禾瑞亞 (3556)-國泰-敦南券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.05
漲跌
▲0.05
漲幅
+0.10%
成交量
25張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	48.24	0.3	48.50	48.05	2.6	42	6.22%
2024/11/21	1.4	48.08	0	0.00	48.00	1.4	42	3.36%
2024/11/20	0.7	48.40	0	0.00	48.00	0.7	43	1.50%
2024/11/19	2.5	48.11	1	48.38	48.15	1.5	43	3.48%
2024/11/18	0.6	48.67	0	48.65	48.10	0.5	44	1.21%
2024/11/15	5.1	48.08	2	48.33	48.25	3.1	45	6.71%
2024/11/14	2.1	48.22	4	48.44	48.35	-1.9	45	-4.26%
2024/11/13	1.5	48.48	1	48.61	48.50	0.4	45	0.89%
2024/11/12	0.3	48.86	0.1	48.90	48.60	0.2	45	0.50%
2024/11/11	2.1	48.73	1	48.89	49.00	1.1	45	2.45%
2024/11/08	0.7	49.43	0	0.00	49.15	0.7	45	1.62%
2024/11/07	0.8	49.63	2	49.40	49.35	-1.3	46	-2.71%
2024/11/06	1.2	49.26	0	0.00	49.20	1.2	45	2.64%
2024/11/05	0.5	49.48	1	48.66	49.30	-0.5	46	-1.10%
2024/11/04	0.3	49.52	0	49.67	49.25	0.2	48	0.49%
2024/11/01	0.2	48.96	0	0.00	48.80	0.2	52	0.33%
2024/10/30	1.9	48.29	1	48.30	48.20	0.9	52	1.77%
2024/10/29	5.9	48.23	1	48.40	48.15	4.9	52	9.35%
2024/10/28	1.6	48.58	1	49.04	48.15	0.6	52	1.16%
2024/10/25	0.1	48.95	0.1	49.00	48.75	0	54	0.03%
2024/10/24	0.5	48.88	1.5	48.90	48.90	-1	54	-1.89%
2024/10/23	1.5	48.87	0	49.02	48.60	1.4	55	2.61%
2024/10/22	0.5	48.67	1	48.52	48.90	-0.5	56	-0.88%
2024/10/21	1.8	48.47	1	48.65	48.45	0.8	58	1.31%
2024/10/18	6.1	48.19	1	48.30	48.05	5.1	59	8.61%
2024/10/17	2	48.40	1	48.30	48.30	1	60	1.58%
2024/10/16	5	48.25	0	0.00	48.00	5	62	8.05%
2024/10/15	4.6	48.39	0.9	48.50	48.80	3.7	63	5.79%
2024/10/14	2.6	48.55	1.5	48.58	48.35	1.1	63	1.68%
2024/10/11	3.1	49.17	2	49.48	49.10	1.1	65	1.71%
2024/10/09	1.8	49.67	1	49.78	49.50	0.8	67	1.26%
2024/10/08	2.3	49.62	2	49.68	49.70	0.3	68	0.48%
2024/10/07	0.4	49.70	0.1	49.70	49.60	0.3	71	0.44%
2024/10/04	1.8	49.65	0	51.50	49.20	1.8	73	2.40%
2024/10/01	1.2	49.77	0	0.00	49.80	1.2	74	1.58%
2024/09/30	1.8	49.80	1	50.07	49.70	0.8	75	1.03%
2024/09/27	1.7	50.29	2.3	50.40	50.20	-0.6	81	-0.76%
2024/09/26	4.1	50.81	4.1	50.30	50.20	0.1	81	0.08%
2024/09/25	2.1	50.35	0	50.60	50.20	2	81	2.50%
2024/09/24	17.7	51.13	14.6	51.18	50.40	3.1	82	3.72%
2024/09/23	2.5	49.41	3.1	49.60	49.80	-0.6	79	-0.81%
2024/09/20	1.1	48.62	1	48.20	48.50	0.1	79	0.16%
2024/09/19	1.6	48.12	0	0.00	48.00	1.6	79	2.03%
2024/09/18	5.2	48.03	2.8	48.22	47.70	2.5	82	2.96%
2024/09/16	0.3	48.42	0.4	49.26	48.30	-0.1	82	-0.14%
2024/09/13	2.9	47.69	0.9	47.81	47.95	2	83	2.37%
2024/09/12	3.8	47.67	2.3	47.79	47.60	1.5	84	1.82%
2024/09/11	4.2	47.62	3	47.82	47.50	1.2	85	1.43%
2024/09/10	8	47.86	4.9	48.05	47.50	3.1	86	3.59%
2024/09/09	3.6	47.89	2	48.13	48.10	1.6	86	1.83%
2024/09/06	5.1	48.47	4	48.61	48.50	1.1	87	1.22%
2024/09/05	6.7	48.58	3.3	48.80	49.05	3.4	87	3.93%
2024/09/04	5.9	48.69	3	48.80	48.85	2.9	87	3.33%
2024/09/03	2	49.30	0	0.00	49.50	2	87	2.28%
2024/09/02	1.6	49.39	2	49.52	49.30	-0.4	88	-0.44%
2024/08/30	0.4	49.56	0.5	49.49	49.40	-0.1	89	-0.10%
2024/08/29	0.3	49.21	0	49.40	49.05	0.3	90	0.38%
2024/08/28	6.1	48.93	2.8	49.10	48.90	3.4	90	3.70%
2024/08/27	4.3	49.33	2.7	49.50	49.45	1.6	91	1.73%
2024/08/26	0.5	49.54	0.2	49.60	49.65	0.3	92	0.29%
2024/08/23	1.1	48.55	1	49.05	49.05	0.1	92	0.15%
2024/08/22	2.7	48.61	3	48.82	48.50	-0.3	94	-0.29%
2024/08/21	1.8	49.04	1.3	48.99	48.85	0.4	95	0.44%
2024/08/20	1.9	49.15	0.4	49.26	48.95	1.5	95	1.56%
2024/08/19	1.2	48.38	0	48.85	48.95	1.2	96	1.19%
2024/08/16	6.2	47.76	2	47.95	47.80	4.2	96	4.35%
2024/08/15	3.2	47.88	1	48.05	47.80	2.2	96	2.26%
2024/08/14	3.2	47.92	2.8	48.17	47.80	0.4	97	0.37%
2024/08/13	4.1	47.83	1	48.01	47.70	3.1	98	3.15%
2024/08/12	3.1	48.08	1	48.55	47.90	2.1	98	2.11%
2024/08/09	5.3	47.81	3	47.93	47.50	2.3	99	2.32%
2024/08/08	6.8	47.64	3.5	47.86	47.70	3.3	98	3.29%
2024/08/07	3.6	47.73	0.1	48.90	47.75	3.5	99	3.51%
2024/08/06	6.8	46.54	1.8	46.53	46.05	5	99	5.04%
2024/08/05	31.5	47.52	10.5	47.89	46.35	21	99	21.11%
2024/08/02	15.1	49.49	5.9	49.73	49.15	9.2	96	9.46%
2024/08/01	1.5	49.94	0.1	49.99	49.90	1.4	99	1.44%
2024/07/31	2.5	49.26	1.1	49.52	49.45	1.4	100	1.40%
2024/07/30	9.8	48.79	7.8	48.92	49.15	1.9	100	1.91%
2024/07/29	6.9	49.40	2.9	49.59	49.10	3.9	99	3.94%
2024/07/26	9.7	49.58	3.2	49.94	49.40	6.5	99	6.54%
2024/07/23	3.2	49.51	2.5	49.62	49.35	0.7	99	0.70%
2024/07/22	13.4	49.42	9.6	49.34	49.20	3.8	99	3.79%
2024/07/19	12.3	50.05	3	50.36	49.85	9.3	97	9.53%
2024/07/18	6.7	50.22	1	50.20	50.30	5.7	98	5.81%
2024/07/17	10.2	50.45	5	50.61	50.30	5.2	97	5.36%
2024/07/16	8.6	50.71	2	50.80	50.40	6.6	97	6.76%
2024/07/15	4.8	50.89	2.8	51.00	50.80	2	99	1.99%
2024/07/12	3.6	50.68	1.7	50.71	50.80	1.8	100	1.83%
2024/07/11	7.5	50.79	4	50.82	50.60	3.5	99	3.57%
2024/07/10	10.4	50.88	5	51.05	50.70	5.4	100	5.36%
2024/07/09	14	51.27	5	51.53	50.80	9	100	8.97%
2024/07/08	2.2	52.22	2.2	52.22	52.10	-0.1	99	-0.06%
2024/07/05	2.8	51.60	0.1	51.88	51.70	2.7	97	2.78%
2024/07/04	10.6	51.33	4.9	51.48	51.20	5.7	98	5.78%
2024/07/03	21.2	51.54	7.8	51.75	51.50	13.5	98	13.70%
2024/07/02	2.6	52.44	1	52.40	52.30	1.6	93	1.67%
2024/07/01	11.2	52.94	3.6	53.18	52.50	7.6	93	8.14%
2024/06/28	3.2	53.06	1	53.20	53.00	2.2	92	2.34%
2024/06/27	1.3	52.69	0	53.00	53.00	1.3	92	1.38%
2024/06/26	0.4	52.89	0.2	53.00	52.80	0.2	93	0.21%
2024/06/25	0.9	52.66	0	52.80	52.50	0.9	93	0.95%
2024/06/24	8.2	53.55	1	53.50	53.20	7.2	94	7.58%
2024/06/21	2.4	53.82	0.2	54.00	53.80	2.3	92	2.47%
2024/06/20	2	53.79	0.2	53.90	53.70	1.8	91	1.96%
2024/06/19	1.1	53.93	0.8	53.91	53.80	0.3	92	0.32%
2024/06/18	1.7	53.65	0	53.80	53.70	1.7	93	1.84%
2024/06/17	1.4	53.35	1.2	53.35	53.60	0.2	96	0.21%
2024/06/14	2	53.09	3.4	52.96	53.20	-1.4	96	-1.41%
2024/06/13	0.2	53.30	0.1	53.39	53.00	0.1	96	0.07%
2024/06/12	3.9	52.79	2.2	53.01	52.70	1.7	96	1.80%
2024/06/11	3	53.30	2.1	53.53	52.90	0.9	97	0.93%
2024/06/07	5.5	53.42	3	53.71	53.40	2.5	98	2.53%
2024/06/06	3.7	53.44	0	53.68	53.70	3.7	99	3.75%
2024/06/05	3.4	53.08	2	53.30	53.00	1.4	99	1.40%
2024/06/04	10.8	53.16	3.1	53.46	52.90	7.7	103	7.42%
2024/06/03	4	52.77	3.9	52.80	53.40	0.1	108	0.07%
2024/05/31	5.6	53.14	3.8	53.49	52.80	1.8	111	1.60%
2024/05/30	2.5	53.32	1.1	53.22	53.20	1.4	128	1.10%
2024/05/29	5.6	53.15	1.2	53.31	53.50	4.4	133	3.26%
2024/05/28	2.5	52.96	1.2	53.29	53.30	1.2	136	0.90%
2024/05/27	2	52.17	3.1	52.64	52.80	-1.1	150	-0.73%
2024/05/24	1.2	51.90	1.3	52.02	52.00	-0.1	156	-0.03%
2024/05/23	4.2	51.90	2	52.06	51.70	2.2	156	1.40%
2024/05/22	1.3	52.53	0.1	52.50	52.30	1.2	158	0.76%
2024/05/21	3.3	52.16	1	52.40	52.40	2.3	158	1.47%
2024/05/20	1.3	52.11	1.2	52.03	52.10	0.1	158	0.04%
2024/05/17	0.8	51.66	1.1	51.86	51.50	-0.3	158	-0.20%
2024/05/16	1.7	51.21	1.3	51.30	51.50	0.3	159	0.20%
2024/05/15	1	51.37	0.1	51.46	51.00	0.9	159	0.54%
2024/05/14	0.9	51.23	2.1	51.01	51.10	-1.2	161	-0.71%
2024/05/13	6.6	51.17	4	51.40	51.00	2.6	168	1.53%
2024/05/10	2.7	51.32	1.1	51.53	51.30	1.6	168	0.97%
2024/05/09	6.8	51.63	4.5	51.80	51.30	2.3	168	1.39%
2024/05/08	0.8	52.30	0	52.20	52.00	0.8	167	0.46%
2024/05/07	1.5	52.20	4	51.98	52.20	-2.6	166	-1.55%
2024/05/06	2	51.26	0	51.36	50.90	2	163	1.21%
2024/05/03	5.4	51.47	2.3	51.72	51.30	3.2	162	1.95%
2024/05/02	3.8	50.94	7.1	50.83	51.30	-3.3	162	-2.04%
2024/04/30	10	50.26	15.9	50.45	50.30	-5.9	161	-3.66%
2024/04/29	9.6	50.14	2	50.50	50.10	7.5	161	4.67%
2024/04/26	1.3	49.56	0.1	49.75	49.60	1.2	161	0.76%
2024/04/25	9	49.20	3	49.41	49.05	6	160	3.71%
2024/04/24	4.4	49.17	1.1	49.34	49.15	3.3	160	2.05%
2024/04/23	4.8	48.92	3	49.15	48.80	1.8	159	1.16%
