牧德 (3563)-國泰-敦南券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
392.0
漲跌
▲11.5
漲幅
+3.02%
成交量
1,292張
產業
上市光電類股▲2.11%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7.1	393.36	15	391.50	392.00	-7.9	436	-1.82%
2024/11/21	0.1	377.45	0.2	378.46	380.50	-0.1	420	-0.03%
2024/11/20	3.5	374.73	7.9	376.44	373.50	-4.4	418	-1.05%
2024/11/19	3.4	355.15	1	364.00	365.00	2.4	411	0.59%
2024/11/18	2.6	352.51	13.1	350.83	349.00	-10.5	412	-2.53%
2024/11/15	2.2	365.94	2.3	364.80	363.00	-0.1	414	-0.02%
2024/11/14	5.1	370.04	6.1	367.40	367.00	-0.9	415	-0.22%
2024/11/13	1.3	373.79	6.3	378.87	370.00	-5	411	-1.22%
2024/11/12	6.2	380.76	6.5	385.02	379.50	-0.4	411	-0.09%
2024/11/11	2	386.74	2.9	385.75	387.00	-0.9	409	-0.23%
2024/11/08	5.7	385.87	4.4	387.32	385.00	1.3	408	0.31%
2024/11/07	14.7	387.01	24	386.83	388.50	-9.3	405	-2.29%
2024/11/06	5.3	376.33	8.3	376.07	379.50	-3	394	-0.76%
2024/11/05	25.4	375.84	11.1	372.00	367.00	14.4	391	3.67%
2024/11/04	9.1	373.84	9.5	375.05	375.00	-0.5	400	-0.12%
2024/11/01	1.2	362.60	1.2	354.60	364.00	0	394	0.01%
2024/10/30	8.1	361.31	7.4	360.44	359.00	0.8	399	0.19%
2024/10/29	3.4	341.68	7.1	337.06	346.00	-3.7	391	-0.94%
2024/10/28	4.3	352.09	0.1	350.31	350.50	4.2	401	1.05%
2024/10/25	2.3	357.93	0.2	358.29	356.50	2.1	418	0.50%
2024/10/24	0.1	357.69	0.6	358.25	357.00	-0.5	426	-0.11%
2024/10/23	3.2	368.68	3.1	364.88	367.00	0.1	434	0.02%
2024/10/22	1.1	363.14	0.2	363.60	364.00	0.9	440	0.20%
2024/10/21	1.1	361.92	2	365.16	368.00	-0.9	457	-0.19%
2024/10/18	8.8	360.69	7.8	359.72	351.00	1	455	0.23%
2024/10/17	1	364.91	0.2	362.31	363.00	0.9	457	0.19%
2024/10/16	3.4	365.07	1.5	364.82	363.00	1.9	462	0.41%
2024/10/15	1.3	372.60	0.2	367.80	367.50	1.1	467	0.23%
2024/10/14	1.3	363.19	1.2	363.81	369.00	0.1	475	0.02%
2024/10/11	1.1	376.57	7.7	370.92	370.00	-6.6	480	-1.37%
2024/10/09	2	367.23	0.4	366.11	360.00	1.7	488	0.34%
2024/10/08	0.5	367.44	2.8	370.44	371.00	-2.3	500	-0.45%
2024/10/07	16.3	375.40	4.6	371.88	373.50	11.7	504	2.32%
2024/10/04	1.7	368.94	6.8	370.71	371.00	-5.1	513	-0.99%
2024/10/01	2	361.94	2.7	358.00	363.00	-0.6	518	-0.12%
2024/09/30	4.2	349.40	0	351.50	348.00	4.1	529	0.78%
2024/09/27	0	358.00	2	362.13	355.00	-2	550	-0.36%
2024/09/26	6.8	363.20	4	361.87	359.00	2.8	582	0.48%
2024/09/25	1.1	356.05	2.3	361.18	359.00	-1.2	585	-0.20%
2024/09/24	1.4	355.38	3.1	354.32	356.00	-1.7	590	-0.29%
2024/09/23	3.3	361.62	3.1	362.26	357.50	0.2	594	0.04%
2024/09/20	3.5	361.85	1	360.50	358.00	2.5	612	0.41%
2024/09/19	3.2	365.26	2.4	368.52	358.00	0.8	613	0.14%
2024/09/18	3	369.33	4	367.26	364.50	-1	617	-0.16%
2024/09/16	4.2	359.79	2.2	357.95	357.50	2	614	0.33%
2024/09/13	5.3	366.73	10.2	367.97	370.00	-4.8	614	-0.79%
2024/09/12	10.3	359.23	14.2	363.33	365.00	-3.9	612	-0.64%
2024/09/11	1.6	339.17	5.4	343.25	347.00	-3.9	606	-0.64%
2024/09/10	1.1	318.37	1.2	321.33	320.00	-0.1	606	-0.01%
2024/09/09	0.2	319.10	0.4	320.22	324.00	-0.2	614	-0.03%
2024/09/06	2.4	322.96	0.4	323.09	322.50	2	644	0.30%
2024/09/05	0.2	324.52	0.2	326.75	324.50	0	652	0.00%
2024/09/04	7.9	329.90	5.9	325.20	327.00	2	674	0.30%
2024/09/03	1.4	350.96	1.3	345.18	342.00	0.2	669	0.02%
2024/09/02	2.2	355.92	1	355.00	350.00	1.2	673	0.17%
2024/08/30	8	362.88	5.6	363.14	359.00	2.4	677	0.35%
2024/08/29	0	354.26	1	355.01	352.50	-1	678	-0.15%
2024/08/28	2.2	354.98	6	358.50	358.50	-3.8	687	-0.56%
2024/08/27	3.4	359.55	0.1	360.50	360.00	3.3	712	0.46%
2024/08/26	7.6	370.65	5.7	360.14	360.00	1.8	720	0.26%
2024/08/23	1	346.96	4.2	355.68	362.00	-3.1	721	-0.43%
2024/08/22	1.3	353.91	2	352.50	349.00	-0.7	732	-0.09%
2024/08/21	0.6	353.01	0.2	354.73	350.00	0.4	742	0.06%
2024/08/20	2.2	352.71	2.4	349.30	348.50	-0.2	773	-0.02%
2024/08/19	1.6	349.15	3.1	336.94	355.00	-1.5	819	-0.18%
2024/08/16	4	336.45	4.1	333.86	332.50	0	817	0.00%
2024/08/15	1.2	326.31	3.2	329.20	328.00	-2	821	-0.25%
2024/08/14	3	327.32	1.2	327.21	324.00	1.8	826	0.21%
2024/08/13	0.3	323.13	5.1	316.24	324.50	-4.8	829	-0.58%
2024/08/12	2.5	317.52	0.1	316.41	321.00	2.4	837	0.28%
2024/08/09	7.3	308.33	3.2	307.39	306.50	4.1	851	0.48%
2024/08/08	4.7	300.30	2.2	302.64	297.50	2.5	851	0.30%
2024/08/07	2.8	287.00	2.2	285.91	305.00	0.6	858	0.06%
2024/08/06	5.5	271.79	18.2	269.81	278.00	-12.7	870	-1.45%
2024/08/05	9.6	279.80	7.1	280.92	279.00	2.4	892	0.27%
2024/08/02	4.9	316.26	6.3	317.32	310.00	-1.4	888	-0.16%
2024/08/01	4	327.78	1.1	329.51	330.50	3	902	0.33%
2024/07/31	9.1	321.98	5.2	327.19	321.00	3.9	910	0.43%
2024/07/30	9.8	315.33	16.1	316.50	327.00	-6.3	918	-0.69%
2024/07/29	3.3	332.94	4.2	336.29	326.00	-1	942	-0.10%
2024/07/26	3.6	335.28	9.7	332.88	340.00	-6.1	965	-0.63%
2024/07/23	6.1	347.83	5.5	351.73	347.00	0.6	1,024	0.06%
2024/07/22	15.6	345.19	16.6	351.60	341.50	-1	1,055	-0.09%
2024/07/19	2.7	369.94	3.1	370.99	366.50	-0.3	1,053	-0.03%
2024/07/18	7.6	372.34	5.8	370.93	377.50	1.9	1,078	0.17%
2024/07/17	1.2	384.47	1.9	386.49	380.50	-0.7	1,103	-0.06%
2024/07/16	10.8	389.33	5.1	388.34	385.00	5.7	1,142	0.50%
2024/07/15	8.5	394.40	4.5	392.48	390.00	4	1,203	0.33%
2024/07/12	9.6	397.49	10.7	395.64	399.00	-1.1	1,235	-0.09%
2024/07/11	6.3	412.25	8.7	411.47	410.00	-2.4	1,280	-0.19%
2024/07/10	5.5	397.24	8.1	400.47	407.00	-2.6	1,294	-0.20%
2024/07/09	17.7	385.20	24.7	390.42	396.00	-7.1	1,308	-0.54%
2024/07/08	20.3	390.14	4.9	390.27	384.00	15.5	1,338	1.16%
2024/07/05	9.5	408.99	9.7	406.20	403.50	-0.2	1,338	-0.02%
2024/07/04	12.6	400.64	11.5	400.48	412.50	1.1	1,342	0.08%
2024/07/03	15.3	412.64	10.8	407.02	400.00	4.6	1,341	0.34%
2024/07/02	8.6	415.43	26.6	413.21	417.50	-17.9	1,332	-1.35%
2024/07/01	5.5	400.69	6.7	399.50	399.00	-1.2	1,322	-0.09%
2024/06/28	3.8	399.51	4.6	399.68	394.00	-0.8	1,337	-0.06%
