024/05/14	33.6	109.76	27.7	109.89	110.00	5.8	1,678	0.35%
2024/05/13	38	108.80	5.3	108.57	106.00	32.8	1,671	1.96%
2024/05/10	8.2	105.33	2	106.25	105.50	6.2	1,674	0.37%
2024/05/09	9.3	107.51	16.1	106.29	105.50	-6.8	1,678	-0.41%
2024/05/08	5.1	108.42	3.1	107.79	109.00	2	1,673	0.12%
2024/05/07	4.1	106.03	7.3	106.53	107.00	-3.2	1,669	-0.19%
2024/05/06	8.2	106.30	15	106.30	105.00	-6.8	1,667	-0.41%
2024/05/03	3.5	104.59	3	105.33	103.00	0.5	1,662	0.03%
2024/05/02	5.1	106.31	5.1	106.70	105.50	0	1,661	0.00%
2024/04/30	2.1	107.52	5	108.10	107.50	-2.9	1,667	-0.17%
2024/04/29	2.1	107.79	1	107.50	108.50	1.1	1,666	0.07%
2024/04/26	1	106.51	1	106.02	105.00	0	1,673	0.00%
2024/04/25	2.1	106.76	4.1	107.12	106.00	-2	1,679	-0.12%
2024/04/24	3.5	108.63	1.1	108.60	108.50	2.4	1,680	0.14%
2024/04/23	3.1	105.66	3	105.83	106.00	0.1	1,677	0.01%
2024/04/22	2.3	104.79	16.2	103.63	104.00	-14	1,674	-0.83%
2024/04/19	15.4	110.26	14.2	107.89	108.00	1.2	1,671	0.07%
2024/04/18	10.2	114.13	10	115.20	115.50	0.2	1,657	0.01%
2024/04/17	25.6	116.30	23.2	116.48	117.00	2.5	1,651	0.15%
2024/04/16	18.2	111.66	18	110.89	110.00	0.1	1,635	0.01%
2024/04/15	18	119.11	8	118.81	119.00	10	1,622	0.62%
2024/04/12	2.1	117.53	6.4	117.47	118.00	-4.4	1,614	-0.27%
2024/04/11	40.9	117.12	31	116.40	117.00	9.8	1,608	0.61%
2024/04/10	15.6	124.21	9	124.44	124.50	6.6	1,582	0.41%
2024/04/09	70.9	125.44	22.7	124.84	124.50	48.2	1,569	3.07%
2024/04/08	23.4	122.54	25.2	123.50	124.00	-1.8	1,523	-0.12%
2024/04/03	26.6	124.28	29.4	123.93	123.00	-2.8	1,506	-0.18%
2024/04/02	46.7	127.11	73.4	128.24	127.00	-26.7	1,488	-1.79%
2024/04/01	61.7	124.95	49.1	125.05	123.50	12.6	1,404	0.90%
2024/03/29	71.4	123.44	72.6	124.87	129.00	-1.3	1,343	-0.09%
2024/03/28	6	117.56	25	118.99	121.00	-19	1,226	-1.55%
2024/03/27	1.1	109.46	6.2	110.31	110.00	-5.1	1,183	-0.43%
2024/03/26	7.5	108.58	7.1	108.64	109.00	0.3	1,178	0.03%
2024/03/25	8.2	111.69	5.2	110.90	111.00	3	1,168	0.26%
2024/03/22	4	107.62	6.6	108.00	107.00	-2.6	1,155	-0.22%
2024/03/21	6.3	108.84	3.1	108.84	109.50	3.2	1,150	0.28%
2024/03/20	2.1	108.48	2.2	109.44	108.50	-0.1	1,147	-0.01%
2024/03/19	5.4	107.08	0.3	107.00	109.00	5.2	1,140	0.45%
2024/03/18	5.5	102.95	19.4	105.28	109.00	-13.9	1,136	-1.22%
2024/03/15	8.4	102.63	2	102.75	101.00	6.3	1,127	0.56%
2024/03/14	15.1	103.51	9.5	104.67	104.00	5.6	1,119	0.50%
2024/03/13	17.6	109.71	10.1	110.82	107.00	7.5	1,106	0.68%
2024/03/12	13.7	113.85	79.1	114.77	113.00	-65.5	1,088	-6.02%
2024/03/11	13.4	108.76	12.3	108.54	108.50	1.1	1,074	0.10%
2024/03/08	83.7	109.52	31.3	108.35	105.00	52.4	1,063	4.92%
2024/03/07	33.6	118.97	28.3	117.53	115.50	5.3	1,027	0.51%
2024/03/06	53.9	117.63	48.5	118.94	120.50	5.4	979	0.55%
2024/03/05	16.3	115.22	16.8	113.96	113.00	-0.5	902	-0.06%
2024/03/04	18.6	119.78	14.4	119.41	118.50	4.3	874	0.49%
2024/03/01	26.3	121.55	13.1	122.19	121.00	13.2	857	1.54%
2024/02/29	6.2	124.44	15.1	124.64	126.50	-8.8	822	-1.07%
2024/02/27	30.8	123.87	22.5	123.47	122.50	8.3	812	1.02%
2024/02/26	55.2	126.26	41.1	128.11	126.00	14	774	1.81%
2024/02/23	61.1	125.44	61.1	126.04	129.00	0	712	0.00%
2024/02/22	80.9	125.06	67.6	126.75	124.50	13.4	643	2.08%
2024/02/21	21.6	113.29	35.8	113.80	116.50	-14.2	535	-2.65%
2024/02/20	33.2	105.42	31.5	104.78	106.00	1.6	475	0.34%
2024/02/19	14.5	99.99	13.3	100.97	104.00	1.2	424	0.29%
2024/02/16	2	99.56	19.2	97.53	101.00	-17.2	406	-4.23%
2024/02/15	14	96.09	22	95.01	95.70	-8	392	-2.03%
2024/02/05	19	96.87	10.6	97.47	95.90	8.4	386	2.17%