2024/04/22	10.5	48.99	5.6	49.12	48.75	4.9	158	3.08%
2024/04/19	22.1	49.73	13.6	49.80	49.35	8.5	157	5.39%
2024/04/18	5	50.40	8	50.39	50.20	-3	154	-1.97%
2024/04/17	7.8	50.64	3.1	50.85	50.40	4.8	152	3.12%
2024/04/16	13.3	50.93	6	51.33	50.40	7.3	152	4.79%
2024/04/15	15.7	51.57	6	51.83	51.40	9.7	150	6.46%
2024/04/12	6.6	52.02	2.6	52.30	51.80	4	153	2.61%
2024/04/11	3.7	52.12	3	52.41	52.00	0.6	153	0.41%
2024/04/10	9.2	51.99	4.1	52.23	52.00	5.1	156	3.24%
2024/04/09	10.2	51.97	4.9	52.19	51.80	5.2	155	3.37%
2024/04/08	4.9	52.23	2.1	52.50	52.10	2.9	153	1.86%
2024/04/03	7.6	52.38	1.6	52.51	52.10	6	153	3.91%
2024/04/02	3.6	52.66	1	52.96	52.60	2.6	153	1.69%
2024/04/01	2.7	52.62	0.2	52.85	52.60	2.5	155	1.60%
2024/03/29	0.6	52.71	3	52.47	52.60	-2.5	155	-1.59%
2024/03/28	4.1	51.86	2	52.15	51.90	2.1	153	1.36%
2024/03/27	6.5	52.00	4.1	52.18	52.10	2.4	153	1.58%
2024/03/26	9.9	52.09	2.2	52.26	51.70	7.7	153	5.00%
2024/03/25	4.8	52.25	2	52.54	52.20	2.8	153	1.80%
2024/03/22	7.7	52.09	3.6	52.31	51.80	4.2	154	2.70%
2024/03/21	11.5	52.26	5.8	52.57	52.20	5.8	153	3.75%
2024/03/20	6.2	52.63	4.7	52.73	52.20	1.5	152	1.00%
2024/03/19	3.9	52.81	2.3	53.10	53.00	1.5	152	1.01%
2024/03/18	1.5	53.13	6.5	52.98	52.80	-5	153	-3.27%
2024/03/15	3.9	52.98	2.9	53.26	53.10	0.9	153	0.62%
2024/03/14	13.2	53.10	4.3	53.59	53.00	8.9	154	5.73%
2024/03/13	8.4	54.01	5.3	54.35	53.50	3.1	157	1.95%
2024/03/12	4.2	53.99	0.9	54.08	53.90	3.3	163	2.04%
2024/03/11	10.6	52.85	5	53.08	53.10	5.6	172	3.22%
2024/03/08	12.4	53.81	6	53.95	53.10	6.4	172	3.69%
2024/03/07	12.4	54.36	5.3	54.67	54.10	7.1	167	4.23%
2024/03/06	7.9	54.90	9.7	55.34	55.10	-1.8	164	-1.11%
2024/03/05	23.7	55.64	11.2	56.21	55.40	12.5	160	7.76%
2024/03/04	6.2	58.40	11.3	58.17	58.10	-5.1	144	-3.52%
2024/03/01	8.2	58.84	3.1	59.06	58.80	5.2	138	3.71%
2024/02/29	14.8	59.14	6.5	59.18	58.90	8.3	134	6.16%
2024/02/27	1	62.49	3.1	62.54	62.50	-2.1	119	-1.76%
2024/02/26	0.2	61.47	0	0.00	61.40	0.2	114	0.16%
2024/02/23	1.8	61.33	5.2	61.50	61.20	-3.4	115	-2.93%
2024/02/22	2.1	61.12	0	61.40	61.20	2.1	113	1.87%
2024/02/21	0	61.30	1	61.30	61.20	-1	112	-0.88%
2024/02/20	9.2	61.27	0.9	61.60	61.20	8.3	112	7.33%
2024/02/19	1.3	61.48	0	0.00	61.20	1.3	112	1.17%
2024/02/16	0.2	61.64	0.1	61.43	61.60	0.1	111	0.07%
2024/02/15	0.2	61.08	1	61.49	61.00	-0.8	110	-0.75%
2024/02/05	8.2	61.37	4.2	61.10	60.80	4	109	3.63%
2024/02/02	0.3	59.62	0.1	60.40	59.80	0.2	103	0.22%
2024/02/01	0.8	59.70	0.1	60.40	59.50	0.6	105	0.61%
2024/01/31	0.2	59.36	2	59.50	59.70	-1.9	110	-1.70%
2024/01/30	0.1	59.23	0.5	59.77	59.20	-0.4	110	-0.38%
2024/01/29	0.2	59.10	0.1	59.80	59.00	0.1	110	0.05%
2024/01/26	0.5	59.05	0.2	59.80	58.90	0.3	110	0.28%
2024/01/25	0.1	59.73	0	0.00	59.30	0.1	109	0.05%
2024/01/24	0.2	59.67	0	0.00	59.60	0.2	109	0.22%
2024/01/23	0.2	59.62	9.2	59.61	59.60	-9.1	109	-8.24%
2024/01/22	0.3	59.33	0	0.00	59.40	0.3	109	0.26%
2024/01/19	0.1	60.01	0.1	60.10	59.20	0	109	-0.04%
2024/01/18	2	58.61	0	59.30	58.80	2	109	1.82%
2024/01/17	9.1	59.24	0	60.30	58.80	9.1	109	8.29%
2024/01/16	2.3	59.55	0.2	60.30	59.60	2.1	108	1.90%
2024/01/15	2.1	59.63	0.8	60.09	59.50	1.4	108	1.25%
2024/01/12	0.1	59.79	0	0.00	59.40	0.1	108	0.12%
2024/01/11	1.3	59.01	0.1	59.61	59.10	1.2	108	1.13%
2024/01/10	2.1	58.95	0	0.00	58.90	2.1	108	1.90%
2024/01/09	0.2	59.31	0	0.00	59.10	0.2	108	0.18%
2024/01/08	6.7	59.19	2	59.33	59.30	4.7	107	4.36%
2024/01/05	0.8	60.41	0.5	60.71	59.90	0.3	104	0.26%
2024/01/04	7.4	60.18	0.1	60.80	60.00	7.3	102	7.13%
2024/01/03	5.3	61.10	0.7	61.20	61.10	4.6	98	4.63%
2024/01/02	2.2	61.13	0	0.00	61.10	2.2	98	2.26%
2023/12/29	0	0.00	0	61.60	61.70	0	98	0.00%
2023/12/28	1	61.21	0	61.70	61.20	1	98	1.04%
2023/12/27	0	61.54	1	61.41	61.80	-1	97	-1.04%
2023/12/25	0.1	60.99	0.1	61.10	60.70	0	96	-0.03%
2023/12/22	1.2	60.84	0	0.00	60.80	1.2	95	1.21%
2023/12/21	2	61.11	0	61.40	61.00	2	95	2.12%
2023/12/20	0.1	61.40	0	0.00	61.40	0.1	94	0.13%
2023/12/19	0	61.70	1.1	61.71	61.50	-1.1	93	-1.20%
2023/12/18	1.1	61.63	2.2	61.82	61.70	-1.1	91	-1.20%
2023/12/15	0.1	62.41	0	62.60	62.20	0.1	91	0.12%
2023/12/14	0.1	62.46	1	62.40	62.60	-0.9	91	-1.00%
2023/12/13	0.3	62.51	1.1	62.50	62.80	-0.7	90	-0.82%
2023/12/12	4.2	61.90	1	62.19	62.30	3.1	90	3.46%
2023/12/11	0.6	62.25	2	62.16	62.10	-1.4	89	-1.56%
2023/12/08	1.2	62.89	1	63.00	62.60	0.2	88	0.24%
2023/12/07	4.2	62.87	0	0.00	62.30	4.2	83	5.00%
2023/12/06	2.1	62.40	3.2	62.43	62.70	-1.2	76	-1.50%
2023/12/05	1	59.90	0	0.00	59.90	1	65	1.53%
2023/12/04	0.2	60.53	0	0.00	60.20	0.2	64	0.23%
2023/12/01	0.1	60.80	0	0.00	60.20	0.1	65	0.12%
2023/11/30	1.2	60.72	0	0.00	60.60	1.2	65	1.78%
2023/11/29	0	60.34	0	0.00	60.80	0	65	0.04%
2023/11/28	0.1	60.27	0	60.30	60.00	0.1	64	0.12%
2023/11/27	1	60.00	0	60.40	60.00	1	63	1.56%
2023/11/24	0.3	59.92	0	60.30	60.00	0.3	64	0.52%
2023/11/22	0.2	60.05	3.6	60.10	59.90	-3.5	63	-5.48%
2023/11/21	1.4	59.66	0.5	59.79	59.70	0.9	62	1.45%
2023/11/20	1.2	59.34	0.1	59.60	59.50	1.1	61	1.78%
2023/11/17	0.2	59.19	0.3	59.60	59.20	-0.1	61	-0.23%
2023/11/16	0.1	59.49	1	59.75	59.10	-0.9	60	-1.54%
2023/11/15	1.1	58.93	0.1	61.87	58.90	1	59	1.66%
2023/11/14	0.3	58.90	0	0.00	58.80	0.3	59	0.45%
2023/11/13	0.4	58.92	0	0.00	58.70	0.4	58	0.60%
2023/11/10	2.1	58.52	0.1	59.50	58.50	2	59	3.44%
2023/11/09	3.2	58.99	0.1	59.30	58.80	3.1	58	5.26%
2023/11/08	4.5	59.55	4	60.00	59.70	0.5	56	0.79%
2023/11/07	0	61.21	0	61.50	61.10	0	52	0.06%
2023/11/06	0.1	61.22	0	61.20	61.20	0.1	53	0.13%
2023/11/02	2	60.11	1	60.00	60.20	1	54	1.89%
2023/11/01	0	60.00	0	60.20	59.90	0	55	-0.05%
2023/10/31	1	60.01	0	0.00	59.90	1	55	1.83%
2023/10/30	1.1	60.50	0	61.00	60.10	1	57	1.81%
2023/10/27	0.1	60.37	0	60.30	60.40	0	60	0.08%
2023/10/26	0	0.00	2	60.40	60.50	-2	61	-3.28%
2023/10/25	0	61.00	0.1	60.80	60.80	0	61	-0.01%
2023/10/24	0	60.61	0	0.00	60.50	0	62	0.02%
2023/10/23	0.1	60.76	0	0.00	60.60	0.1	63	0.10%
2023/10/20	0.1	60.79	1	60.80	60.80	-1	65	-1.50%
2023/10/19	0.1	60.70	0	64.03	60.90	0	65	0.05%
2023/10/18	1.1	60.56	0	61.18	60.50	1.1	66	1.58%
2023/10/17	0	61.40	0	0.00	61.40	0	66	0.04%
2023/10/16	0	0.00	0	62.00	61.40	0	67	0.00%
2023/10/13	1.1	61.46	0	0.00	61.50	1.1	71	1.54%
2023/10/12	0	61.00	2.2	61.09	61.00	-2.1	74	-2.89%
2023/10/11	0	60.69	0	0.00	60.80	0	74	0.03%
2023/10/06	0.1	60.80	0	0.00	61.00	0.1	76	0.10%
2023/10/05	2.2	61.01	0	0.00	60.90	2.2	79	2.76%
2023/10/04	0.1	61.16	0	0.00	60.90	0.1	81	0.07%
2023/10/03	0	61.90	0	0.00	61.20	0	83	0.00%
2023/10/02	2	61.45	0.1	61.50	61.40	2	85	2.29%
2023/09/28	0	63.00	0	0.00	60.70	0	90	0.00%
2023/09/27	0	61.60	0	0.00	60.80	0	101	0.00%
2023/09/26	1.1	61.06	0	61.57	61.00	1.1	107	0.99%
2023/09/25	1.3	61.43	1	61.60	61.40	0.3	110	0.29%
2023/09/22	0	62.40	0	61.97	61.60	0	111	-0.04%
2023/09/21	1	61.50	0	0.00	61.50	1	112	0.89%
2023/09/20	0	61.66	0	62.50	61.60	0	112	0.02%
2023/09/19	1.2	62.75	0	0.00	62.10	1.2	113	1.02%
2023/09/18	2	63.20	3.1	63.37	63.10	-1	115	-0.90%
2023/09/15	0	62.50	4	62.60	62.90	-4	115	-3.47%
2023/09/14	0	61.40	3	61.40	61.50	-3	114	-2.61%
2023/09/13	0.2	60.77	0	0.00	60.80	0.2	114	0.21%
2023/09/12	2	60.80	0	0.00	60.70	2	115	1.73%
2023/09/11	0.1	61.08	0	0.00	60.80	0.1	117	0.08%
2023/09/08	0	61.36	0.2	62.30	61.30	-0.2	117	-0.16%
2023/09/07	0	61.66	0	61.67	61.60	0	121	-0.03%
2023/09/06	2	61.30	0	0.00	61.50	2	121	1.64%
2023/09/05	0.1	61.42	0	0.00	61.50	0.1	120	0.04%
2023/09/04	0	61.23	0	61.30	61.30	0	120	0.03%