2024/06/27	5.7	398.75	5.1	394.82	391.00	0.6	1,350	0.05%
2024/06/26	3.3	403.09	4.9	406.40	403.00	-1.6	1,394	-0.12%
2024/06/25	1.1	382.14	6.9	379.95	387.50	-5.7	1,407	-0.41%
2024/06/24	5.8	384.69	6.1	381.38	384.50	-0.2	1,440	-0.02%
2024/06/21	2	390.27	4.4	390.49	390.00	-2.3	1,477	-0.16%
2024/06/20	7.4	396.86	2.5	399.40	399.00	4.9	1,519	0.32%
2024/06/19	19.1	395.00	11	390.10	389.00	8	1,566	0.51%
2024/06/18	5.8	401.66	19.1	398.73	395.00	-13.3	1,581	-0.84%
2024/06/17	15.7	407.93	0.6	408.12	405.50	15.1	1,597	0.94%
2024/06/14	15.1	416.15	12.5	413.89	413.50	2.6	1,656	0.16%
2024/06/13	8.4	407.42	20.1	406.83	418.00	-11.7	1,705	-0.68%
2024/06/12	16.4	397.50	5.8	395.77	393.00	10.6	1,685	0.63%
2024/06/11	12.2	392.61	15.8	387.63	397.50	-3.5	1,687	-0.21%
2024/06/07	2.7	371.04	2.6	371.82	371.00	0.1	1,694	0.01%
2024/06/06	10.4	369.74	11.4	367.53	367.00	-1	1,734	-0.06%
2024/06/05	12.6	367.82	7.1	367.50	364.50	5.5	1,743	0.32%
2024/06/04	6.3	370.19	10.2	371.79	372.00	-3.9	1,775	-0.22%
2024/06/03	4.8	368.82	8.6	368.72	366.00	-3.9	1,793	-0.22%
2024/05/31	16	372.66	13.5	371.89	374.50	2.5	1,812	0.14%
2024/05/30	13.1	376.86	6.4	377.36	374.00	6.7	1,795	0.37%
2024/05/29	14.2	384.21	6.5	386.05	383.50	7.8	1,803	0.43%
2024/05/28	25.2	385.06	9.4	386.02	391.00	15.8	1,804	0.87%
2024/05/27	8.9	379.28	11.1	379.40	378.50	-2.2	1,800	-0.12%
2024/05/24	28.2	380.46	33.8	374.48	379.50	-5.6	1,802	-0.31%
2024/05/23	50.8	373.58	24.9	371.27	366.00	25.8	1,793	1.44%
2024/05/22	4.3	403.25	4.2	403.49	401.00	0.1	1,777	0.01%
2024/05/21	2.1	400.69	23.1	398.52	399.00	-21.1	1,787	-1.18%
2024/05/20	8.3	401.97	4.6	396.06	396.00	3.7	1,801	0.20%
2024/05/17	2.3	403.00	3.4	402.86	403.50	-1.1	1,825	-0.06%
2024/05/16	7.2	399.11	7.3	402.96	398.00	-0.1	1,867	0.00%
2024/05/15	9.2	398.95	8.2	401.05	392.00	0.9	1,896	0.05%
2024/05/14	2.6	392.83	6.1	394.02	396.50	-3.4	1,930	-0.18%
2024/05/13	8	394.18	5.1	391.65	392.00	2.9	1,960	0.15%
2024/05/10	15.7	396.92	16.2	395.87	400.00	-0.4	1,967	-0.02%
2024/05/09	43.8	406.00	19.3	414.45	391.00	24.5	1,966	1.25%
2024/05/08	6.1	432.75	1.3	429.40	433.50	4.8	1,946	0.25%
2024/05/07	7.3	429.89	6.1	434.77	435.00	1.3	1,965	0.06%
2024/05/06	14.1	432.57	10.4	434.99	423.50	3.7	1,971	0.19%
2024/05/03	36.6	438.50	19.3	434.99	433.00	17.3	1,989	0.87%
2024/05/02	34.3	443.17	29.5	445.73	440.50	4.8	2,018	0.24%
2024/04/30	13	461.71	15.4	466.04	468.00	-2.4	1,994	-0.12%
2024/04/29	36.4	467.00	24.4	467.54	457.00	12	1,990	0.60%
2024/04/26	6.1	438.69	25.3	444.20	447.00	-19.2	1,922	-1.00%
2024/04/25	13.3	407.82	10.3	408.39	406.50	3.1	1,884	0.16%
2024/04/24	28.7	400.46	26	403.86	411.00	2.8	1,871	0.15%
2024/04/23	23.3	388.89	28.5	391.29	383.00	-5.2	1,844	-0.28%
2024/04/22	29.2	403.26	23.1	397.61	391.00	6.1	1,814	0.34%
2024/04/19	40.8	421.22	49.4	424.51	420.00	-8.7	1,779	-0.49%
2024/04/18	31.7	440.20	37	440.70	443.50	-5.3	1,713	-0.31%
2024/04/17	31.7	429.43	41.6	426.71	426.00	-9.9	1,674	-0.59%
2024/04/16	25.9	391.19	18.6	391.70	403.00	7.4	1,623	0.45%
2024/04/15	9.9	403.95	7.4	404.47	400.50	2.5	1,596	0.16%
2024/04/12	19.1	406.87	20.8	414.02	413.00	-1.7	1,570	-0.11%
2024/04/11	12.4	389.99	22	391.44	396.00	-9.5	1,533	-0.62%
2024/04/10	28.4	382.75	22.4	383.48	379.00	6	1,514	0.40%
2024/04/09	9	388.08	5.9	385.01	384.50	3.1	1,501	0.21%
2024/04/08	10.9	394.21	13.7	391.26	391.00	-2.8	1,489	-0.19%
2024/04/03	22.6	392.87	18.8	392.77	396.00	3.8	1,478	0.25%
2024/04/02	26.7	405.65	24.1	410.26	400.50	2.7	1,456	0.18%
2024/04/01	32.8	407.98	12.2	406.01	409.00	20.6	1,442	1.43%
2024/03/29	22.1	409.51	45.5	405.38	410.50	-23.4	1,426	-1.64%
2024/03/28	35.3	394.27	17.2	398.68	386.50	18.1	1,375	1.32%
2024/03/27	20.4	390.76	24.5	394.58	394.50	-4	1,345	-0.30%
2024/03/26	26.2	393.01	31.6	393.23	380.00	-5.3	1,318	-0.41%
2024/03/25	52.7	389.31	33.3	389.03	382.50	19.4	1,274	1.52%
2024/03/22	17.2	359.33	35.4	361.45	374.50	-18.2	1,228	-1.48%
2024/03/21	26.6	337.03	10.4	334.58	340.50	16.2	1,174	1.38%
2024/03/20	19.3	341.51	15.3	342.82	337.00	4	1,152	0.35%
2024/03/19	44.6	350.97	28.1	351.07	345.00	16.4	1,130	1.45%
2024/03/18	7.7	336.45	22.4	337.79	342.00	-14.7	1,067	-1.38%
2024/03/15	1	313.06	3.6	313.98	311.00	-2.6	1,014	-0.26%
2024/03/14	6.6	309.46	3.2	312.69	308.50	3.4	1,022	0.33%
2024/03/13	19.5	323.70	15.5	321.89	317.00	4	1,029	0.39%
2024/03/12	11.6	324.07	32	324.44	328.00	-20.4	1,006	-2.03%
2024/03/11	9.9	306.03	31.1	308.81	313.00	-21.2	979	-2.16%
2024/03/08	54.3	304.85	7.8	308.82	299.50	46.5	966	4.81%
2024/03/07	25	317.98	12.9	320.28	321.00	12.1	928	1.30%
2024/03/06	20.3	313.17	20.1	314.25	316.00	0.2	904	0.03%
2024/03/05	5.5	303.66	5.6	304.06	302.50	-0.1	875	-0.01%
2024/03/04	24	309.19	2.3	306.02	304.50	21.7	866	2.51%
2024/03/01	9.8	316.03	1.3	314.15	312.00	8.5	849	1.00%
2024/02/29	6.9	317.81	13	317.81	318.00	-6	838	-0.72%
2024/02/27	12	317.45	15.9	319.11	316.00	-3.9	827	-0.47%
2024/02/26	20.8	324.71	30.4	324.82	322.50	-9.6	812	-1.18%
2024/02/23	19.1	314.33	19.1	316.42	315.00	-0.1	784	-0.01%
2024/02/22	16.6	308.20	15	307.93	308.50	1.6	751	0.21%
2024/02/21	25.3	312.68	13.9	310.81	307.50	11.4	748	1.53%
2024/02/20	43.6	314.79	26.6	316.82	316.50	17	738	2.30%
2024/02/19	49.8	320.55	28.1	318.45	310.00	21.7	711	3.04%
2024/02/16	19.3	304.13	9.6	311.66	318.00	9.7	664	1.46%
2024/02/15	47.6	301.21	27.3	303.19	302.50	20.3	623	3.25%
2024/02/05	33.5	286.93	15.9	286.14	293.00	17.6	573	3.08%
2024/02/02	17.9	276.43	9.3	275.40	280.50	8.6	538	1.60%
2024/02/01	13.2	275.27	4.1	278.55	274.50	9.1	523	1.74%
2024/01/31	22.7	278.87	15.4	277.95	275.50	7.3	502	1.45%
2024/01/30	11.3	269.49	11.3	269.68	280.50	0	479	0.01%
2024/01/29	5.5	267.86	9.6	266.15	269.50	-4	453	-0.89%
2024/01/26	13.6	260.09	5.2	259.82	260.50	8.4	425	1.97%
2024/01/25	3.8	264.25	7.3	257.49	265.50	-3.5	393	-0.89%
2024/01/24	4.2	243.68	4.6	243.10	244.00	-0.4	340	-0.11%
2024/01/23	2.5	240.29	6.2	236.06	239.00	-3.7	322	-1.16%
2024/01/22	0	0.00	1.8	222.00	222.00	-1.8	292	-0.60%
2024/01/19	0.1	218.05	0	0.00	218.50	0.1	289	0.04%
2024/01/18	0	223.50	1	223.50	220.00	-1	287	-0.35%
2024/01/17	0.2	223.48	0	219.50	222.00	0.1	284	0.05%
2024/01/16	1	221.49	1.5	223.50	223.00	-0.5	279	-0.18%
2024/01/15	6	217.67	0	213.20	222.00	6	271	2.21%
2024/01/12	0	208.95	0	0.00	208.50	0	261	0.01%
2024/01/11	0.4	212.04	0	214.50	214.00	0.4	260	0.16%
2024/01/10	0	208.07	0	0.00	209.00	0	262	0.01%
2024/01/09	1.1	211.73	5	212.10	211.00	-3.9	263	-1.48%
2024/01/08	6.1	210.67	0	212.50	210.00	6.1	262	2.33%
2024/01/05	1	206.00	0	0.00	206.00	1	261	0.38%
2024/01/04	2.4	205.69	2	205.00	204.00	0.4	259	0.14%
2024/01/03	2.2	210.36	0	0.00	208.50	2.2	259	0.85%
2024/01/02	0.1	215.50	0	0.00	213.00	0.1	259	0.04%
2023/12/28	1.3	216.60	1	219.00	215.00	0.3	263	0.10%
2023/12/27	0	0.00	1	220.98	219.00	-1	263	-0.39%
2023/12/26	0	219.00	1	219.00	218.00	-1	258	-0.39%
2023/12/25	1.1	211.55	0	0.00	211.50	1.1	253	0.41%
2023/12/22	0	0.00	6	216.25	214.00	-6	253	-2.37%
2023/12/21	8	210.87	24	214.99	208.00	-16	247	-6.46%
2023/12/20	0	212.00	0	0.00	213.50	0	238	0.00%
2023/12/19	1.3	213.94	1	214.49	214.00	0.3	236	0.12%
2023/12/18	0.1	217.00	0	219.14	217.50	0.1	234	0.03%
2023/12/15	1.1	222.32	3.1	219.95	220.00	-2	232	-0.88%
2023/12/14	1	220.50	2.1	220.07	220.00	-1.1	231	-0.47%
2023/12/13	0.5	221.50	0	222.50	221.50	0.4	229	0.19%
2023/12/12	2	221.75	1.6	223.47	222.50	0.4	229	0.16%
2023/12/11	9	227.28	13.6	222.32	222.00	-4.6	228	-2.01%
2023/12/08	8	218.69	5.1	218.91	217.00	2.9	208	1.41%
2023/12/07	2.5	213.00	1.7	213.70	211.50	0.8	192	0.42%
2023/12/06	0.1	215.00	4.4	213.76	215.00	-4.3	185	-2.33%
2023/12/04	0.1	198.20	0.1	198.50	197.50	-0.1	168	-0.03%
2023/12/01	0	201.00	0	201.00	200.50	0	168	0.00%
2023/11/30	0	198.00	4.5	197.12	198.00	-4.5	168	-2.67%
2023/11/29	0.1	197.35	0.5	196.75	196.50	-0.4	168	-0.23%
2023/11/28	0.1	199.00	2	199.49	198.50	-1.9	169	-1.15%
2023/11/27	0.1	198.25	0	0.00	196.50	0.1	169	0.05%
2023/11/24	0	201.50	0	0.00	199.50	0	172	0.02%
2023/11/22	0.1	201.60	0	0.00	201.50	0.1	174	0.03%
2023/11/21	0.1	204.96	2.1	205.50	204.50	-2	174	-1.14%
2023/11/20	1.1	208.97	4.1	207.14	207.50	-3.1	172	-1.77%
2023/11/17	1.1	200.16	3	202.19	198.50	-1.9	161	-1.18%
2023/11/16	1	195.91	4	190.75	193.00	-3	152	-1.95%
2023/11/15	1.1	186.05	0	0.00	186.50	1.1	148	0.73%
2023/11/14	0	186.00	0	0.00	187.00	0	149	0.00%
2023/11/13	0	183.00	0	0.00	185.50	0	155	0.03%
2023/11/10	2	182.25	1	181.50	182.00	1	156	0.64%
2023/11/09	3.1	183.98	1	183.00	183.00	2.1	157	1.34%
2023/11/08	3.1	189.19	3	189.33	189.00	0.1	154	0.06%
2023/11/07	2	188.75	2.1	190.52	189.00	-0.1	155	-0.06%
2023/11/03	0	183.00	0	0.00	181.00	0	154	0.00%
2023/11/02	0	182.50	0	0.00	182.50	0	161	0.00%
2023/11/01	1	178.97	0	0.00	177.50	1	164	0.63%
2023/10/31	2.1	182.14	0	0.00	179.50	2.1	166	1.26%
2023/10/30	0	187.25	0	0.00	185.00	0	170	0.00%
2023/10/27	0	0.00	0	183.92	181.00	0	172	0.00%
2023/10/26	0.3	182.19	0	182.00	182.50	0.3	178	0.18%
2023/10/25	0	184.36	0	0.00	184.00	0	179	0.01%
2023/10/24	0	182.00	0	183.50	182.00	0	180	0.00%
2023/10/23	0	182.72	0	0.00	183.00	0	183	0.00%
2023/10/20	0	182.64	0	0.00	182.50	0	185	0.02%
2023/10/19	0	186.33	0.1	185.86	183.50	-0.1	189	-0.04%
2023/10/18	2.1	181.65	1.5	185.23	184.00	0.7	190	0.35%
2023/10/17	2.1	188.49	0	0.00	185.50	2.1	185	1.13%
2023/10/16	1	191.00	0	189.50	189.00	1	185	0.54%
2023/10/13	1.2	191.30	0	0.00	191.00	1.2	193	0.61%
2023/10/12	1	194.00	0	0.00	195.50	1	193	0.52%
2023/10/11	0	195.52	0	0.00	194.00	0	198	0.01%
2023/10/06	1.2	194.70	0	0.00	194.50	1.2	202	0.61%
2023/10/05	2	197.26	0	199.50	197.00	2	205	0.99%
2023/10/04	0	205.63	1	203.50	205.50	-1	199	-0.50%
2023/10/03	1	207.00	0	0.00	206.00	1	202	0.49%
2023/10/02	0	205.21	0.1	206.00	206.00	0	204	-0.02%
2023/09/28	0	204.50	0	0.00	203.50	0	215	0.01%
2023/09/27	0	201.78	1	202.50	204.00	-1	221	-0.43%
2023/09/26	0	203.35	0	0.00	202.00	0	241	0.01%
2023/09/25	0	204.50	0	0.00	205.50	0	245	0.00%
2023/09/22	0	201.50	2	202.00	204.00	-2	251	-0.78%
2023/09/21	0	202.86	0	0.00	201.50	0	263	0.01%
2023/09/20	0	203.00	0	203.00	204.00	0	281	0.00%
2023/09/19	0	203.83	0	205.00	204.50	0	295	0.00%
2023/09/18	0.1	206.36	0	0.00	206.00	0.1	300	0.03%
2023/09/15	0	207.83	0	0.00	205.50	0	311	0.01%
2023/09/14	0.1	208.24	0.2	210.00	209.50	-0.1	313	-0.02%
2023/09/13	0	205.00	0	0.00	203.50	0	312	0.00%
2023/09/12	0	206.00	0	205.20	206.00	0	318	-0.01%
2023/09/11	0	201.00	1.2	201.17	203.50	-1.2	331	-0.36%
2023/09/08	0	200.50	0	0.00	201.00	0	356	0.01%
2023/09/07	0	203.00	0.1	202.50	203.00	-0.1	372	-0.02%
2023/09/06	0.1	203.42	2	202.75	202.50	-1.9	378	-0.50%
2023/09/05	0.1	206.13	0	205.00	205.00	0.1	394	0.02%
2023/09/04	1	203.00	0	202.43	203.50	1	435	0.23%
2023/09/01	1	200.50	0	0.00	199.50	1	459	0.22%
2023/08/31	0	199.50	0	0.00	200.50	0	468	0.00%
2023/08/30	4	199.38	0	200.00	197.50	4	473	0.85%
2023/08/29	1	192.01	0	0.00	193.50	1	470	0.22%
2023/08/28	0.1	190.48	0	194.00	190.00	0.1	471	0.02%
2023/08/25	1	193.01	0	192.00	193.50	1	470	0.21%
2023/08/24	0	193.13	0	0.00	191.50	0	473	0.00%
2023/08/23	0	193.00	0	0.00	191.50	0	474	0.00%
2023/08/21	0.1	193.95	0	192.00	192.00	0	479	0.01%
2023/08/18	1.1	190.27	0	191.00	192.00	1.1	481	0.23%
2023/08/17	0	193.38	1	187.50	192.00	-1	485	-0.20%
2023/08/16	0	196.71	0	0.00	194.50	0	496	0.00%
2023/08/15	0	197.00	0	0.00	194.50	0	508	0.00%
2023/08/14	2	194.50	0.1	195.50	193.00	1.9	511	0.37%
2023/08/11	1.2	199.30	0	0.00	200.00	1.2	509	0.24%