2023/09/01	1.1	61.45	0	61.00	61.20	1.1	120	0.94%
2023/08/31	0.1	60.79	2.1	60.72	60.70	-2	122	-1.60%
2023/08/30	0	60.79	0.1	60.87	60.90	-0.1	126	-0.10%
2023/08/29	0.8	60.12	0	0.00	60.20	0.8	129	0.61%
2023/08/25	0	60.20	0	0.00	59.60	0	133	0.01%
2023/08/24	0.2	60.21	0	0.00	60.00	0.2	133	0.14%
2023/08/23	0.1	59.98	0	0.00	59.90	0.1	134	0.09%
2023/08/22	0	60.60	0	60.50	60.00	0	136	0.01%
2023/08/21	0	60.70	0	0.00	60.10	0	137	0.01%
2023/08/18	0.2	60.47	1.1	60.41	60.10	-0.9	138	-0.64%
2023/08/17	3	60.40	2.1	60.66	60.40	0.9	139	0.64%
2023/08/16	0.1	60.35	2	59.85	59.90	-1.9	144	-1.31%
2023/08/15	2	60.10	0	0.00	59.80	2	145	1.38%
2023/08/14	4.1	59.79	0.1	61.00	59.70	4	145	2.76%
2023/08/11	2.1	60.56	0	0.00	60.50	2.1	146	1.43%
2023/08/10	1.1	61.01	0	0.00	60.60	1.1	146	0.75%
2023/08/09	0.4	61.59	0	0.00	61.30	0.4	144	0.27%
2023/08/08	0.1	61.49	1	61.60	61.60	-0.9	144	-0.65%
2023/08/07	0.1	61.73	0	0.00	61.40	0.1	146	0.04%
2023/08/04	0.1	61.58	3	61.30	61.30	-2.9	147	-1.98%
2023/08/02	4.3	61.09	0	0.00	61.20	4.3	147	2.88%
2023/08/01	1	61.11	0	0.00	61.30	1	147	0.69%
2023/07/31	0	61.80	0	0.00	61.30	0	146	0.00%
2023/07/28	1	61.32	0	61.70	61.60	1	146	0.68%
2023/07/27	0	62.00	0	62.50	62.00	0	145	0.00%
2023/07/26	0	62.00	1	61.22	61.20	-1	145	-0.71%
2023/07/25	0	61.76	0	0.00	61.50	0	145	0.03%
2023/07/24	1	62.00	0	0.00	61.70	1	143	0.70%
2023/07/21	0	62.10	0	62.10	62.20	0	143	0.00%
2023/07/20	0	62.60	1	62.40	62.50	-1	146	-0.69%
2023/07/18	1.1	62.97	0	62.60	62.40	1.1	148	0.73%
2023/07/17	0.1	61.00	1.2	62.18	62.60	-1.1	150	-0.71%
2023/07/14	1.2	60.62	0.1	60.80	60.70	1.1	147	0.72%
2023/07/13	2	60.07	3	60.30	60.30	-1	149	-0.65%
2023/07/12	1.1	59.98	0	0.00	60.30	1.1	151	0.73%
2023/07/11	1.2	60.78	0.6	61.01	60.60	0.6	149	0.42%
2023/07/10	7.2	61.11	0.1	61.70	60.70	7.1	148	4.81%
2023/07/07	10.7	61.66	0	62.90	61.70	10.7	148	7.24%
2023/07/06	6.5	62.74	4.4	62.67	62.30	2.1	146	1.45%
2023/07/05	7.3	67.55	10	67.66	67.20	-2.7	144	-1.88%
2023/07/04	1.3	68.09	1.2	68.15	68.00	0	138	0.03%
2023/07/03	2	67.70	1	67.90	67.90	1	135	0.72%
2023/06/30	0.1	67.47	0	0.00	67.30	0.1	136	0.05%
2023/06/29	0	0.00	0	67.30	67.40	0	137	-0.01%
2023/06/28	0.2	67.44	0	67.40	67.30	0.2	138	0.13%
2023/06/27	0.1	67.64	1	68.10	67.20	-1	138	-0.70%
2023/06/26	0.3	67.90	0	0.00	68.10	0.3	137	0.22%
2023/06/21	0	67.26	2	68.40	67.90	-2	136	-1.45%
2023/06/20	0.1	67.32	1	67.40	67.20	-0.9	135	-0.67%
2023/06/19	0.2	67.59	1.2	67.94	67.70	-1.1	136	-0.79%
2023/06/16	0.1	67.69	0	67.60	67.90	0.1	136	0.05%
2023/06/15	0	0.00	0.1	67.80	67.90	-0.1	136	-0.06%
2023/06/14	1.3	67.62	0.2	67.53	67.30	1.1	136	0.80%
2023/06/13	0	67.12	0.4	67.41	67.60	-0.4	137	-0.28%
2023/06/12	2.1	66.50	1	66.41	66.40	1	135	0.75%
2023/06/09	0	66.73	0.2	66.70	66.80	-0.1	136	-0.09%
2023/06/08	0.5	66.81	0.2	67.00	66.50	0.3	140	0.18%
2023/06/07	1.2	66.76	0.1	66.30	66.80	1.1	145	0.75%
2023/06/06	4	66.10	0	0.00	66.10	4	147	2.72%
2023/06/05	0.3	66.93	10	66.90	66.70	-9.7	146	-6.61%
2023/06/02	3	68.00	5	68.14	67.70	-2	145	-1.36%
2023/06/01	1	67.40	2.1	67.46	67.40	-1.1	143	-0.80%
2023/05/31	0.1	66.50	0.1	66.61	66.80	-0.1	143	-0.06%
2023/05/30	1.2	66.60	0	0.00	66.10	1.2	142	0.82%
2023/05/29	0.1	66.34	3	66.63	66.70	-2.9	144	-2.01%
2023/05/26	2	66.10	0	0.00	66.30	2	147	1.36%
2023/05/25	0.1	66.78	5.1	66.60	66.60	-5	146	-3.42%
2023/05/24	0	0.00	5	66.20	66.70	-5	148	-3.37%
2023/05/23	1	66.60	0.1	66.64	66.60	1	150	0.64%
2023/05/22	0	66.40	4.2	66.46	66.70	-4.2	151	-2.76%
2023/05/19	0.1	65.20	0	65.30	65.20	0.1	149	0.04%
2023/05/18	0	65.10	0.1	65.50	65.20	0	151	-0.03%
2023/05/17	0	64.48	0	64.77	64.80	0	151	0.01%
2023/05/16	0.1	64.00	0	63.91	63.70	0	150	0.02%
2023/05/15	0.2	63.77	1.1	63.51	63.50	-0.9	150	-0.60%
2023/05/12	1	63.81	0	0.00	63.80	1	150	0.68%
2023/05/11	2.3	63.56	0	0.00	63.20	2.3	150	1.51%
2023/05/10	1	64.10	0	64.60	64.10	1	152	0.65%
2023/05/09	3	64.00	0	64.40	64.00	3	151	1.98%
2023/05/08	1	64.50	0.1	64.62	64.20	1	152	0.65%
2023/05/05	0.1	63.23	4.2	64.60	64.30	-4	153	-2.64%
2023/05/04	1.4	64.09	0	64.50	64.30	1.4	154	0.89%
2023/05/03	1.4	64.53	2	64.60	64.70	-0.6	154	-0.40%
2023/05/02	0.1	65.40	0.1	65.29	65.20	0	155	0.00%
2023/04/28	0.1	65.30	0.1	65.27	65.30	-0.1	155	-0.04%
2023/04/27	0	64.60	0	64.40	64.60	0	154	-0.01%
2023/04/26	0.1	64.03	0.1	64.20	64.50	0.1	154	0.04%
2023/04/25	3.7	64.08	0.1	65.60	64.00	3.5	154	2.30%
2023/04/24	3.1	65.00	0.2	65.68	65.40	2.9	150	1.93%
2023/04/21	0.2	64.89	2.7	64.84	64.60	-2.5	150	-1.68%
2023/04/20	2.1	65.82	0	66.00	65.50	2.1	148	1.42%
2023/04/19	2.2	67.08	0.1	67.14	67.00	2.1	143	1.45%
2023/04/18	3.3	68.18	4.1	68.32	67.40	-0.8	143	-0.55%
2023/04/17	0	0.00	0.2	67.79	67.80	-0.2	142	-0.11%
2023/04/14	2.2	66.82	2.1	66.50	66.70	0.1	138	0.06%
2023/04/13	0.2	66.91	0.1	67.00	66.50	0.1	138	0.07%
2023/04/12	1	67.00	1	67.00	67.10	0	137	-0.01%
2023/04/11	2.2	66.48	2	66.45	66.50	0.2	135	0.12%
2023/04/10	2.1	66.05	5.1	66.49	66.40	-3	134	-2.23%
2023/04/07	2.8	67.17	14	66.72	66.40	-11.3	133	-8.43%
2023/04/06	3.2	66.94	8.1	66.72	66.80	-4.9	128	-3.84%
2023/03/31	10.1	65.61	0.5	65.41	65.90	9.7	125	7.72%
2023/03/30	0.1	64.16	2.1	64.63	64.70	-2	121	-1.68%
2023/03/29	1	63.51	0.1	64.10	63.70	0.9	119	0.79%
2023/03/28	4.2	63.63	1	63.22	63.70	3.2	118	2.69%
2023/03/27	1.1	63.61	0	64.10	63.90	1	117	0.87%
2023/03/24	0.5	64.00	1	63.70	63.90	-0.5	117	-0.42%
2023/03/23	2	63.80	0	0.00	64.10	2	116	1.73%
2023/03/22	2.1	63.90	1	63.90	64.00	1.1	115	0.97%
2023/03/21	0.3	63.34	4.1	63.44	63.60	-3.9	114	-3.37%
2023/03/20	2.2	62.41	0	0.00	62.90	2.2	114	1.89%
2023/03/17	2	62.35	0.1	62.82	62.50	1.9	114	1.64%
2023/03/16	3.5	62.14	4	62.15	62.00	-0.5	114	-0.45%
2023/03/15	4.1	62.11	1	61.91	61.90	3.1	115	2.68%
2023/03/14	4.3	62.01	1.1	61.82	61.70	3.2	115	2.72%
2023/03/13	2	61.81	2.1	62.09	62.20	-0.1	115	-0.05%
2023/03/10	7.4	63.06	5.6	63.13	62.70	1.8	112	1.63%
2023/03/09	0.8	64.06	0	64.12	64.50	0.7	110	0.65%
2023/03/08	4.2	63.52	2	64.00	64.00	2.2	110	2.01%
2023/03/07	1.2	62.21	2	62.75	63.80	-0.9	109	-0.78%
2023/03/06	7.1	63.42	0	0.00	63.00	7.1	107	6.66%
2023/03/03	1.1	63.40	0	0.00	63.40	1.1	104	1.02%
2023/03/02	0.5	63.10	0	63.04	62.90	0.4	104	0.43%
2023/03/01	1.1	63.00	2	63.00	63.00	-0.9	104	-0.91%
2023/02/24	2	62.65	0.3	62.69	62.80	1.7	102	1.65%
2023/02/23	1.5	61.50	1	61.31	61.40	0.5	97	0.52%
2023/02/22	2.1	61.20	4	61.12	61.00	-1.9	96	-2.02%
2023/02/21	4	61.87	1.1	61.59	62.10	2.9	95	3.06%
2023/02/20	1.2	61.10	1.2	61.20	61.10	0.1	95	0.08%
2023/02/17	0.4	60.30	1	59.95	60.30	-0.6	94	-0.59%
2023/02/16	5.3	59.19	0	59.30	60.00	5.3	93	5.73%
2023/02/15	0.8	58.89	0	58.90	58.60	0.8	90	0.83%
2023/02/14	0.3	58.53	0	0.00	58.60	0.3	89	0.31%
2023/02/13	0.1	58.57	4	58.10	58.10	-3.9	90	-4.35%
2023/02/10	1	59.01	1	58.80	58.60	0	92	0.04%
2023/02/09	0	59.38	1	59.40	59.20	-1	93	-1.02%
2023/02/08	0	59.20	0	59.08	59.30	0	94	-0.04%
2023/02/07	0.1	58.82	0.2	58.74	59.00	0	92	-0.01%
2023/02/06	1.3	58.49	0	59.35	58.10	1.3	93	1.36%
2023/02/03	4.1	58.54	1.1	59.19	58.50	3	93	3.22%
2023/02/02	0	58.75	0	0.00	59.10	0	91	0.01%
2023/02/01	2.1	57.63	0	57.80	57.60	2.1	88	2.42%
2023/01/31	0.1	56.31	2.1	56.95	57.30	-2	87	-2.23%
2023/01/30	3.2	55.70	0	0.00	56.00	3.2	87	3.70%
2023/01/17	0.2	55.80	0	0.00	55.50	0.2	87	0.23%
2023/01/16	0	55.50	0	55.50	55.50	0	87	-0.05%
2023/01/13	3	55.81	1	55.70	55.30	2	88	2.30%
2023/01/12	0.1	55.72	0	56.44	55.70	0.1	90	0.10%
2023/01/11	1.1	56.21	0	56.40	56.20	1.1	91	1.16%