2023/08/10	2.7	199.04	1	198.50	197.00	1.7	508	0.34%
2023/08/09	1.1	201.10	1	201.59	202.50	0	506	0.00%
2023/08/08	1.1	204.69	2.3	201.26	203.00	-1.2	504	-0.24%
2023/08/07	1.1	203.22	1.1	207.50	206.50	-0.1	499	-0.01%
2023/08/04	3	207.35	0	0.00	207.50	3	496	0.61%
2023/08/02	2	214.98	1	216.97	211.50	1	494	0.21%
2023/08/01	0	219.41	1	218.50	219.00	-1	491	-0.20%
2023/07/31	2.1	223.46	0.1	226.00	221.50	2.1	496	0.42%
2023/07/28	0	221.50	1	220.00	219.00	-1	492	-0.20%
2023/07/27	0	222.50	0	222.00	220.00	0	498	-0.01%
2023/07/26	1	215.00	0	0.00	215.50	1	501	0.20%
2023/07/25	0	0.00	0	224.50	222.00	0	498	0.00%
2023/07/24	1.1	217.01	2	218.00	218.00	-0.9	497	-0.19%
2023/07/21	2.1	219.28	3.1	220.87	222.00	-1	494	-0.20%
2023/07/20	0	223.50	2	223.50	223.50	-2	502	-0.40%
2023/07/19	2.1	224.27	0	225.00	224.00	2.1	501	0.42%
2023/07/18	1.1	229.68	0.4	224.31	224.00	0.7	502	0.13%
2023/07/17	2	233.50	0	235.50	233.50	2	492	0.40%
2023/07/14	1.1	236.45	4	237.99	238.00	-2.9	490	-0.59%
2023/07/13	0.1	231.00	2.1	233.73	231.00	-2.1	485	-0.43%
2023/07/12	0.1	229.99	2	229.00	228.00	-1.9	479	-0.40%
2023/07/11	0	232.00	1.1	233.84	232.00	-1.1	477	-0.22%
2023/07/10	0	233.67	0	235.50	234.00	0	477	0.00%
2023/07/07	1.1	233.42	0	237.00	236.50	1.1	475	0.24%
2023/07/06	1.3	235.63	1	234.03	235.50	0.3	472	0.07%
2023/07/05	0	243.78	1	244.00	243.50	-1	461	-0.21%
2023/07/04	5.3	243.57	8.1	238.48	247.00	-2.8	457	-0.62%
2023/07/03	0.3	233.44	2	231.50	234.50	-1.7	440	-0.40%
2023/06/30	1.1	230.99	3.1	230.18	232.00	-2	438	-0.45%
2023/06/29	5	231.60	4	231.25	233.00	1	435	0.23%
2023/06/28	8	228.68	3.3	229.82	225.50	4.7	427	1.10%
2023/06/27	7.1	227.50	6.3	225.34	222.50	0.8	413	0.19%
2023/06/26	7	225.36	2	225.25	224.50	5	404	1.24%
2023/06/21	0	224.00	1.4	224.19	224.50	-1.4	408	-0.34%
2023/06/20	3	218.67	4.3	221.98	221.50	-1.3	399	-0.32%
2023/06/19	2.1	217.48	4	218.00	220.00	-1.9	395	-0.49%
2023/06/16	1	223.50	1	222.02	221.00	0	391	0.00%
2023/06/15	8.1	223.77	2.2	225.74	220.50	6	389	1.53%
2023/06/14	11.1	223.85	18.3	223.66	225.00	-7.1	380	-1.88%
2023/06/13	3	206.87	8.1	212.70	214.00	-5	355	-1.41%
2023/06/12	1	198.54	1	200.99	202.00	0	341	0.00%
2023/06/09	18.6	204.11	12.1	201.80	202.00	6.5	337	1.92%
2023/06/08	18.1	212.05	10.4	214.62	206.00	7.7	321	2.40%
2023/06/07	7	216.07	12.4	225.74	228.00	-5.4	281	-1.92%
2023/06/06	2	214.49	0	212.28	215.50	2	260	0.77%
2023/06/05	8	208.63	2	210.50	210.50	6	256	2.34%
2023/06/02	1.1	207.50	0	208.00	207.00	1.1	255	0.43%
2023/06/01	0.2	206.00	0.7	206.35	208.50	-0.5	255	-0.20%
2023/05/31	5.4	208.43	3	207.17	207.50	2.4	260	0.90%
2023/05/30	1.7	205.00	2	204.50	204.00	-0.3	261	-0.13%
2023/05/29	4.1	210.13	0.2	209.50	208.50	3.9	262	1.50%
2023/05/26	1.1	212.77	1.2	210.38	210.00	-0.1	265	-0.05%
2023/05/25	3	217.50	1	217.50	216.50	2	263	0.76%
2023/05/24	2.1	216.75	1	216.00	217.50	1.1	275	0.38%
2023/05/23	0	216.00	6.1	219.87	218.00	-6.1	279	-2.18%
2023/05/22	11.5	217.46	5.3	216.28	215.00	6.2	300	2.05%
2023/05/19	5	208.00	5.3	206.56	208.00	-0.3	298	-0.09%
2023/05/18	6	197.34	2.2	197.96	199.00	3.8	283	1.34%
2023/05/17	0	0.00	2.7	193.91	194.00	-2.7	278	-0.97%
2023/05/16	1	191.00	1	191.04	194.00	0	277	0.00%
2023/05/15	0	0.00	1	191.00	191.00	-1	276	-0.36%
2023/05/12	1	190.03	0	0.00	192.00	1	277	0.37%
2023/05/11	2.2	190.90	0	0.00	190.00	2.2	277	0.79%
2023/05/10	0.1	195.24	0	0.00	195.00	0.1	276	0.02%
2023/05/09	2.2	195.18	2	197.21	195.00	0.2	276	0.06%
2023/05/08	1.6	198.91	0	198.00	196.50	1.6	275	0.59%
2023/05/05	5.2	199.31	6	197.75	198.00	-0.8	275	-0.30%
2023/05/04	1.2	195.63	1	196.00	193.00	0.2	271	0.08%
2023/05/03	1.1	191.14	4.1	194.22	194.00	-3.1	270	-1.14%
2023/05/02	0.1	191.74	4.2	193.51	189.00	-4.1	263	-1.55%
2023/04/28	0	185.50	0	0.00	184.50	0	263	0.00%
2023/04/27	0	183.50	5	183.30	183.50	-5	263	-1.90%
2023/04/26	0.1	182.52	0.1	181.50	182.00	0	261	0.01%
2023/04/25	13.1	192.21	8.1	188.56	186.50	5	260	1.91%
2023/04/24	0	0.00	0	182.50	182.00	0	249	-0.02%
2023/04/21	1.1	182.10	0	181.00	182.50	1.1	249	0.43%
2023/04/20	1	189.01	0	0.00	188.50	1	247	0.41%
2023/04/18	0	0.00	0.1	188.65	190.50	-0.1	252	-0.02%
2023/04/17	3.1	186.45	0.6	189.00	190.00	2.5	253	1.00%
2023/04/14	1.1	186.25	2.1	187.53	186.50	-0.9	252	-0.37%
2023/04/13	0.4	189.87	1	189.50	187.50	-0.6	249	-0.24%
2023/04/12	0	0.00	1.2	192.50	193.50	-1.2	246	-0.49%
2023/04/11	0	191.06	0	0.00	191.50	0	244	0.00%
2023/04/10	2.7	193.83	0.1	191.00	192.00	2.6	244	1.05%
2023/04/07	1	190.50	0	0.00	191.00	1	242	0.42%
2023/04/06	0	189.66	0.1	190.56	193.00	0	240	-0.02%
2023/03/31	3	187.67	1	190.00	190.00	2	237	0.84%
2023/03/30	0	190.05	1	190.50	188.50	-1	235	-0.42%
2023/03/29	3	190.65	7.4	190.89	190.00	-4.3	232	-1.87%
2023/03/28	3	189.00	2	190.25	187.50	1	229	0.44%
2023/03/27	1.1	194.32	1.1	192.03	192.50	0	224	-0.01%
2023/03/24	4.2	195.54	3	196.07	196.50	1.1	220	0.52%
2023/03/23	0	185.00	0	185.50	186.50	0	210	0.00%
2023/03/22	0	184.62	0	0.00	185.00	0	209	0.01%
2023/03/21	0	186.05	1	183.03	183.00	-1	206	-0.47%
2023/03/20	2	182.01	1	185.01	185.50	1	204	0.48%
2023/03/17	0	183.83	2	182.25	184.50	-2	201	-0.99%
2023/03/16	0	177.14	0	181.02	178.50	0	196	-0.01%
2023/03/15	1	180.00	1	180.00	179.00	0	194	0.00%
2023/03/14	0	0.00	0.1	176.37	178.00	-0.1	192	-0.03%
2023/03/13	1.1	174.58	0.2	175.00	175.00	0.9	191	0.48%
2023/03/10	2.4	177.14	1	176.50	177.00	1.4	190	0.71%
2023/03/09	0.1	179.68	2	178.50	176.50	-1.9	188	-1.00%
2023/03/08	2	181.52	1	184.50	181.00	1	184	0.55%
2023/03/07	2.1	181.62	3	179.67	182.50	-0.9	177	-0.51%
2023/03/06	2	178.00	1.3	177.84	177.50	0.7	173	0.42%
2023/03/03	2	180.47	0.1	177.50	176.00	2	174	1.13%
2023/03/02	1	177.99	1	178.50	178.00	0	170	0.00%
2023/03/01	0	176.73	2.1	174.73	177.00	-2	166	-1.22%
2023/02/24	0.3	172.25	3.1	172.99	170.50	-2.8	162	-1.73%
2023/02/23	1.2	176.13	4.1	176.14	176.00	-2.9	158	-1.81%
2023/02/22	9	177.83	7.1	178.28	176.00	1.9	154	1.25%
2023/02/21	3.2	174.37	2.1	176.14	176.50	1.1	142	0.77%
2023/02/20	24	176.90	16.3	175.43	176.00	7.8	136	5.67%
2023/02/17	0	161.74	2.1	167.48	167.50	-2.1	110	-1.89%
2023/02/16	0	152.02	0	0.00	152.50	0	97	0.02%
2023/02/15	0	151.50	0	0.00	150.00	0	98	0.02%
2023/02/14	0	151.50	0.2	151.32	152.00	-0.2	99	-0.16%
2023/02/10	0	155.00	0	0.00	150.00	0	102	0.00%
2023/02/07	0	0.00	2.1	151.40	152.00	-2.1	100	-2.09%
2023/02/06	0	150.83	0	0.00	150.00	0	101	0.01%
2023/02/03	3	154.67	1	154.50	154.50	2	100	1.98%
2023/02/02	5	154.20	0	0.00	154.50	5	98	5.10%
2023/02/01	0	151.32	0	0.00	151.00	0	95	0.01%
2023/01/31	0	147.50	0	0.00	148.00	0	93	0.00%
2023/01/30	0	146.25	1.1	145.59	147.50	-1.1	92	-1.16%
2023/01/17	0	141.00	0	0.00	140.00	0	88	0.00%
2023/01/16	0.1	138.59	0	0.00	139.50	0.1	89	0.16%
2023/01/12	0	140.50	0	0.00	140.00	0	93	0.02%
2023/01/11	0	140.50	0	0.00	141.50	0	93	0.00%
2023/01/10	0.1	139.00	1	140.50	141.00	-0.9	93	-0.99%
2023/01/09	0	140.46	1.3	141.12	140.50	-1.3	94	-1.36%
2023/01/06	0	139.00	0	0.00	139.50	0	94	0.00%
2023/01/05	0.1	139.61	0	0.00	136.00	0.1	92	0.12%
2023/01/04	0	0.00	0.1	131.95	131.00	-0.1	91	-0.11%
2022/12/28	0	130.00	0.1	131.05	128.00	-0.1	93	-0.11%
2022/12/27	0	137.00	0	0.00	131.00	0	93	0.00%
2022/12/26	0	133.00	1.1	129.67	129.00	-1	93	-1.09%
2022/12/22	1	132.00	0	0.00	132.00	1	93	1.07%
2022/12/21	0	0.00	0	134.00	131.50	0	95	-0.01%
2022/12/20	1	132.50	0.1	134.50	131.00	0.9	94	0.99%
2022/12/15	0	0.00	0	138.00	138.50	0	94	0.00%
2022/12/14	0	142.00	0	0.00	138.50	0	94	0.01%
2022/12/13	1	138.48	0	0.00	136.50	1	93	1.09%
2022/12/12	1	137.00	0	143.00	138.50	1	93	1.07%
2022/12/07	0	140.00	0	0.00	137.00	0	93	0.01%
2022/12/06	0	143.50	1	143.98	140.50	-1	92	-1.09%
2022/12/05	1	146.01	0	147.00	145.50	1	91	1.11%
2022/12/02	0	0.00	1.2	143.61	143.50	-1.2	91	-1.26%
2022/12/01	1	140.51	0	0.00	141.50	1	91	1.14%
2022/11/30	0	138.83	0.2	137.84	138.50	-0.1	91	-0.14%
2022/11/29	0	0.00	0.4	135.50	137.50	-0.4	92	-0.42%
2022/11/25	0	137.50	0.1	139.50	137.00	-0.1	92	-0.11%
2022/11/24	0	0.00	0.3	136.56	138.00	-0.3	90	-0.31%
2022/11/23	0	0.00	0	134.00	134.00	0	88	0.00%
2022/11/22	0	131.09	0.1	131.00	133.00	0	90	-0.04%
2022/11/21	1.1	135.20	1	133.00	133.50	0.1	95	0.11%
2022/11/18	0.2	136.65	1	136.00	135.00	-0.8	98	-0.84%
2022/11/17	0	137.10	0	0.00	137.50	0	98	0.04%
2022/11/16	0	135.00	1	134.50	135.00	-1	98	-0.98%
2022/11/15	0.1	133.36	1.1	133.96	134.00	-1	107	-0.94%
2022/11/11	0	128.00	1	128.00	127.00	-1	107	-0.92%
2022/11/08	0	126.50	0	125.14	124.50	0	104	-0.01%
2022/11/07	0	125.00	0	124.86	125.00	0	104	-0.03%
2022/11/04	0	122.95	0	0.00	123.50	0	102	0.02%
2022/11/03	0	122.08	0	0.00	122.50	0	102	0.02%
2022/11/02	1.1	122.95	1	121.50	122.00	0.1	102	0.10%
2022/11/01	0	118.50	0	0.00	118.50	0	100	0.00%
2022/10/31	0	118.00	0	0.00	117.00	0	99	0.00%
2022/10/28	0	116.41	0	0.00	116.00	0	99	0.01%
2022/10/27	0	117.00	0	0.00	119.00	0	99	0.00%
2022/10/25	0	116.25	2	116.00	115.00	-2	99	-2.00%
2022/10/24	1	117.50	0	119.00	116.00	1	99	1.01%
2022/10/21	2.1	116.28	2.1	116.28	116.50	0	98	0.00%
2022/10/20	0.1	115.02	0	0.00	115.50	0.1	96	0.05%
2022/10/19	0.1	120.70	0	0.00	119.00	0.1	95	0.05%
2022/10/18	0	121.50	0	0.00	121.00	0	94	0.00%
2022/10/17	0	114.48	0	116.00	117.50	0	94	0.03%
2022/10/14	0	119.50	0.3	118.68	119.00	-0.3	93	-0.30%
2022/10/13	0.4	119.17	0	0.00	115.50	0.4	92	0.39%
2022/10/12	3.1	122.35	3	122.50	122.50	0.1	92	0.06%
2022/10/11	1.5	123.66	0	0.00	124.00	1.5	93	1.60%
2022/10/07	0	130.55	0	0.00	128.50	0	93	0.04%
2022/10/06	0	132.84	0	133.00	131.50	0	94	0.01%
2022/10/05	0	133.00	0	0.00	132.00	0	95	0.03%
2022/10/04	0.1	127.97	0	0.00	129.50	0.1	94	0.10%
2022/10/03	1	125.01	0	0.00	125.00	1	94	1.06%
2022/09/30	0	0.00	0	126.50	125.00	0	96	-0.05%
2022/09/29	1	126.50	0	0.00	125.50	1	98	1.01%
2022/09/28	1.1	128.87	1	127.04	125.50	0.1	99	0.11%
2022/09/26	1.1	132.10	0	0.00	131.00	1.1	101	1.04%
2022/09/23	0	136.00	0	0.00	135.50	0	103	0.01%
2022/09/22	1.1	135.97	0	0.00	136.00	1.1	104	1.04%
2022/09/20	1	137.00	0	0.00	137.00	1	105	0.95%
2022/09/19	1.1	137.97	0	0.00	136.50	1.1	106	0.99%
2022/09/16	2.1	139.10	1	141.50	139.00	1.1	107	1.03%
2022/09/15	1	140.51	1	141.50	139.50	0	107	0.01%
2022/09/14	0	140.06	0	0.00	139.50	0	108	0.03%
2022/09/13	1.1	141.57	0	0.00	141.00	1.1	108	0.98%
2022/09/12	0	0.00	2	143.50	143.50	-2	113	-1.76%
2022/09/08	0	140.09	0	0.00	142.00	0	115	0.01%
2022/09/07	1	141.50	1	140.50	141.50	0	115	0.00%
2022/09/06	0.1	146.00	0	143.00	143.00	0	115	0.01%
2022/09/05	0	0.00	1	148.50	148.50	-1	115	-0.87%
2022/09/02	0	153.50	1	152.00	151.00	-1	116	-0.86%
2022/09/01	0	154.00	1	152.00	152.00	-1	116	-0.86%
2022/08/31	0	0.00	2	152.75	153.50	-2	116	-1.72%
2022/08/30	0	160.00	0	154.00	151.50	0	116	-0.02%
2022/08/29	0	154.00	0	0.00	149.00	0	115	0.00%
2022/08/26	3	154.84	0	0.00	154.50	3	113	2.64%
2022/08/25	1	162.49	0	160.50	160.00	1	108	0.92%
2022/08/24	0	0.00	1	152.50	152.00	-1	105	-0.95%
2022/08/22	5.2	164.14	3	160.50	157.50	2.2	101	2.12%
2022/08/19	0	159.50	1	158.50	160.50	-1	91	-1.10%
2022/08/18	0	148.50	1	147.00	146.00	-1	85	-1.16%
2022/08/17	0.1	148.03	0	0.00	146.50	0.1	85	0.13%
2022/08/15	0	0.00	0.1	148.50	147.50	-0.1	85	-0.06%
2022/08/11	0	141.50	0	0.00	139.00	0	84	0.00%
2022/08/09	0	0.00	0	137.50	139.00	0	86	-0.05%
2022/08/05	0	144.50	0	0.00	139.00	0	87	0.00%
2022/08/03	0	140.00	0	0.00	138.50	0	88	0.00%
2022/08/02	0	0.00	1	140.00	139.50	-1	89	-1.12%
2022/07/29	0.1	143.00	0	0.00	142.00	0.1	91	0.05%
2022/07/28	0	141.00	0	0.00	142.00	0	92	0.02%