2023/01/10	1.1	56.19	0	0.00	56.30	1.1	91	1.18%
2023/01/09	0.1	55.64	0	0.00	55.70	0.1	93	0.11%
2023/01/06	0	56.00	0.2	55.76	55.40	-0.2	93	-0.17%
2023/01/05	1.1	55.62	0	0.00	55.60	1.1	98	1.07%
2023/01/04	0	55.90	0	0.00	55.50	0	99	0.03%
2023/01/03	0.1	55.70	0	0.00	55.00	0.1	102	0.06%
2022/12/30	0.2	54.95	0	0.00	55.00	0.2	102	0.18%
2022/12/29	1.1	55.01	0.1	54.80	54.70	1	106	0.95%
2022/12/28	1.3	55.63	0	0.00	55.00	1.3	108	1.20%
2022/12/27	0	55.90	0	0.00	55.70	0	108	0.02%
2022/12/26	0	55.50	0	0.00	55.90	0	108	0.03%
2022/12/23	0	56.50	0	57.00	55.50	0	110	-0.02%
2022/12/22	1	55.91	0.2	56.15	56.30	0.9	112	0.78%
2022/12/21	0	0.00	0	57.00	55.60	0	115	-0.01%
2022/12/20	3.2	55.74	0	0.00	55.30	3.2	115	2.78%
2022/12/19	1.1	56.14	0	58.20	55.90	1.1	117	0.89%
2022/12/16	0	56.68	0	0.00	56.40	0	118	0.01%
2022/12/15	0	56.81	0	0.00	57.00	0	119	0.03%
2022/12/14	0	57.20	0.1	57.44	57.40	0	120	-0.04%
2022/12/13	0.4	57.29	0.2	57.30	56.70	0.2	120	0.14%
2022/12/12	0	57.50	2	56.10	57.00	-2	120	-1.65%
2022/12/09	1.1	56.82	0.1	57.52	56.60	1	120	0.82%
2022/12/08	0.1	57.58	0	58.00	57.30	0.1	119	0.05%
2022/12/07	1.1	57.30	1	57.80	57.40	0.1	119	0.06%
2022/12/06	0	57.67	0	58.10	57.50	0	116	0.02%
2022/12/05	1.1	57.66	1	58.40	58.50	0.1	115	0.05%
2022/12/02	2.1	58.09	0.1	58.10	58.00	2	114	1.70%
2022/12/01	0	0.00	1	58.40	58.10	-1	114	-0.90%
2022/11/30	3	57.40	3	57.50	57.60	0	114	-0.01%
2022/11/29	2.2	55.69	0	0.00	55.80	2.2	116	1.87%
2022/11/28	0.1	56.02	0.1	56.05	56.00	0	117	0.02%
2022/11/25	0	56.00	0	56.00	55.70	0	117	-0.02%
2022/11/24	0.1	55.92	0	56.30	55.90	0.1	119	0.09%
2022/11/23	11	55.20	0	55.57	55.20	11	118	9.29%
2022/11/22	2.1	55.06	0	55.23	55.10	2.1	118	1.76%
2022/11/21	0.1	55.66	0	0.00	55.30	0.1	118	0.07%
2022/11/18	2.1	55.95	0	55.90	55.60	2.1	118	1.74%
2022/11/17	1	55.81	0	0.00	56.00	1	118	0.86%
2022/11/16	2.1	54.61	1	55.69	55.90	1.1	116	0.94%
2022/11/15	0.3	54.79	1	54.80	54.80	-0.7	115	-0.63%
2022/11/14	1.1	54.82	1	54.60	54.60	0.1	116	0.06%
2022/11/11	0.1	54.73	1	54.90	54.80	-0.9	116	-0.81%
2022/11/10	0.1	54.02	0	54.07	54.00	0.1	116	0.08%
2022/11/09	0.1	54.12	1.1	54.10	54.00	-0.9	117	-0.78%
2022/11/08	0.1	54.18	0	54.20	53.10	0.1	117	0.07%
2022/11/07	2.1	53.74	0	53.60	53.70	2.1	116	1.79%
2022/11/04	1.1	52.14	4.1	52.22	53.10	-2.9	117	-2.48%
2022/11/03	1.4	52.03	3.1	52.04	52.10	-1.7	116	-1.46%
2022/11/02	0.3	52.30	0	0.00	52.20	0.3	116	0.30%
2022/11/01	3.2	51.25	2	50.25	51.30	1.2	114	1.07%
2022/10/31	0.1	50.15	0.6	50.39	50.20	-0.4	115	-0.36%
2022/10/28	0.8	50.20	0.2	50.30	49.95	0.6	117	0.47%
2022/10/27	0.6	50.29	0.2	50.40	50.60	0.4	120	0.34%
2022/10/26	2.5	49.51	1	49.20	49.70	1.5	121	1.23%
2022/10/25	2.6	49.73	0	49.80	49.40	2.6	122	2.10%
2022/10/24	0.3	50.26	0	51.00	49.90	0.3	123	0.27%
2022/10/21	2	49.71	0	49.90	49.50	2	127	1.57%
2022/10/20	5.3	49.78	0.4	49.94	49.70	4.9	133	3.67%
2022/10/19	0.5	50.74	0	0.00	50.10	0.5	135	0.40%
2022/10/18	3	50.82	0	0.00	50.70	3	136	2.19%
2022/10/17	10.3	49.68	3.4	49.75	51.20	6.9	138	5.00%
2022/10/14	2.2	50.14	2.4	50.35	50.20	-0.2	138	-0.16%
2022/10/13	20.3	49.96	1.6	50.65	49.00	18.7	142	13.07%
2022/10/12	8.8	50.47	1.8	51.02	50.50	7	139	5.00%
2022/10/11	12.3	50.77	1	50.70	50.60	11.3	139	8.08%
2022/10/07	1.1	51.71	0	0.00	51.90	1.1	137	0.76%
2022/10/06	6.1	52.22	5.1	52.13	52.30	1	138	0.74%
2022/10/05	5.2	53.14	1.1	53.71	53.50	4.1	137	2.97%
2022/10/04	0	54.00	0	0.00	54.10	0	136	0.00%
2022/10/03	1	52.72	0	0.00	53.30	1	138	0.75%
2022/09/29	4.1	52.75	2	53.20	52.60	2.1	146	1.45%
2022/09/28	0.9	54.98	2.1	53.40	53.00	-1.2	159	-0.73%
2022/09/27	1.2	55.43	0	0.00	55.80	1.2	158	0.73%
2022/09/26	1.1	56.02	0	0.00	55.80	1.1	161	0.68%
2022/09/23	1.1	57.55	0	0.00	57.50	1.1	167	0.66%
2022/09/22	0.1	58.08	0	58.50	58.20	0.1	169	0.07%
2022/09/21	0.1	58.82	0	0.00	58.30	0.1	169	0.06%
2022/09/20	1.2	58.67	0	0.00	58.90	1.2	169	0.71%
2022/09/19	1.1	59.85	0	0.00	59.10	1.1	171	0.64%
2022/09/16	1.2	59.44	1	59.30	59.30	0.2	172	0.12%
2022/09/15	1.2	59.58	0	0.00	59.50	1.2	175	0.67%
2022/09/14	0.1	59.13	1	59.30	59.40	-0.9	180	-0.50%
2022/09/13	1.2	59.63	0	0.00	59.80	1.2	182	0.64%
2022/09/12	0	61.70	1	59.80	59.60	-1	188	-0.53%
2022/09/08	0.1	58.94	0	59.50	59.50	0.1	191	0.03%
2022/09/07	2	58.50	1	58.91	58.90	1	195	0.49%
2022/09/06	2.1	60.19	0	0.00	59.40	2.1	196	1.08%
2022/09/05	1	60.02	1	60.30	60.20	0	198	0.01%
2022/09/02	1.1	62.42	0.2	62.85	62.30	0.9	200	0.45%
2022/09/01	1.8	62.58	1	63.20	62.40	0.8	201	0.41%
2022/08/31	2	62.99	3.3	63.44	63.40	-1.3	202	-0.63%
2022/08/30	0.1	62.06	0	0.00	62.10	0.1	201	0.03%
2022/08/29	1	60.20	0	0.00	61.50	1	203	0.49%
2022/08/26	0	62.60	1	62.80	62.60	-1	204	-0.49%
2022/08/25	0	63.80	0	62.80	62.90	0	210	0.00%
2022/08/24	0	62.40	0	0.00	62.20	0	216	0.00%
2022/08/23	0	0.00	1	62.30	62.20	-1	219	-0.46%
2022/08/22	0.1	62.80	0	0.00	62.30	0.1	220	0.05%
2022/08/19	5	63.38	1	63.20	63.20	4	220	1.81%
2022/08/18	0	64.13	0	0.00	62.50	0	220	0.00%
2022/08/17	0	62.32	4	62.15	62.20	-4	220	-1.81%
2022/08/16	0	62.62	0	62.70	62.70	0	222	0.01%
2022/08/15	0	64.00	0	63.00	63.20	0	221	-0.02%
2022/08/12	0	62.00	0	0.00	62.20	0	221	0.00%
2022/08/11	0.2	61.25	0	66.00	61.20	0.2	222	0.08%
2022/08/10	1	60.80	0	0.00	60.70	1	226	0.45%
2022/08/09	0.1	61.50	1	61.20	61.00	-0.9	231	-0.39%
2022/08/05	0	62.00	1	60.70	60.80	-1	234	-0.43%
2022/08/04	4	59.88	0	0.00	59.90	4	236	1.70%
2022/08/03	0.1	60.55	0	0.00	60.20	0.1	236	0.03%
2022/08/02	5	60.56	1	60.80	60.80	4	238	1.69%
2022/08/01	3.2	61.41	2	61.30	61.30	1.2	243	0.49%
2022/07/29	0	0.00	2	61.85	61.90	-2	247	-0.81%
2022/07/28	4.2	61.60	5	61.74	61.60	-0.8	262	-0.29%
2022/07/27	7.6	68.12	1	68.20	68.20	6.6	271	2.41%
2022/07/26	2	68.00	1	67.90	67.90	1	267	0.37%
2022/07/25	2	68.45	1	68.60	68.60	1	265	0.38%
2022/07/22	3	68.07	1	68.50	68.50	2	266	0.75%
2022/07/21	2	67.35	1	67.70	67.70	1	273	0.37%
2022/07/20	2	66.30	1	66.51	66.50	1	275	0.35%
2022/07/19	1.1	64.91	1.1	65.70	65.70	0.1	281	0.02%
2022/07/18	1	65.20	1	65.20	65.20	0	283	0.00%
2022/07/15	2	63.75	2	63.90	64.00	0	284	0.00%
2022/07/14	1.1	61.42	3	62.50	62.90	-1.9	285	-0.67%
2022/07/12	2	61.75	1	61.10	61.10	1	290	0.35%
2022/07/11	1	62.53	1	62.80	62.80	0	295	0.01%
2022/07/07	1	60.32	0	0.00	62.00	1	297	0.34%
2022/07/06	5.4	63.41	3	60.80	60.80	2.4	303	0.79%
2022/07/05	1	65.50	1	66.80	67.00	0	308	0.00%
2022/07/04	2	66.05	4	65.68	65.50	-2	322	-0.61%
2022/07/01	6.5	67.89	2	66.20	66.20	4.5	334	1.33%
2022/06/30	1	69.98	1	69.40	69.40	0	334	0.01%
2022/06/29	1	70.70	1	70.40	70.40	0	338	0.00%
2022/06/28	1	70.90	1	70.60	70.60	0	343	0.00%
2022/06/27	1	71.00	0	0.00	71.50	1	351	0.28%
2022/06/24	3	70.27	5.1	70.38	69.90	-2.1	360	-0.58%
2022/06/23	11.6	70.40	3	70.20	70.10	8.5	364	2.34%
2022/06/22	2	71.74	1	70.50	70.50	1	375	0.27%
2022/06/21	0	72.10	0.2	71.94	72.30	-0.2	383	-0.05%
2022/06/20	2.1	72.36	0.1	76.50	71.00	2.1	400	0.52%
2022/06/17	3.1	73.74	4	73.75	73.70	-0.9	407	-0.23%
2022/06/16	1.1	75.04	0	0.00	74.80	1.1	412	0.26%
2022/06/15	0.1	76.20	0	76.20	76.10	0	414	0.01%
2022/06/14	1	75.80	9	75.28	76.50	-8	423	-1.89%
2022/06/13	8.8	77.09	2	77.25	76.70	6.8	425	1.59%
2022/06/10	0	79.03	3	78.97	79.60	-3	432	-0.69%
2022/06/09	2.1	79.41	0	0.00	79.20	2.1	437	0.47%
2022/06/08	0.1	79.90	7	79.86	79.50	-7	443	-1.57%
2022/06/07	0.2	79.67	5	79.60	79.60	-4.8	458	-1.04%
2022/06/06	0	0.00	3	79.53	79.80	-3	472	-0.63%
2022/06/02	3	79.97	3	80.17	79.80	0	509	0.00%
2022/06/01	3	79.83	5	79.64	79.90	-2	531	-0.37%