2022/07/26	0	141.50	0	141.50	140.00	0	93	0.00%
2022/07/22	1	146.50	0	0.00	145.50	1	94	1.06%
2022/07/21	0	147.00	0	0.00	146.00	0	97	0.00%
2022/07/15	0	137.50	0	138.00	139.00	0	96	0.03%
2022/07/14	0	136.50	1	137.00	137.50	-1	95	-1.01%
2022/07/13	1	135.00	0	0.00	135.00	1	94	1.05%
2022/07/11	1	136.00	1	136.00	135.50	0	96	-0.01%
2022/07/08	0	137.62	0	0.00	136.50	0	95	0.03%
2022/07/07	0	131.00	1	134.00	134.00	-1	94	-1.06%
2022/07/06	0.1	133.06	0	0.00	129.00	0.1	92	0.06%
2022/07/05	2	132.25	0	0.00	134.50	2	95	2.10%
2022/07/04	1	130.48	0.3	131.87	132.00	0.8	94	0.81%
2022/07/01	1.1	138.32	3.1	133.86	131.50	-2	93	-2.12%
2022/06/30	0	141.00	0	142.50	138.50	0	91	0.00%
2022/06/29	0.1	148.09	0	0.00	146.50	0.1	89	0.12%
2022/06/27	1	150.00	0	0.00	152.50	1	90	1.10%
2022/06/24	0	148.00	0.1	148.00	147.50	-0.1	89	-0.09%
2022/06/23	0.2	151.04	1	148.00	148.00	-0.8	89	-0.86%
2022/06/22	0	152.09	3	151.00	149.50	-3	88	-3.37%
2022/06/20	1	153.02	1	153.00	149.50	0	87	0.02%
2022/06/17	2	163.04	3	162.67	163.00	-1	82	-1.16%
2022/06/16	3	169.03	1	171.00	168.50	2	81	2.47%
2022/06/14	0	171.50	0	171.00	171.00	0	83	0.01%
2022/06/13	2	182.01	0	0.00	183.00	2	84	2.38%
2022/06/10	2	186.76	0	0.00	186.50	2	84	2.38%
2022/06/09	1	189.50	1	188.50	188.50	0	84	0.01%
2022/06/08	0	192.00	3	190.33	189.00	-3	86	-3.47%
2022/06/07	0	0.00	0	195.00	194.00	0	87	-0.03%
2022/06/06	1	194.04	0	0.00	194.00	1	88	1.16%
2022/06/02	0.2	196.07	0	0.00	196.00	0.2	94	0.17%
2022/06/01	2	195.02	0	0.00	196.00	2	97	2.09%
2022/05/27	0	0.00	0	189.50	187.50	0	99	-0.01%
2022/05/23	0	189.50	0	0.00	186.50	0	122	0.00%
2022/05/17	0	0.00	2	182.25	183.50	-2	134	-1.49%
2022/05/16	0	0.00	1	179.51	179.50	-1	137	-0.74%
2022/05/12	0	177.00	0	0.00	173.00	0	152	0.00%
2022/05/10	0.1	178.00	0	179.00	177.50	0	186	0.02%
2022/05/06	0	181.50	0	0.00	181.50	0	193	0.00%
2022/05/05	1	185.00	0	0.00	184.50	1	195	0.51%
2022/05/03	0	0.00	1	182.00	182.00	-1	203	-0.49%
2022/04/29	0.1	185.97	0	0.00	184.00	0.1	209	0.05%
2022/04/28	0	182.00	0	0.00	184.00	0	213	0.01%
2022/04/27	3	182.33	3	182.50	182.00	0	216	0.00%
2022/04/25	1	188.01	0	0.00	187.50	1	221	0.46%
2022/04/22	0	197.00	0	0.00	195.00	0	231	0.00%
2022/04/21	0	197.00	0	0.00	196.50	0	240	0.01%
2022/04/20	1	196.51	0	0.00	196.50	1	244	0.41%
2022/04/19	0	198.00	0	0.00	196.50	0	252	0.00%
2022/04/18	0.3	197.00	3	195.33	195.50	-2.7	262	-1.04%
2022/04/15	0	0.00	0.1	200.00	198.00	-0.1	269	-0.02%
2022/04/12	0	200.50	0.2	200.50	200.00	-0.2	344	-0.07%
2022/04/11	2	202.01	1	201.51	200.50	1	361	0.28%
2022/04/08	0	0.00	0.1	211.00	210.00	-0.1	378	-0.03%
2022/04/07	1	212.00	0	211.50	209.00	1	416	0.24%
2022/04/06	0	215.25	0	217.00	214.00	0	420	0.00%
2022/04/01	0	0.00	0	216.00	216.50	0	427	0.00%
2022/03/31	1	217.00	0.2	218.17	217.00	0.8	446	0.18%
2022/03/30	1	216.00	0	0.00	219.50	1	448	0.22%
2022/03/29	0	0.00	0	214.25	214.00	0	449	0.00%
2022/03/28	0	212.50	0.1	214.01	214.00	-0.1	456	-0.02%
2022/03/25	0	0.00	0	217.00	215.50	0	456	0.00%
2022/03/24	0	216.50	0	216.33	216.00	0	458	0.00%
2022/03/23	0	218.38	0	218.50	216.00	0	461	0.00%
2022/03/22	0.1	216.88	0	0.00	215.50	0.1	461	0.02%
2022/03/21	1	216.52	0	0.00	215.50	1	462	0.22%
2022/03/18	0.1	214.50	0	215.50	214.50	0.1	464	0.02%
2022/03/17	0	214.00	0	0.00	214.00	0	465	0.00%
2022/03/16	2	208.00	0	0.00	207.50	2	463	0.43%
2022/03/15	0	210.25	0	0.00	208.00	0	462	0.00%
2022/03/14	0	217.30	0	0.00	212.50	0	461	0.00%
2022/03/11	0	214.03	0.1	214.00	213.00	0	462	-0.01%
2022/03/10	0	215.68	0	0.00	214.50	0	461	0.00%
2022/03/09	1.1	211.00	0	0.00	210.50	1.1	459	0.24%
2022/03/08	1	209.02	2	211.25	208.50	-1	458	-0.22%
2022/03/07	0	217.50	0.1	214.50	213.50	0	454	-0.01%
2022/03/04	4	220.25	1	219.50	219.00	3	463	0.65%
2022/03/03	1.1	221.05	2	221.75	221.50	-1	466	-0.20%
2022/03/02	0	220.02	0	0.00	220.00	0	469	0.00%
2022/03/01	0	220.88	0	0.00	221.50	0	470	0.00%
2022/02/25	1.2	217.46	0.1	222.00	217.50	1.1	470	0.24%
2022/02/24	4.1	222.43	2	224.50	221.50	2.1	467	0.45%
2022/02/23	2	229.26	1	231.00	229.50	1	466	0.22%
2022/02/22	2.1	228.05	0	230.00	229.00	2	464	0.44%
2022/02/21	0	233.89	1	232.00	232.50	-1	464	-0.21%
2022/02/18	1	228.04	0	0.00	229.50	1	462	0.23%
2022/02/17	0.3	231.21	1	232.50	230.00	-0.7	461	-0.14%
2022/02/16	0.2	232.55	0	0.00	232.50	0.2	460	0.05%
2022/02/15	0	229.42	2	228.75	227.00	-2	458	-0.43%
2022/02/14	3.1	230.02	0	0.00	226.00	3.1	455	0.69%
2022/02/11	5	233.60	2	234.75	234.00	3	444	0.68%
2022/02/10	7.2	234.65	1	232.51	233.50	6.2	438	1.42%
2022/02/09	1	246.01	0	0.00	246.00	1	412	0.24%
2022/02/08	0	0.00	0.2	242.06	243.50	-0.2	410	-0.04%
2022/02/07	0.1	240.74	0	0.00	241.00	0.1	411	0.03%
2022/01/26	0.4	237.42	0	238.50	236.50	0.3	410	0.08%
2022/01/25	0.8	239.17	0	240.00	237.50	0.8	407	0.19%
2022/01/24	1	233.57	2.2	236.43	240.00	-1.1	405	-0.28%
2022/01/21	2.1	242.44	0	0.00	237.00	2.1	402	0.51%
2022/01/20	0.1	246.50	1	246.00	247.00	-0.9	401	-0.23%
2022/01/19	1	246.02	0	0.00	247.50	1	399	0.26%
2022/01/18	0	267.50	1	245.50	244.50	-1	395	-0.25%
2022/01/17	1	241.50	0	0.00	244.00	1	391	0.26%
2022/01/14	1.1	235.42	1	237.09	237.00	0.1	380	0.03%
2022/01/13	1.1	246.21	0.1	249.00	246.00	0.9	373	0.24%
2022/01/12	0	248.38	0.1	249.17	250.50	-0.1	369	-0.02%
2022/01/11	0.1	251.94	2	250.00	249.00	-1.9	362	-0.54%
2022/01/10	0.1	258.91	2.1	259.96	255.50	-2	353	-0.56%
2022/01/07	9.3	260.75	6	269.28	257.00	3.3	346	0.95%
2022/01/06	5.1	284.00	10	283.50	285.00	-5	303	-1.63%
2022/01/05	3	281.99	2	281.25	281.00	1	286	0.36%
2022/01/04	5.1	281.57	3.5	280.92	281.00	1.6	275	0.57%
2022/01/03	9	278.72	6.2	277.67	278.00	2.8	256	1.08%
2021/12/30	5.2	270.45	17.4	267.28	279.00	-12.2	237	-5.14%
2021/12/29	6.2	257.19	2	257.00	256.50	4.2	200	2.11%
2021/12/28	7.2	255.77	8.1	255.67	255.00	-0.8	195	-0.42%
2021/12/27	2	249.25	3	251.52	254.50	-1	189	-0.54%
2021/12/24	1	242.50	1	241.50	241.50	0	178	0.00%
2021/12/23	1	240.00	0	0.00	240.50	1	176	0.57%
2021/12/22	0.2	236.00	4	238.25	240.50	-3.9	177	-2.17%
2021/12/21	0	0.00	1	235.00	234.50	-1	172	-0.58%
2021/12/20	0	236.63	2	236.00	234.50	-2	172	-1.15%
2021/12/17	0	235.50	0	0.00	236.00	0	172	0.00%
2021/12/14	0	230.00	0	0.00	228.00	0	172	0.01%
2021/12/13	0	0.00	3	235.67	233.50	-3	173	-1.73%
2021/12/10	2	231.28	0	0.00	230.00	2	172	1.18%
2021/12/09	0	0.00	1	234.50	232.00	-1	173	-0.58%
2021/12/08	0	233.00	0	0.00	232.00	0	175	0.01%
2021/12/07	0	0.00	1.2	232.82	231.50	-1.2	174	-0.71%
2021/12/06	0	236.00	0	0.00	234.00	0	175	0.00%
2021/12/03	0	0.00	2	235.25	234.00	-2	177	-1.13%
2021/12/02	2	234.50	0	0.00	233.50	2	183	1.09%
2021/12/01	1	233.00	1	232.50	233.00	0	190	0.00%
2021/11/30	2	234.00	1	233.01	236.50	1	192	0.52%
2021/11/29	1	228.04	0	0.00	229.00	1	188	0.54%
2021/11/26	2	231.25	0	0.00	230.00	2	193	1.04%
2021/11/25	1.1	237.05	1	236.50	236.00	0.1	192	0.03%
2021/11/24	1	236.00	1	236.00	237.50	0	193	0.00%
2021/11/23	1	242.52	0	0.00	239.00	1	195	0.53%
2021/11/22	5	241.20	2	242.00	245.50	3	198	1.51%
2021/11/19	0	231.50	0.1	232.00	231.00	-0.1	200	-0.04%
2021/11/18	1	232.00	0	0.00	231.00	1	209	0.49%
2021/11/16	0.1	233.34	1	232.50	232.00	-0.9	213	-0.41%
2021/11/15	1	235.00	0	0.00	234.00	1	218	0.46%
2021/11/11	0	238.02	0	0.00	236.00	0	230	0.01%
2021/11/09	0.2	239.75	0	0.00	238.50	0.2	261	0.08%
2021/11/08	1	243.50	3	244.81	241.50	-2	287	-0.71%
2021/11/03	0	0.00	1	236.00	235.00	-1	309	-0.32%
2021/11/02	0	239.00	0	0.00	237.00	0	328	0.00%
2021/11/01	0	241.00	0	0.00	240.50	0	350	0.00%
2021/10/27	1	229.49	1	229.00	232.00	0	398	0.00%
2021/10/26	0	228.00	0	0.00	228.50	0	404	0.00%
2021/10/25	0	228.00	0	0.00	227.00	0	404	0.00%
2021/10/22	0	229.69	0	0.00	230.00	0	406	0.00%
2021/10/21	1	230.00	0	0.00	232.50	1	406	0.25%
2021/10/20	0	227.00	0	0.00	226.00	0	404	0.01%
2021/10/19	0	227.00	0	226.22	227.00	0	406	0.01%
2021/10/18	0	0.00	1	223.50	221.50	-1	406	-0.25%
2021/10/15	0	223.00	0	0.00	222.00	0	406	0.00%
2021/10/14	1.1	218.00	1	218.50	218.50	0.1	408	0.01%
2021/10/13	1	219.00	0	0.00	219.50	1	410	0.25%
2021/10/06	2.1	224.24	1	222.50	222.50	1.1	415	0.26%
2021/10/05	1	216.01	1	220.50	222.50	0	420	0.00%
2021/10/04	1	220.00	1	218.00	218.00	0	422	0.00%
2021/10/01	2	224.00	1	219.50	219.50	1	426	0.24%
2021/09/29	2	229.50	0	0.00	228.50	2	427	0.47%
2021/09/28	0.1	232.44	0	0.00	234.00	0.1	426	0.02%
2021/09/24	2	233.00	1	232.50	232.50	1	427	0.23%
2021/09/23	0	0.00	2	230.50	232.00	-2	426	-0.47%
2021/09/22	1	231.50	2	231.00	231.50	-1	426	-0.23%
2021/09/17	1.4	232.93	3	234.33	235.00	-1.6	426	-0.38%
2021/09/16	4	232.50	1	232.50	232.50	3	426	0.70%
2021/09/15	1	231.51	0	0.00	231.50	1	425	0.24%
2021/09/14	0.2	236.43	1	234.00	234.00	-0.9	426	-0.20%
2021/09/13	1	235.03	0	0.00	235.50	1	425	0.24%
2021/09/10	0.1	240.00	0	0.00	239.00	0.1	426	0.01%
2021/09/09	1	238.51	1	238.50	240.00	0	429	0.00%
2021/09/08	1.4	235.29	2.1	237.13	234.00	-0.7	431	-0.16%
2021/09/07	1.1	244.36	9	239.22	239.50	-7.9	429	-1.84%
2021/09/06	3	250.66	0	0.00	244.00	3	424	0.71%
2021/09/03	2	252.00	3	250.67	251.00	-1	418	-0.24%
2021/09/02	4	253.00	3.2	252.06	250.00	0.8	418	0.20%
2021/09/01	3	253.86	5.1	256.39	255.00	-2	411	-0.50%
2021/08/31	1	258.03	1	260.50	258.00	0	403	0.00%
2021/08/30	0	0.00	2	260.00	260.50	-2	400	-0.50%
2021/08/27	0	265.50	0	0.00	261.50	0	399	0.01%
2021/08/26	1	263.50	5	264.70	263.50	-4	395	-1.01%
2021/08/25	7	268.86	0	0.00	267.50	7	392	1.79%
2021/08/24	0	269.50	5	272.40	276.00	-5	382	-1.30%
2021/08/23	3.2	264.92	4	266.00	267.00	-0.8	376	-0.20%
2021/08/20	0.1	255.36	0	255.48	253.00	0.1	373	0.02%
2021/08/19	6	259.84	1	259.69	253.00	5	371	1.34%
2021/08/18	3	266.01	2	263.00	269.00	1	367	0.28%
2021/08/17	2	266.99	3	265.17	259.00	-1	361	-0.27%
2021/08/16	3	271.33	4.2	270.19	268.50	-1.2	354	-0.32%
2021/08/13	17.4	285.85	15	284.27	279.50	2.4	344	0.69%
2021/08/12	11.4	288.08	12.6	288.55	290.50	-1.2	325	-0.36%
2021/08/11	1	282.00	4	278.13	278.00	-3	299	-1.00%
2021/08/10	7	281.43	12.1	279.96	277.00	-5.1	294	-1.73%
2021/08/09	4.3	286.92	8.2	287.64	286.00	-3.9	288	-1.36%
2021/08/06	19	287.97	10.2	286.94	286.00	8.9	282	3.14%
2021/08/05	3	287.85	12	287.54	286.00	-9	267	-3.37%
2021/08/04	9	287.66	0.6	282.67	281.50	8.4	256	3.28%
2021/08/03	2	278.52	2	278.26	278.50	0	244	0.01%
2021/08/02	2.2	272.42	3.1	273.09	276.50	-0.9	233	-0.38%
2021/07/30	0	261.00	1	258.00	260.00	-1	212	-0.46%
2021/07/27	1	256.50	0	0.00	255.50	1	219	0.45%
2021/07/26	0	253.00	0	0.00	256.00	0	222	0.00%
2021/07/23	1	252.00	0.1	255.00	252.50	1	225	0.42%
2021/07/21	3	253.00	0	0.00	254.00	3	226	1.32%
2021/07/20	0	255.00	0	0.00	253.00	0	226	0.00%
2021/07/19	1	263.50	0	0.00	262.50	1	225	0.44%
2021/07/15	0	266.50	0	0.00	264.00	0	230	0.01%
2021/07/14	1	262.99	0	0.00	266.50	1	231	0.44%
2021/07/13	0.1	266.83	1	269.00	262.50	-0.9	231	-0.41%
2021/07/12	2	268.00	0	0.00	267.00	2	230	0.87%
2021/07/09	0	264.00	1	265.00	266.00	-1	226	-0.44%
2021/07/08	1	261.00	0.1	264.00	262.00	0.9	232	0.39%
2021/07/07	0	0.00	0	262.00	261.50	0	233	0.00%
2021/07/06	1	260.03	2	267.00	261.00	-1	237	-0.42%
2021/07/02	0.2	260.00	1	260.00	260.00	-0.9	268	-0.32%
2021/07/01	0	0.00	1	255.52	255.00	-1	270	-0.39%
2021/06/30	0	261.00	0	0.00	259.00	0	275	0.00%
2021/06/29	0.1	260.44	7	260.21	260.50	-6.9	275	-2.50%
2021/06/28	0.1	258.50	0	0.00	256.50	0.1	275	0.03%
2021/06/25	2.1	260.78	0	0.00	259.00	2.1	277	0.75%
2021/06/24	5	259.20	0	0.00	264.00	5	280	1.78%
2021/06/23	0	256.00	1	256.00	257.00	-1	279	-0.36%
2021/06/22	1	256.50	0	0.00	252.00	1	279	0.36%