2022/05/31	1	78.90	0.1	78.81	78.90	0.9	543	0.17%
2022/05/30	0	0.00	1	78.50	78.70	-1	567	-0.18%
2022/05/27	2.1	77.61	0	77.40	77.70	2.1	575	0.36%
2022/05/26	2	77.20	1	78.30	77.00	1	583	0.17%
2022/05/25	1	77.20	0	0.00	77.80	1	595	0.17%
2022/05/24	1	77.10	1.3	77.16	76.80	-0.3	619	-0.04%
2022/05/23	1.1	78.09	0	0.00	77.60	1.1	631	0.17%
2022/05/20	0	78.00	5	78.02	77.90	-5	672	-0.74%
2022/05/19	1	77.00	2	77.96	77.90	-1	698	-0.14%
2022/05/18	5	79.42	0	0.00	78.30	5	726	0.69%
2022/05/11	1	77.50	0.1	77.50	76.80	1	1,252	0.08%
2022/05/10	1	76.00	1	77.30	77.60	0	1,303	0.00%
2022/05/09	1	76.60	0	0.00	76.30	1	1,311	0.08%
2022/05/06	0	0.00	4	76.50	76.80	-4	1,311	-0.31%
2022/05/05	8.1	79.62	17	78.84	78.30	-8.9	1,311	-0.68%
2022/05/04	0	0.00	4	78.76	79.60	-4	1,300	-0.31%
2022/05/03	0	76.82	1	75.90	77.10	-1	1,292	-0.07%
2022/04/29	1.1	75.51	1	76.00	75.70	0.1	1,296	0.01%
2022/04/28	2.1	74.69	1.1	74.42	74.50	1	1,304	0.08%
2022/04/27	6.3	73.11	0.2	74.15	73.90	6.1	1,306	0.46%
2022/04/26	3	75.47	0	75.60	75.10	3	1,306	0.23%
2022/04/25	7.1	75.38	1	75.00	75.40	6.1	1,310	0.46%
2022/04/22	3.1	77.94	1	78.00	78.10	2.1	1,305	0.16%
2022/04/21	0.1	79.35	2	79.10	78.80	-1.9	1,319	-0.15%
2022/04/20	1.1	78.11	6.1	78.06	78.70	-5	1,324	-0.38%
2022/04/19	0.1	78.00	6.2	77.84	77.80	-6.1	1,328	-0.46%
2022/04/18	3.1	77.37	0.3	77.80	77.30	2.8	1,332	0.21%
2022/04/15	1.4	78.32	1	78.50	78.00	0.3	1,336	0.03%
2022/04/14	1	79.51	1.2	79.69	79.20	-0.2	1,359	-0.01%
2022/04/13	2	79.35	1	79.80	79.70	1	1,361	0.07%
2022/04/12	2.3	78.17	5	78.16	78.30	-2.8	1,363	-0.20%
2022/04/11	10.5	79.35	5	79.26	79.10	5.4	1,355	0.40%
2022/04/08	15.1	82.84	15.2	82.56	82.10	-0.2	1,338	-0.01%
2022/04/07	3.6	81.91	3	80.63	80.10	0.6	1,327	0.04%
2022/04/06	1	83.50	6.4	83.47	83.30	-5.4	1,314	-0.41%
2022/04/01	1	82.24	1.2	83.68	83.90	-0.2	1,311	-0.01%
2022/03/31	16.1	83.10	1.1	83.11	83.10	15	1,312	1.14%
2022/03/30	7.4	83.15	17.1	83.48	83.60	-9.7	1,313	-0.73%
2022/03/29	4	83.04	11.4	82.88	83.10	-7.4	1,312	-0.56%
2022/03/28	3.9	81.58	2	81.75	81.70	1.9	1,305	0.15%
2022/03/25	3.1	83.01	8.1	82.66	82.10	-5	1,302	-0.38%
2022/03/24	3.1	83.21	21.1	83.58	83.00	-18	1,291	-1.39%
2022/03/23	5.5	83.44	12	83.29	83.20	-6.5	1,291	-0.50%
2022/03/22	4.2	83.60	8	82.84	84.30	-3.8	1,280	-0.30%
2022/03/21	5	81.90	3	82.07	81.80	2	1,270	0.16%
2022/03/18	1.1	81.41	3.2	81.54	81.40	-2.1	1,269	-0.16%
2022/03/17	1.2	81.01	4.1	81.10	81.00	-2.9	1,267	-0.23%
2022/03/16	4.2	79.85	4.1	79.40	79.40	0.1	1,263	0.01%
2022/03/15	14.6	79.65	12.9	79.48	79.20	1.7	1,266	0.13%
2022/03/14	3.2	80.80	1.7	81.46	81.40	1.5	1,258	0.12%
2022/03/11	1.3	81.37	3.2	81.64	81.30	-1.9	1,259	-0.15%
2022/03/10	27.2	82.80	16.8	82.11	81.90	10.4	1,258	0.82%
2022/03/09	9.4	80.70	19.1	80.82	81.60	-9.7	1,249	-0.77%
2022/03/08	14.3	79.48	32.1	78.87	79.40	-17.7	1,248	-1.42%
2022/03/07	22.4	78.94	18	79.69	78.60	4.4	1,222	0.36%
2022/03/04	15.2	84.81	5	85.06	84.10	10.2	1,210	0.85%
2022/03/03	21.4	85.37	11.2	85.39	85.80	10.2	1,205	0.84%
2022/03/02	19	82.47	3	82.87	83.60	16	1,199	1.34%
2022/03/01	4	83.13	10.3	83.19	83.20	-6.3	1,199	-0.52%
2022/02/25	3.2	82.51	5	82.66	82.50	-1.8	1,205	-0.15%
2022/02/24	19.4	82.77	6	81.68	81.10	13.4	1,208	1.11%
2022/02/23	8.1	83.78	14.3	84.22	84.20	-6.2	1,194	-0.52%
2022/02/22	22.5	84.84	25.5	83.79	83.80	-3.1	1,199	-0.25%
2022/02/21	14	85.01	14.2	84.83	86.50	-0.2	1,182	-0.02%
2022/02/18	10.4	84.79	13	84.93	85.20	-2.6	1,180	-0.22%
2022/02/17	20.5	86.23	15.7	85.85	84.70	4.8	1,207	0.40%
2022/02/16	16	86.48	35.1	87.02	87.70	-19.1	1,218	-1.57%
2022/02/15	82.7	87.17	86.7	87.71	86.00	-4	1,179	-0.34%
2022/02/14	111.7	88.12	111.9	87.76	85.80	-0.2	1,110	-0.02%	大買/大賣/
2022/02/11	234	86.13	175.3	86.32	88.00	58.7	1,001	5.86%	大買/大賣/
2022/02/10	12	82.97	26.5	84.38	84.80	-14.5	790	-1.84%
2022/02/09	0	76.89	4	77.25	77.10	-4	786	-0.51%
2022/02/08	0	75.10	4.3	75.42	75.60	-4.3	782	-0.55%
2022/02/07	1	73.10	0.2	74.10	74.20	0.9	799	0.11%
2022/01/26	2	71.85	13.5	71.96	72.10	-11.5	808	-1.42%
2022/01/25	5.1	71.99	1	71.80	71.80	4.1	836	0.49%
2022/01/24	3.3	72.06	2.1	72.47	72.40	1.2	856	0.14%
2022/01/21	9.7	74.14	1	74.10	73.60	8.7	861	1.01%
2022/01/20	6.1	75.53	0	0.00	75.80	6.1	864	0.70%
2022/01/19	3	76.10	9.1	76.36	76.10	-6.1	881	-0.69%
2022/01/18	2	75.90	3.1	76.16	76.10	-1.1	890	-0.12%
2022/01/17	4	74.95	3	74.87	75.00	1	900	0.11%
2022/01/14	11.3	74.50	1	74.97	74.50	10.2	911	1.12%
2022/01/13	2.2	74.82	2	76.20	76.00	0.2	911	0.02%
2022/01/12	2	74.90	2.2	74.98	75.10	-0.2	911	-0.02%
2022/01/11	4	76.23	0	77.00	75.90	4	916	0.44%
2022/01/10	2	76.05	7.1	76.47	76.80	-5.1	918	-0.55%
2022/01/07	6.1	76.55	5.9	76.84	76.20	0.3	915	0.03%
2022/01/06	1.2	75.73	7.1	74.94	76.00	-5.9	896	-0.66%
2022/01/05	0.1	74.57	1	74.50	74.70	-0.9	903	-0.10%
2022/01/04	0	0.00	3	75.47	75.40	-3	904	-0.33%
2022/01/03	1	75.50	2.1	75.60	75.40	-1.1	917	-0.12%
2021/12/30	2.1	76.57	3.1	75.77	75.60	-1	932	-0.11%
2021/12/29	0	0.00	1	75.30	75.30	-1	945	-0.11%
2021/12/28	1.2	76.29	2.1	76.13	75.70	-1	961	-0.10%
2021/12/27	1	76.30	0.5	76.76	76.50	0.5	978	0.05%
2021/12/24	0	0.00	12.3	75.84	76.00	-12.3	990	-1.24%
2021/12/23	2	75.60	5.2	75.80	75.40	-3.2	992	-0.32%
2021/12/22	1	74.50	3.1	74.67	74.90	-2.1	1,011	-0.20%
2021/12/21	1	74.00	0	0.00	74.00	1	1,049	0.10%
2021/12/20	0.2	73.80	0	75.00	73.90	0.2	1,055	0.02%
2021/12/17	8.6	74.74	1	76.00	74.00	7.6	1,069	0.71%
2021/12/16	0	0.00	2.1	75.43	75.50	-2.1	1,067	-0.20%
2021/12/15	1.1	73.62	2	73.60	74.10	-0.9	1,072	-0.09%
2021/12/14	3.7	73.06	2	72.90	72.90	1.7	1,082	0.16%
2021/12/13	1	74.20	10	73.98	73.90	-9	1,082	-0.83%
2021/12/10	4.4	74.01	1	74.00	74.00	3.4	1,094	0.31%
2021/12/09	1.8	74.94	2.1	75.22	74.60	-0.4	1,100	-0.03%
2021/12/08	3.4	75.95	4.1	76.22	75.40	-0.7	1,119	-0.06%
2021/12/07	8.1	75.87	4	76.95	75.60	4.1	1,153	0.36%
2021/12/06	1.3	75.65	2	75.70	75.70	-0.7	1,185	-0.06%
2021/12/03	2.1	76.86	5	76.70	76.50	-2.9	1,266	-0.23%
2021/12/02	7.4	76.09	2.3	76.03	75.30	5.1	1,393	0.36%
2021/12/01	4	77.75	8.2	78.22	77.80	-4.2	1,452	-0.29%
2021/11/30	4	77.08	8.1	76.49	77.70	-4.1	1,734	-0.23%
2021/11/29	3.1	74.77	6.2	74.31	75.00	-3.1	1,878	-0.17%
2021/11/26	12.9	75.78	4.1	75.57	75.20	8.8	1,902	0.46%
2021/11/25	29.1	77.88	15	77.36	77.80	14.1	1,903	0.74%
2021/11/24	1.1	76.65	11	76.85	76.70	-9.9	1,912	-0.52%
2021/11/23	5.1	78.24	10.4	78.04	77.30	-5.3	1,920	-0.28%
2021/11/22	2.1	80.06	9	78.92	79.90	-6.9	1,966	-0.35%
2021/11/19	4.2	79.17	3.3	79.64	78.70	0.9	1,996	0.05%
2021/11/18	26.4	80.21	21	80.64	79.00	5.4	2,028	0.27%
2021/11/17	12.2	80.02	6.2	80.76	80.80	6	2,053	0.29%
2021/11/16	50.8	80.84	18	80.41	79.80	32.8	2,089	1.57%
2021/11/15	14.1	81.88	28.9	80.59	83.00	-14.8	2,075	-0.71%
2021/11/12	10	77.72	8.3	77.77	77.80	1.8	2,087	0.08%
2021/11/11	1.1	77.11	9.1	77.11	77.10	-8	2,123	-0.38%
2021/11/10	2	75.40	21.3	75.38	75.80	-19.3	2,166	-0.89%
2021/11/09	12	73.27	7.3	73.20	73.30	4.7	2,204	0.22%
2021/11/08	30.7	73.36	7	74.79	72.40	23.7	2,266	1.04%
2021/11/05	3	77.37	8	76.86	76.90	-5	2,381	-0.21%
2021/11/04	5	78.70	6.2	78.49	77.80	-1.2	2,428	-0.05%
2021/11/03	3.3	76.03	7.1	77.04	77.00	-3.8	2,491	-0.15%
2021/11/02	9.5	77.01	9.3	77.00	75.10	0.2	2,556	0.01%
2021/11/01	7	78.83	16.4	78.85	79.10	-9.4	2,576	-0.37%
2021/10/29	9.1	76.68	11.1	76.81	76.10	-2	2,664	-0.08%
2021/10/28	7	76.25	16.2	75.92	76.60	-9.2	2,735	-0.34%
2021/10/27	5	76.44	22.8	76.23	76.50	-17.8	2,916	-0.61%
2021/10/26	17.2	74.60	7.1	74.21	73.30	10.2	3,159	0.32%
2021/10/25	16.2	74.97	4.1	75.07	74.90	12.1	3,268	0.37%
2021/10/22	6	75.75	13.4	75.97	77.00	-7.4	3,384	-0.22%
2021/10/21	16.2	74.98	17.1	74.85	74.50	-0.9	3,606	-0.03%
2021/10/20	15	73.90	1	74.20	73.40	14	3,683	0.38%
2021/10/19	3.1	73.41	4.3	73.10	73.30	-1.2	3,791	-0.03%
2021/10/18	6	72.37	5.1	72.93	71.70	0.9	4,019	0.02%
2021/10/15	1	72.70	0	0.00	72.50	1	4,160	0.02%
2021/10/14	3	71.33	12.1	71.01	71.10	-9.1	4,431	-0.20%
2021/10/13	5.1	70.21	0.2	70.53	70.10	4.9	4,556	0.11%
2021/10/12	2	72.45	11	72.62	71.80	-9	4,586	-0.20%
2021/10/08	18.1	74.29	20	74.93	72.80	-2	4,604	-0.04%
2021/10/07	17.1	74.66	17.1	74.62	74.20	0	4,609	0.00%
2021/10/06	6.2	74.64	8.3	75.21	74.00	-2.1	4,656	-0.04%
2021/10/05	7.1	71.34	17	72.98	73.60	-10	4,693	-0.21%
2021/10/04	3	71.16	30.2	73.03	70.10	-27.1	4,704	-0.58%
2021/10/01	7.1	75.12	14.5	75.28	73.80	-7.4	4,754	-0.16%
2021/09/30	4.2	77.76	1	77.79	77.80	3.2	4,867	0.07%
2021/09/29	6.7	78.21	6.3	78.22	77.10	0.4	4,872	0.01%
2021/09/28	26.4	80.58	23.8	80.68	81.20	2.6	4,861	0.05%
2021/09/27	4	78.03	2	78.95	77.70	2	4,824	0.04%
2021/09/24	5	78.64	3.6	79.13	78.50	1.4	4,821	0.03%
2021/09/23	5	77.74	9	78.12	77.80	-4	4,811	-0.08%
2021/09/22	13	76.90	5	77.02	76.50	8	4,812	0.17%
2021/09/17	4.2	77.23	8.4	77.45	78.20	-4.2	4,818	-0.09%
2021/09/16	1.1	76.82	1.9	76.85	76.50	-0.8	4,820	-0.02%
2021/09/15	3.4	76.23	16.6	75.76	77.20	-13.2	4,816	-0.27%
2021/09/14	8.1	77.11	15	77.51	76.50	-6.9	4,804	-0.14%
2021/09/13	22.5	77.95	20	77.95	77.50	2.5	4,794	0.05%
2021/09/10	8.8	77.57	13.6	77.58	79.60	-4.8	4,776	-0.10%
2021/09/09	17.3	78.28	21.3	78.05	78.80	-4.1	4,749	-0.09%
2021/09/08	41.8	79.01	71.1	78.93	76.80	-29.3	4,717	-0.62%
2021/09/07	93.3	82.50	69.4	83.91	81.10	23.9	4,637	0.52%
2021/09/06	71.1	92.86	26	91.74	89.90	45.1	4,510	1.00%
2021/09/03	304.8	97.72	215.4	96.65	95.30	89.4	4,453	2.01%	大買/大賣/
2021/09/02	63	94.85	106.6	95.85	97.30	-43.5	4,179	-1.04%	大賣/
2021/09/01	13	87.62	24.6	87.19	88.50	-11.6	4,056	-0.29%
2021/08/31	6.3	85.87	2.1	85.62	85.30	4.2	4,046	0.10%
2021/08/30	6.1	86.22	5	86.40	86.70	1.1	4,027	0.03%
2021/08/27	5.1	85.51	14	86.37	84.50	-8.9	4,012	-0.22%
2021/08/26	41.9	86.36	12	87.09	85.10	29.9	3,992	0.75%
2021/08/25	16.2	92.25	29.1	92.11	93.30	-13	3,936	-0.33%
2021/08/24	62.6	94.42	47	93.20	91.10	15.6	3,899	0.40%
2021/08/23	38.3	94.55	33.1	95.01	94.60	5.3	3,854	0.14%
2021/08/20	31.1	92.73	61.3	92.39	92.00	-30.3	3,815	-0.79%
2021/08/19	41.2	90.95	22.1	91.73	88.60	19.1	3,758	0.51%
2021/08/18	53.4	91.70	43.1	90.83	93.50	10.2	3,719	0.28%
2021/08/17	30.5	92.15	25	92.03	89.30	5.5	3,660	0.15%
2021/08/16	30.1	92.05	39.5	91.64	93.90	-9.4	3,612	-0.26%
2021/08/13	35.1	91.18	37.4	90.54	90.00	-2.3	3,556	-0.06%
2021/08/12	58.2	93.79	71.7	92.70	94.90	-13.5	3,501	-0.39%
2021/08/11	81.2	95.60	78.1	91.91	89.50	3	3,429	0.09%
2021/08/10	46.2	99.48	63	99.66	99.20	-16.8	3,276	-0.51%
2021/08/09	38.2	102.21	46.4	102.58	101.00	-8.1	3,239	-0.25%
2021/08/06	80.8	105.30	51	103.86	102.00	29.8	3,166	0.94%
2021/08/05	31.1	108.90	39.3	109.19	108.00	-8.2	3,104	-0.27%
2021/08/04	72.1	109.17	64.2	108.47	110.00	7.9	3,080	0.26%
2021/08/03	86.7	112.96	95.5	113.93	112.00	-8.8	2,992	-0.30%
2021/08/02	220.6	114.64	181.3	115.18	114.50	39.3	2,919	1.35%	大買/大賣/
2021/07/30	203.9	113.93	204.4	113.88	113.50	-0.5	2,736	-0.02%	大買/大賣/
2021/07/29	55.1	103.40	102.8	105.84	108.50	-47.7	2,481	-1.92%	大賣/
2021/07/28	104	96.85	96.8	97.61	98.80	7.2	2,365	0.31%	大買/
2021/07/27	286.6	111.23	210.8	108.94	104.00	75.9	2,262	3.35%	大買/大賣/
2021/07/26	44	104.02	49.2	107.57	110.50	-5.1	2,051	-0.25%
2021/07/23	79.5	100.36	80.9	99.45	100.50	-1.4	1,978	-0.07%
2021/07/22	183.9	100.37	147.5	100.27	102.00	36.4	1,871	1.94%	大買/大賣/
2021/07/21	62.2	95.61	79.4	97.10	99.70	-17.2	1,649	-1.04%
2021/07/20	197.1	90.56	168.9	91.02	90.70	28.2	1,512	1.86%	大買/大賣/
2021/07/19	30.7	86.19	51.6	87.08	87.30	-20.9	1,252	-1.67%
2021/07/16	15	78.79	21.2	78.47	79.40	-6.2	1,144	-0.54%
2021/07/15	14	76.13	13	76.52	76.70	1	1,110	0.09%
2021/07/14	4	74.50	3	74.74	74.50	1	1,102	0.09%
2021/07/13	12.2	77.05	13.1	77.37	74.80	-0.9	1,109	-0.08%
2021/07/12	18.5	76.97	26.4	76.87	77.20	-7.9	1,068	-0.74%
2021/07/09	12	74.22	15.3	74.67	74.60	-3.3	1,042	-0.31%
2021/07/08	19.3	74.19	38	73.31	74.30	-18.7	1,103	-1.69%
2021/07/07	23.1	73.50	40.3	73.25	74.30	-17.2	1,224	-1.41%
2021/07/06	5.2	68.01	0.2	69.00	67.90	5	1,186	0.42%
2021/07/05	1.2	68.38	2.2	67.63	68.80	-1	1,296	-0.08%
2021/07/02	1.2	66.48	6	66.25	66.50	-4.8	1,299	-0.37%
2021/07/01	3.3	65.53	1	65.90	65.60	2.3	1,314	0.18%
2021/06/30	20.1	66.24	0	0.00	66.00	20.1	1,324	1.52%
2021/06/29	4	66.78	10	66.20	66.40	-6	1,330	-0.45%
2021/06/28	0.5	68.37	6	68.30	68.00	-5.6	1,361	-0.41%
2021/06/25	13.2	67.51	10	67.16	67.50	3.2	1,352	0.24%
2021/06/24	0.1	65.70	2.5	66.00	65.90	-2.4	1,347	-0.18%
2021/06/23	3	65.80	1.1	65.60	65.90	2	1,349	0.14%
2021/06/22	0	64.90	0	0.00	64.60	0	1,349	0.00%
2021/06/21	0.1	65.20	4.1	64.93	64.90	-4	1,352	-0.29%
2021/06/18	3.2	66.86	2	66.90	66.80	1.2	1,353	0.09%
2021/06/17	8.1	66.05	14.3	65.94	66.30	-6.2	1,347	-0.46%
2021/06/16	2.4	66.24	13	65.73	65.20	-10.7	1,347	-0.79%
2021/06/15	0	66.20	1	66.20	65.90	-1	1,346	-0.07%
2021/06/11	0	0.00	1	65.60	65.20	-1	1,350	-0.07%
2021/06/10	4	66.88	5	66.54	66.10	-1	1,347	-0.07%
2021/06/09	2	66.25	2	65.95	65.10	0	1,336	0.00%
2021/06/08	9	65.70	13.5	65.45	64.90	-4.5	1,311	-0.34%
2021/06/07	1	61.50	6	61.08	61.40	-5	1,292	-0.39%
2021/06/03	0	0.00	3	62.37	62.30	-3	1,311	-0.23%
2021/06/02	3.1	62.15	0	0.00	62.00	3.1	1,319	0.23%
2021/06/01	1	63.00	3	62.70	63.10	-2	1,321	-0.15%
2021/05/31	3	62.33	0	0.00	62.20	3	1,326	0.23%
2021/05/28	5.5	61.98	1	62.00	61.90	4.5	1,334	0.33%
2021/05/27	1	60.10	1	60.10	60.50	0	1,359	0.00%
2021/05/26	0	0.00	1	60.50	60.30	-1	1,413	-0.07%
2021/05/25	3	60.10	3	60.27	60.30	0	1,472	0.00%
2021/05/24	8	59.10	5	58.86	59.20	3	1,539	0.19%
2021/05/21	0	0.00	3	57.90	58.10	-3	1,547	-0.19%
2021/05/20	1	57.23	1	57.90	57.10	0	1,568	0.00%
2021/05/19	1	57.31	3	57.50	58.40	-2	1,584	-0.13%
2021/05/18	6.2	55.88	6	56.53	57.40	0.2	1,590	0.01%
2021/05/17	5	53.75	8	53.75	53.10	-3	1,593	-0.19%
2021/05/14	2.1	58.08	4	58.30	57.90	-1.9	1,589	-0.12%
2021/05/13	3.2	58.31	5	57.16	58.50	-1.8	1,583	-0.11%
2021/05/12	16.8	58.10	17	56.55	56.60	-0.2	1,567	-0.01%
2021/05/11	19.1	61.74	4.3	60.81	60.60	14.9	1,540	0.96%
2021/05/10	9.4	65.33	1	65.30	64.90	8.4	1,518	0.55%
2021/05/07	2	65.83	2	65.74	66.00	0	1,510	0.00%
2021/05/06	2.2	64.33	2	63.71	63.80	0.1	1,504	0.01%
2021/05/05	6.2	65.62	0.1	64.10	64.10	6.1	1,495	0.41%
2021/05/04	5.5	65.44	8.6	65.72	65.00	-3.2	1,488	-0.21%
2021/05/03	5.1	71.14	5.1	71.13	68.70	0	1,461	0.00%
2021/04/29	5	70.86	6	71.30	71.30	-1	1,438	-0.07%
2021/04/28	2.3	69.61	4.2	69.69	69.80	-1.9	1,420	-0.14%
2021/04/27	1.1	69.54	7.1	69.70	69.50	-6	1,417	-0.42%
2021/04/26	1.1	70.69	4	70.20	70.80	-2.9	1,404	-0.20%
2021/04/23	3.2	69.20	8.5	69.21	69.70	-5.3	1,394	-0.38%
2021/04/22	16.5	68.98	12.5	69.20	67.80	4	1,385	0.29%
2021/04/21	0.1	70.40	11.1	70.83	70.60	-11	1,365	-0.81%
2021/04/20	9.2	70.99	7	70.93	71.10	2.1	1,357	0.16%
2021/04/19	8.2	70.69	15.4	71.22	70.50	-7.1	1,347	-0.53%
2021/04/16	17.1	73.59	31.1	73.11	72.90	-14	1,327	-1.05%
2021/04/15	13.2	72.41	10	72.26	73.50	3.2	1,310	0.25%
2021/04/14	44.2	74.91	52.5	72.44	72.30	-8.3	1,302	-0.64%
2021/04/13	156.7	79.97	82	78.66	75.10	74.6	1,227	6.08%	大買/
2021/04/12	85	76.93	38.1	78.08	79.00	46.9	1,044	4.49%
2021/04/09	61.8	69.68	39	69.81	71.90	22.8	955	2.39%
2021/04/08	3.2	65.80	7.2	65.69	65.40	-4	852	-0.47%
2021/04/07	24.5	66.76	15.2	66.40	66.00	9.3	845	1.10%
2021/04/06	0	0.00	0.4	65.15	65.50	-0.4	831	-0.05%
2021/04/01	1.2	64.83	1	64.50	64.80	0.2	822	0.02%
2021/03/31	7.1	65.60	24.4	64.98	64.60	-17.3	815	-2.12%
2021/03/30	1.1	63.28	7.1	62.90	63.10	-6	777	-0.78%
2021/03/29	8.1	62.69	15	62.97	63.00	-6.9	778	-0.89%
2021/03/26	1	62.20	2	62.20	62.40	-1	786	-0.12%
2021/03/25	1	61.91	1.2	61.95	61.80	-0.2	797	-0.02%
2021/03/24	0.2	61.06	24	61.33	61.40	-23.8	817	-2.91%
2021/03/23	12.6	61.63	1	61.40	61.10	11.6	866	1.34%
2021/03/22	1.1	62.14	2.1	62.02	61.80	-1	869	-0.11%
2021/03/19	6	62.02	0	0.00	62.00	6	884	0.68%
2021/03/18	7	62.21	1.2	63.01	62.50	5.8	936	0.62%
2021/03/17	9.1	62.38	3	62.27	62.30	6.1	936	0.65%
2021/03/16	4	62.32	17.1	62.28	62.60	-13.1	932	-1.40%
2021/03/15	4	61.55	1	61.50	62.00	3	938	0.32%
2021/03/12	5	60.70	0.2	61.00	60.30	4.8	957	0.50%
2021/03/11	1	60.90	6.4	60.84	60.70	-5.4	949	-0.57%
2021/03/10	8	60.55	1	60.60	60.30	7	947	0.74%
2021/03/09	5	59.54	1.1	59.81	59.60	3.9	946	0.42%
2021/03/08	5	61.70	4	62.27	61.30	1	934	0.11%
2021/03/05	10	62.39	0	0.00	62.30	10	927	1.08%
2021/03/04	7	62.32	0	0.00	62.50	7	925	0.76%
2021/03/03	14.2	62.87	4	62.83	63.30	10.2	922	1.11%
2021/03/02	13.3	65.90	6.5	65.55	63.70	6.8	910	0.74%
2021/02/26	13.1	66.84	18	65.45	66.90	-4.9	880	-0.56%
2021/02/25	41.3	67.02	28.2	66.27	65.80	13.1	842	1.55%
2021/02/24	29.7	65.21	15.1	65.50	64.50	14.6	791	1.84%
2021/02/23	1.1	61.38	4	61.88	62.60	-2.9	719	-0.41%
2021/02/22	11.1	61.61	1	61.80	62.30	10.1	708	1.42%
2021/02/19	1	60.30	7	60.69	61.50	-6	687	-0.87%
2021/02/18	0	59.40	1	59.50	59.70	-1	668	-0.15%
2021/02/17	0	0.00	3	59.00	58.90	-3	663	-0.45%
2021/02/05	2	58.05	4	58.93	58.00	-2	652	-0.31%
2021/02/04	3	57.50	5	57.60	57.70	-2	639	-0.31%
2021/02/03	0	56.47	0	0.00	56.90	0	637	0.00%
2021/02/02	0	0.00	2	56.60	56.40	-2	637	-0.31%
2021/02/01	0	0.00	2	55.90	56.30	-2	640	-0.31%
2021/01/29	1	57.00	1	57.10	56.70	0	639	0.00%
2021/01/28	0	0.00	1	56.90	56.80	-1	636	-0.16%
2021/01/27	0	0.00	11	57.12	57.30	-11	633	-1.74%
2021/01/26	1	56.70	1	57.50	56.80	0	634	-0.01%
2021/01/25	4	56.13	4	56.10	57.00	0	631	0.00%
2021/01/22	13	56.05	2.5	55.76	56.00	10.5	628	1.68%
2021/01/21	0	57.50	2	56.40	56.10	-2	625	-0.32%
2021/01/20	10	57.01	0	57.30	56.50	10	624	1.60%
2021/01/19	0	0.00	2	57.75	57.50	-2	619	-0.32%
2021/01/18	1	57.20	1	57.10	57.40	0	618	0.00%
2021/01/15	1	58.20	3	58.03	57.90	-2	617	-0.32%
2021/01/14	1	58.00	9	58.50	58.40	-8	609	-1.31%
2021/01/13	0	0.00	3	57.77	57.70	-3	605	-0.50%
2021/01/11	5	57.86	2	57.95	58.00	3	597	0.50%
2021/01/08	3	57.53	4	57.50	57.50	-1	591	-0.17%
2021/01/07	7	57.56	3	57.73	57.20	4	585	0.68%
2021/01/06	4	59.35	1	60.30	58.40	3	566	0.53%
2021/01/05	0	0.00	2	59.90	60.00	-2	552	-0.36%
2020/12/31	14	60.23	11	59.99	59.80	3	542	0.55%
2020/12/30	0	58.50	1	59.00	58.90	-1	527	-0.19%
2020/12/29	0	57.90	1	58.30	58.20	-1	516	-0.19%
2020/12/28	0	58.50	3.1	58.39	58.60	-3.1	512	-0.60%
2020/12/25	0.1	58.40	2	58.75	58.00	-1.9	507	-0.38%
2020/12/24	1	58.40	4.2	58.38	58.30	-3.2	502	-0.63%
2020/12/23	2.1	57.95	5	58.04	58.00	-2.9	498	-0.59%
2020/12/22	8	58.33	13	59.08	57.50	-5	494	-1.01%
2020/12/21	5	59.64	4.1	59.59	59.30	0.9	483	0.18%
2020/12/18	10.3	61.07	15.1	60.95	60.60	-4.8	469	-1.02%
2020/12/17	29.2	61.40	16	61.22	61.10	13.2	445	2.96%
2020/12/16	13	59.12	12	59.01	59.20	1	392	0.25%
2020/12/15	13.1	58.44	19	58.78	58.40	-5.9	380	-1.56%
2020/12/14	13	60.07	6	60.10	60.40	7	364	1.92%
2020/12/10	1	57.50	0	0.00	57.20	1	306	0.33%
2020/12/09	21.5	58.39	0	0.00	58.30	21.5	300	7.14%
2020/12/08	4.1	57.87	8	57.81	58.20	-3.9	285	-1.38%
2020/12/07	3	56.10	6	55.85	55.90	-3	259	-1.16%
2020/12/04	0	0.00	1	56.20	56.30	-1	258	-0.39%
2020/12/03	1	56.30	1	56.70	56.20	0	255	0.00%
2020/12/02	1	56.30	0	0.00	56.80	1	260	0.38%
2020/12/01	5	56.20	0	0.00	56.30	5	261	1.91%
2020/11/30	2	56.45	1	56.50	56.30	1	264	0.38%
2020/11/27	1	56.70	0	0.00	56.30	1	262	0.38%
2020/11/26	1	55.60	0	0.00	56.00	1	259	0.39%
2020/11/25	2	56.45	1	56.00	55.50	1	257	0.39%
2020/11/24	10	56.57	4	56.40	55.90	6	253	2.37%
2020/11/23	1	55.00	2	55.80	56.20	-1	239	-0.42%
2020/11/20	2	54.95	1	54.90	54.90	1	235	0.43%
2020/11/18	0	54.80	2	54.75	54.80	-2	236	-0.85%
2020/11/17	1	54.80	2	55.40	54.80	-1	238	-0.42%
2020/11/13	0	0.00	1	54.10	54.10	-1	249	-0.40%
2020/11/12	2	54.40	0	0.00	54.40	2	251	0.80%
2020/11/11	0	0.00	1	54.40	54.70	-1	254	-0.39%
2020/11/10	0	54.10	0	0.00	54.00	0	256	0.00%
2020/11/06	0	53.65	1	53.80	53.80	-1	264	-0.38%
2020/11/02	1	53.00	0	0.00	52.90	1	284	0.35%
2020/10/29	0	54.00	0	0.00	53.40	0	294	0.00%
2020/10/28	1	54.30	0	0.00	53.90	1	295	0.34%
2020/10/27	1	54.20	0	0.00	54.50	1	297	0.34%
2020/10/26	1	54.60	0	0.00	54.60	1	304	0.33%
2020/10/23	0	0.00	1	54.40	54.30	-1	309	-0.32%
2020/10/22	1	54.10	0	0.00	54.10	1	326	0.31%
2020/10/21	0	0.00	0.1	54.00	54.10	-0.1	356	-0.03%
2020/10/20	0	54.30	1	54.40	53.90	-1	390	-0.26%
2020/10/19	0	0.00	1	54.10	54.30	-1	412	-0.24%
2020/10/14	1	54.20	0	0.00	54.50	1	463	0.22%
2020/10/12	2	53.65	0	0.00	53.60	2	486	0.41%
2020/10/08	1	54.60	1	54.10	54.00	0	498	0.00%
2020/10/07	0	0.00	1	54.30	54.20	-1	507	-0.20%
2020/10/05	0.1	52.50	0	0.00	52.40	0.1	546	0.02%
2020/09/29	0	52.10	0	0.00	51.90	0	628	0.01%
2020/09/28	0	0.00	1	52.30	52.30	-1	787	-0.13%
2020/09/25	1	52.50	0	0.00	51.80	1	912	0.11%
2020/09/24	3	52.57	0	0.00	52.50	3	929	0.32%
2020/09/22	1	54.60	0	0.00	54.70	1	976	0.10%
2020/09/18	0	0.00	3	56.10	56.20	-3	1,017	-0.29%
2020/09/17	7	56.86	1	56.30	56.30	6	1,042	0.58%
2020/09/15	0	0.00	2	55.60	55.80	-2	1,072	-0.19%
2020/09/10	0	55.50	3	55.17	55.10	-3	1,128	-0.27%
2020/09/08	1	55.60	0	0.00	55.90	1	1,184	0.08%
2020/09/04	0	0.00	1	56.80	57.30	-1	1,245	-0.08%
2020/09/01	1	54.20	4	54.40	54.40	-3	1,487	-0.20%
2020/08/27	1	55.30	1	55.70	55.50	0	1,810	0.00%
2020/08/26	0	0.00	1	56.30	56.50	-1	1,869	-0.05%
2020/08/25	1	54.60	0	0.00	54.90	1	2,034	0.05%
2020/08/21	1	52.70	1	53.20	53.30	0	2,143	0.00%
2020/08/20	0	0.00	1	53.50	52.10	-1	2,170	-0.05%
2020/08/19	1	55.80	3	55.33	55.30	-2	2,213	-0.09%
2020/08/18	2	55.90	1	55.80	56.10	1	2,292	0.04%
2020/08/12	0	0.00	2	55.15	54.80	-2	2,564	-0.08%
2020/08/11	0	0.00	4	55.60	55.60	-4	2,607	-0.15%
2020/08/10	1	56.60	0	0.00	56.30	1	2,641	0.04%
2020/08/07	1	57.50	0	0.00	57.40	1	2,717	0.04%
2020/08/06	1	58.50	1	58.00	57.70	0	2,769	0.00%
2020/08/05	1	58.70	0	0.00	58.80	1	2,807	0.04%
2020/08/04	0	0.00	1	57.90	57.80	-1	2,821	-0.04%
2020/08/03	1	57.50	1	57.70	57.50	0	2,825	0.00%
2020/07/31	1	57.70	0	0.00	57.90	1	2,832	0.04%
2020/07/30	0	0.00	1	56.90	57.60	-1	2,847	-0.04%
2020/07/29	1	56.00	0	0.00	56.00	1	2,846	0.04%
2020/07/28	1	56.80	0	0.00	55.20	1	2,841	0.04%
2020/07/27	3	58.17	3	58.50	57.70	0	2,827	0.00%
2020/07/24	3	65.50	3	65.50	64.40	0	2,801	0.00%
2020/07/23	2	66.70	5	66.16	66.50	-3	2,766	-0.11%
2020/07/22	2	66.75	6	66.70	66.90	-4	2,744	-0.15%
2020/07/21	1	65.10	2	65.40	65.00	-1	2,717	-0.04%
2020/07/20	0	0.00	2	62.00	64.30	-2	2,706	-0.07%
2020/07/17	4	63.88	1	65.50	63.40	3	2,696	0.11%
2020/07/16	0	0.00	1	65.00	64.90	-1	2,682	-0.04%
2020/07/15	0	0.00	4	64.80	64.00	-4	2,672	-0.15%
2020/07/14	2	64.85	0	0.00	64.60	2	2,660	0.08%
2020/07/13	1	65.60	3	65.60	65.60	-2	2,651	-0.08%
2020/07/10	4	64.93	11	64.55	64.20	-7	2,640	-0.27%
2020/07/09	7	66.41	9	66.58	66.60	-2	2,614	-0.08%
2020/07/08	3	67.27	9	67.62	67.10	-6	2,579	-0.23%
2020/07/07	25.2	69.80	12	68.43	65.90	13.2	2,531	0.52%
2020/07/06	31	66.83	37	67.63	68.90	-6	2,372	-0.25%
2020/07/03	7	62.43	15	62.65	62.70	-8	2,250	-0.36%
2020/07/02	1	62.70	3	62.90	62.70	-2	2,232	-0.09%
2020/07/01	7	63.31	1	63.30	63.00	6	2,210	0.27%
2020/06/30	2	62.75	2	62.35	62.30	0	2,177	0.00%
2020/06/29	0	0.00	4	61.35	61.00	-4	2,145	-0.19%
2020/06/24	11	61.46	3	61.60	61.80	8	2,135	0.37%
2020/06/23	0	0.00	3	60.80	61.10	-3	2,112	-0.14%
2020/06/22	1	61.00	1	61.00	60.60	0	2,100	0.00%
2020/06/19	0	0.00	2	62.60	61.90	-2	2,076	-0.10%
2020/06/18	1	61.90	26	61.86	61.50	-25	2,061	-1.21%
2020/06/17	1	61.40	13	61.75	61.80	-12	2,045	-0.59%
2020/06/16	8	61.60	14	60.48	62.20	-6	2,022	-0.30%
2020/06/15	12	60.24	9	60.07	59.30	3	1,984	0.15%
2020/06/12	7	59.21	7	58.81	60.30	0	1,967	0.00%
2020/06/11	20	61.20	5	61.02	60.90	15	1,939	0.77%
2020/06/10	25	60.46	8	59.96	60.20	17	1,901	0.89%
2020/06/09	10	61.98	15	62.33	61.80	-5	1,840	-0.27%
2020/06/08	33	62.75	18	63.28	61.90	15	1,777	0.84%
2020/06/05	21	69.01	9	68.63	68.70	12	1,659	0.72%
2020/06/04	44	70.20	36	70.32	69.80	8	1,615	0.50%
2020/06/03	43	70.18	39	71.18	72.30	4	1,503	0.27%
2020/06/02	30.1	68.79	9	68.97	68.40	21.1	1,345	1.57%
2020/06/01	64	73.24	46	72.51	71.00	18	1,282	1.40%
2020/05/29	4	68.48	4	70.00	70.30	0	1,109	0.00%
2020/05/28	4	68.35	1	65.90	65.50	3	1,038	0.29%
2020/05/27	3	68.57	2	68.15	68.20	1	994	0.10%
2020/05/26	3	67.73	2	67.70	67.70	1	965	0.10%
2020/05/25	19	70.79	13	70.34	71.00	6	907	0.66%
2020/05/22	15	68.55	11	68.87	68.50	4	825	0.48%
2020/05/21	10	64.63	8	64.65	64.40	2	714	0.28%
2020/05/20	7	63.81	10.2	64.00	64.90	-3.2	659	-0.48%
2020/05/19	15	62.11	8.2	60.88	61.40	6.8	585	1.16%
2020/05/18	2	59.45	5	59.48	60.40	-3	532	-0.56%
2020/05/15	2	57.85	1.2	56.25	57.60	0.8	479	0.17%
2020/05/14	3	59.03	3	60.10	57.60	0	441	0.00%
2020/05/13	7	56.79	6.1	56.75	57.30	0.9	360	0.25%
2020/05/12	1.2	55.07	1	55.40	54.60	0.2	303	0.05%
2020/05/08	0	0.00	12	51.23	51.10	-12	236	-5.07%
2020/05/07	0	0.00	2	51.20	51.30	-2	229	-0.87%
2020/05/06	9	50.80	2	51.80	50.60	7	223	3.13%
2020/04/24	0	0.00	1	46.80	46.90	-1	196	-0.51%
2020/04/10	0	0.00	2	43.95	44.05	-2	179	-1.11%
2020/04/09	1	43.90	0	0.00	43.95	1	180	0.55%
2020/04/07	0	0.00	3	43.20	43.20	-3	175	-1.71%
2020/04/06	2	41.30	0	0.00	41.75	2	170	1.17%
2020/03/30	0	41.30	0	0.00	41.15	0	169	0.00%
2020/03/26	4	40.50	4	40.80	41.00	0	165	0.00%
2020/03/20	1	39.50	0	0.00	39.55	1	160	0.62%
2020/03/19	1	36.35	1	38.50	36.20	0	158	0.00%
2020/03/18	0	0.00	1	40.35	40.00	-1	153	-0.65%
2020/03/17	0	41.00	0	0.00	40.65	0	150	0.00%
2020/03/16	1	42.00	0	0.00	41.80	1	146	0.68%
2020/03/13	0	44.50	0	0.00	43.10	0	143	0.00%
2020/03/11	2	47.10	0	0.00	46.80	2	135	1.48%
2020/03/10	1	46.50	0	0.00	47.60	1	130	0.77%
2020/02/11	0	0.00	1	46.50	46.50	-1	122	-0.82%
2020/01/31	1	47.35	0	0.00	47.35	1	129	0.77%
2020/01/30	0	0.00	1	47.40	46.45	-1	130	-0.76%
2020/01/09	0	0.00	1	48.75	48.80	-1	156	-0.64%
2020/01/03	0	0.00	1	49.70	49.15	-1	152	-0.65%
2020/01/02	0	0.00	2	49.50	49.60	-2	153	-1.31%
2019/12/30	1	49.45	0	0.00	49.50	1	152	0.66%
2019/12/27	2	49.48	0	0.00	49.45	2	152	1.31%
2019/12/26	2	49.55	1	49.60	49.50	1	151	0.66%
2019/12/25	2	49.15	0	0.00	49.30	2	150	1.33%
2019/12/19	1	49.50	0	0.00	49.35	1	152	0.65%
2019/12/18	0.2	49.20	0	0.00	49.45	0.2	153	0.13%
2019/12/16	1.3	48.94	0	0.00	48.95	1.3	162	0.80%
2019/12/12	0	0.00	1	49.35	49.05	-1	161	-0.62%
2019/12/09	1	49.70	0	0.00	49.45	1	161	0.62%
2019/11/29	1	48.80	0	0.00	48.50	1	165	0.61%
2019/11/25	0	0.00	2	49.00	49.30	-2	165	-1.21%
2019/11/19	2	49.00	0	0.00	48.80	2	166	1.20%
2019/11/05	4	50.55	0	0.00	50.20	4	157	2.54%
2019/10/17	0	0.00	2	49.83	49.85	-2	175	-1.14%
2019/09/27	2	47.75	0	0.00	47.70	2	198	1.01%
2019/09/09	0	0.00	3	48.35	48.50	-3	219	-1.37%
2019/09/04	0	0.00	2	48.00	47.95	-2	215	-0.93%
2019/09/02	0	0.00	1	48.55	48.60	-1	217	-0.46%
2019/08/15	1	45.60	0	0.00	46.60	1	220	0.45%
2019/08/14	5	47.07	0	0.00	46.70	5	220	2.27%
2019/08/12	0	0.00	2	46.50	46.45	-2	224	-0.89%
2019/08/08	0	0.00	5	46.45	46.45	-5	228	-2.19%
2019/08/06	1	44.85	0	0.00	45.00	1	232	0.43%
2019/08/05	2	45.65	0	0.00	45.45	2	236	0.84%
2019/08/02	1	46.00	0	0.00	46.20	1	243	0.41%
2019/07/26	0	0.00	2	51.30	51.40	-2	247	-0.81%
2019/07/22	2	51.10	0	0.00	51.40	2	229	0.87%
2019/07/17	0	0.00	1	50.60	50.50	-1	224	-0.45%
2019/07/09	4	49.96	2	50.00	49.90	2	217	0.92%
2019/07/08	2	51.70	0	0.00	51.90	2	205	0.97%
2019/07/05	0	0.00	1	51.70	51.70	-1	200	-0.50%
2019/07/03	1	50.90	0	0.00	50.80	1	195	0.51%
2019/07/02	1	50.90	0	0.00	50.90	1	195	0.51%
2019/06/27	0	0.00	1	50.50	50.20	-1	187	-0.53%
2019/06/25	1.4	50.03	0	0.00	50.20	1.4	183	0.76%
2019/06/24	0	0.00	1	50.90	50.70	-1	179	-0.56%
2019/06/21	2.2	49.99	0	0.00	50.10	2.2	173	1.27%
2019/06/19	0	0.00	10	49.00	49.10	-10	172	-5.81%
2019/06/18	1	48.95	0	0.00	48.85	1	170	0.59%
2019/06/10	0	0.00	1	48.90	49.05	-1	204	-0.49%
2019/06/06	10	48.40	0	0.00	48.00	10	203	4.90%
2019/05/14	0.4	48.35	0	0.00	48.35	0.4	228	0.18%
2019/05/09	0	0.00	1	48.25	48.40	-1	214	-0.47%
2019/05/08	0	0.00	1	47.60	47.60	-1	202	-0.49%
2019/04/26	1	47.10	0	0.00	47.05	1	190	0.52%
2019/04/25	1	47.20	0	0.00	47.10	1	190	0.53%
2019/04/23	1	46.90	0	0.00	46.95	1	188	0.53%
2019/04/17	1	46.60	0	0.00	46.80	1	187	0.53%
2019/04/16	1	46.90	0	0.00	46.75	1	185	0.54%
2019/04/12	1	47.00	0	0.00	46.45	1	183	0.54%
2019/04/01	0	0.00	2	46.80	46.75	-2	174	-1.15%
2019/03/27	0	47.00	0	0.00	46.60	0	174	0.00%
2019/03/26	1	46.60	0	0.00	47.00	1	173	0.58%
2019/03/25	1	46.00	0	0.00	46.35	1	172	0.58%
2019/03/22	0	47.40	0	0.00	47.35	0	167	0.00%
2019/03/12	0	46.00	0	0.00	46.00	0	124	0.00%
2019/03/11	1	45.85	0	0.00	46.00	1	123	0.81%
2019/02/26	0	0.00	1	45.50	45.10	-1	111	-0.90%
2019/02/20	1	45.60	0	0.00	46.70	1	102	0.97%
2019/01/30	0	0.00	1	40.60	40.95	-1	69	-1.44%
2019/01/10	0	0.00	1	40.00	40.10	-1	71	-1.40%
2019/01/09	1	39.75	0	0.00	39.85	1	72	1.38%
2018/12/22	1	39.90	0	0.00	39.90	1	80	1.24%
2018/12/19	0	0.00	0.1	41.50	41.30	-0.1	79	-0.08%
2018/11/21	0	0.00	1	39.50	39.80	-1	120	-0.83%
2018/11/16	0	0.00	1	40.15	40.25	-1	127	-0.78%
2018/11/13	1	40.00	0	0.00	40.00	1	132	0.75%
2018/11/08	1	41.30	0	0.00	40.35	1	133	0.75%
2018/10/29	1	37.80	0	0.00	37.75	1	148	0.68%
2018/10/12	0	0.00	10	40.80	41.75	-10	151	-6.61%
2018/09/11	10	48.90	0	0.00	48.90	10	157	6.33%
2018/09/07	1	50.00	0	0.00	49.60	1	159	0.63%
2018/09/03	0.1	50.30	0	0.00	50.60	0.1	170	0.04%
2018/08/29	0	0.00	1	53.40	53.40	-1	166	-0.60%
2018/08/16	1	53.00	0	0.00	53.10	1	160	0.62%
2018/08/10	0	0.00	1	53.90	54.10	-1	155	-0.64%
2018/08/01	1	53.50	1	53.50	53.50	0	152	0.00%
2018/07/11	1	50.50	0	0.00	50.70	1	172	0.58%
2018/02/12	0	0.00	1	51.00	51.00	-1	835	-0.12%
2018/02/07	1	51.20	2	51.30	50.80	-1	838	-0.12%
2018/02/06	0	0.00	2	48.80	49.80	-2	836	-0.24%
2018/02/05	1	52.20	0	0.00	52.20	1	823	0.12%
2018/01/31	1	52.50	0	0.00	52.70	1	822	0.12%
2018/01/22	0	0.00	5	53.88	54.10	-5	800	-0.62%
2018/01/19	0	0.00	3	54.50	53.30	-3	801	-0.37%
2018/01/18	0	0.00	1	53.90	53.90	-1	792	-0.13%
2018/01/16	1	52.20	0	0.00	52.20	1	783	0.13%
2018/01/10	0	0.00	3	51.30	51.20	-3	781	-0.38%
2018/01/09	2	52.00	0	0.00	51.80	2	776	0.26%
2018/01/04	3	53.13	0	0.00	53.00	3	764	0.39%
2018/01/03	1	53.20	0	0.00	53.30	1	762	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析