2021/06/18	2	262.75	0	0.00	260.00	2	292	0.68%
2021/06/17	0	0.00	1	254.00	262.00	-1	290	-0.34%
2021/06/16	1.1	254.00	0.1	254.00	252.50	1	287	0.36%
2021/06/15	0	253.50	0	251.50	254.00	0	288	0.00%
2021/06/11	0	0.00	0.1	250.00	249.00	-0.1	290	-0.03%
2021/06/09	0	0.00	1	239.50	239.50	-1	288	-0.35%
2021/06/08	0.1	245.00	2	241.50	240.50	-1.9	289	-0.66%
2021/06/07	0.1	241.00	0.1	245.00	242.00	0.1	291	0.02%
2021/06/04	0	241.00	0	0.00	241.00	0	293	0.01%
2021/06/03	0	240.50	0	0.00	239.50	0	294	0.01%
2021/06/02	0	243.00	0	0.00	238.00	0	296	0.00%
2021/06/01	1	243.50	1	243.00	243.50	0	297	0.00%
2021/05/31	2	241.25	0	0.00	240.50	2	298	0.68%
2021/05/28	0.1	235.50	0	0.00	235.00	0.1	300	0.03%
2021/05/27	0.1	235.65	5	234.00	234.00	-4.9	305	-1.61%
2021/05/26	3.1	240.00	0	241.00	239.00	3	318	0.96%
2021/05/25	2.1	235.04	1	236.00	233.50	1.1	319	0.34%
2021/05/24	0	230.00	2	231.00	232.00	-2	320	-0.62%
2021/05/21	1	230.50	2	231.44	231.00	-1	325	-0.31%
2021/05/20	1	223.00	0	0.00	221.00	1	329	0.30%
2021/05/19	2	229.25	1	227.00	227.00	1	340	0.29%
2021/05/17	3.1	209.49	4	211.13	210.50	-0.9	355	-0.25%
2021/05/14	0	0.00	0.1	232.00	226.50	-0.1	355	-0.01%
2021/05/13	0.1	230.82	1	225.00	232.50	-0.9	365	-0.25%
2021/05/12	1.3	225.19	4	224.63	225.50	-2.7	367	-0.73%
2021/05/11	2.6	248.02	2	253.73	244.00	0.5	357	0.15%
2021/05/10	0	0.00	0	265.00	260.00	0	351	0.00%
2021/05/07	0	0.00	2	263.50	265.00	-2	354	-0.56%
2021/05/06	0.2	263.67	0	0.00	258.00	0.2	358	0.04%
2021/05/05	1	267.00	1	265.00	259.00	0	359	0.01%
2021/05/04	2	268.00	0	0.00	269.00	2	358	0.56%
2021/05/03	0	279.00	0	0.00	275.00	0	357	0.01%
2021/04/29	2	283.48	0	0.00	281.50	2	364	0.55%
2021/04/28	2	281.00	0	282.50	279.00	2	373	0.52%
2021/04/27	1	277.01	0	277.50	277.50	1	378	0.26%
2021/04/26	1	276.50	1	277.00	276.00	0	383	0.00%
2021/04/23	3	277.00	1	277.00	277.50	2	391	0.51%
2021/04/22	1	275.05	0.2	283.93	275.50	0.8	394	0.20%
2021/04/21	1	283.00	0	0.00	283.50	1	389	0.26%
2021/04/20	0	0.00	1.1	284.14	283.50	-1.1	391	-0.27%
2021/04/19	0	284.00	1	282.50	282.50	-1	396	-0.25%
2021/04/15	1	280.53	0	0.00	281.00	1	402	0.25%
2021/04/14	1	282.01	2	285.75	280.50	-1	403	-0.25%
2021/04/13	1	292.00	0	293.37	286.00	1	402	0.24%
2021/04/12	3.3	296.46	0	0.00	293.00	3.3	399	0.84%
2021/04/09	3	298.00	0.1	298.38	297.50	2.9	400	0.73%
2021/04/08	3.2	297.64	5.1	297.90	297.00	-1.9	395	-0.49%
2021/04/07	0	289.63	0	0.00	286.50	0	370	0.00%
2021/04/06	0.1	289.01	0	0.00	290.00	0.1	370	0.04%
2021/04/01	0	284.25	0	284.92	285.00	0	370	0.00%
2021/03/31	3	285.34	0	0.00	284.50	3	370	0.81%
2021/03/30	1	286.52	0	0.00	287.50	1	370	0.27%
2021/03/29	0.1	288.00	0	288.94	289.00	0.1	371	0.02%
2021/03/26	0	0.00	2	287.50	288.00	-2	370	-0.54%
2021/03/25	1	285.51	1	286.00	286.00	0	371	0.00%
2021/03/24	11.1	288.94	10.2	285.05	286.00	0.9	371	0.25%
2021/03/23	2	288.46	1	288.00	288.00	1	369	0.27%
2021/03/22	0	282.00	1	278.00	279.00	-1	361	-0.28%
2021/03/19	1	278.00	0	0.00	278.00	1	371	0.27%
2021/03/18	0	281.00	1	280.99	279.50	-1	376	-0.27%
2021/03/17	1	281.50	0	0.00	277.50	1	384	0.26%
2021/03/16	0	282.00	0	0.00	280.00	0	390	0.00%
2021/03/15	0	279.50	0	0.00	281.50	0	405	0.00%
2021/03/12	0	277.58	0	0.00	276.00	0	409	0.00%
2021/03/11	0	275.50	0	0.00	277.50	0	418	0.00%
2021/03/10	0	281.00	0	0.00	272.00	0	423	0.00%
2021/03/09	1	273.00	1.3	273.99	273.50	-0.3	427	-0.08%
2021/03/08	0	280.05	0	289.00	276.00	0	431	0.00%
2021/03/05	1	280.51	0	0.00	279.00	1	440	0.23%
2021/03/04	1	280.51	0	0.00	283.00	1	453	0.22%
2021/03/03	0.1	285.27	0	0.00	283.50	0.1	452	0.02%
2021/03/02	2.1	288.61	1	291.50	288.00	1.1	451	0.25%
2021/02/26	4	291.50	1.1	295.53	289.50	2.9	452	0.64%
2021/02/25	0.2	291.88	1.4	290.37	291.50	-1.2	447	-0.26%
2021/02/23	0.1	289.00	0	0.00	288.00	0.1	464	0.01%
2021/02/22	3.1	292.00	4	290.50	290.00	-0.9	464	-0.20%
2021/02/19	0	291.50	4.3	288.28	290.50	-4.3	469	-0.92%
2021/02/18	1	282.92	1.1	284.91	285.00	-0.1	472	-0.01%
2021/02/17	3	278.17	0.1	278.00	277.00	3	465	0.64%
2021/02/05	0.2	272.04	0	0.00	277.00	0.2	459	0.04%
2021/02/04	2.1	274.10	3	276.67	273.50	-0.9	454	-0.20%
2021/02/03	0.3	264.46	0	0.00	262.50	0.3	442	0.06%
2021/02/02	1.2	267.91	0	0.00	264.00	1.2	443	0.26%
2021/02/01	0	261.00	3	261.00	265.00	-3	446	-0.67%
2021/01/29	0.3	264.77	0	0.00	261.00	0.3	444	0.06%
2021/01/27	0.4	271.00	4.3	268.71	269.00	-3.9	446	-0.88%
2021/01/26	0.2	270.52	0	0.00	271.00	0.2	445	0.04%
2021/01/25	1.1	264.80	0	0.00	267.00	1.1	442	0.25%
2021/01/22	0	270.61	1	270.00	270.00	-1	444	-0.22%
2021/01/21	2.1	273.97	6	274.00	270.50	-3.9	439	-0.89%
2021/01/20	3.2	276.09	2	277.00	275.50	1.2	430	0.28%
2021/01/19	0	0.00	2	285.75	284.50	-2	425	-0.47%
2021/01/18	1	277.49	2	276.52	276.50	-1	424	-0.23%
2021/01/14	0	0.00	0.1	288.50	287.00	-0.1	427	-0.02%
2021/01/13	0	288.00	0	287.50	287.50	0	443	-0.01%
2021/01/12	1.2	284.65	2	283.50	283.50	-0.8	443	-0.19%
2021/01/11	0.1	290.00	2	289.00	289.00	-1.9	437	-0.44%
2021/01/08	3.1	290.81	0	0.00	288.50	3.1	440	0.70%
2021/01/07	1.1	292.00	1.1	292.18	292.50	0	435	-0.01%
2021/01/06	0	296.00	1.1	298.53	292.50	-1	437	-0.24%
2021/01/05	1	297.50	0.2	295.00	297.50	0.8	444	0.18%
2021/01/04	0	0.00	1	299.50	297.00	-1	443	-0.23%
2020/12/31	6	296.92	6	294.83	294.50	0	435	0.00%
2020/12/30	0	292.00	0	0.00	291.00	0	432	0.00%
2020/12/29	1	292.51	0	0.00	291.50	1	437	0.23%
2020/12/28	2	293.00	1	294.00	293.50	1	435	0.23%
2020/12/24	2	286.25	6	287.58	285.50	-4	430	-0.93%
2020/12/23	1	282.00	0	0.00	284.00	1	430	0.23%
2020/12/22	2.2	282.91	2	285.50	282.50	0.2	434	0.05%
2020/12/16	0	288.50	0	0.00	288.00	0	449	0.00%
2020/12/15	4	287.00	6	287.50	286.50	-2	447	-0.45%
2020/12/14	2	295.50	0	0.00	294.50	2	443	0.45%
2020/12/11	4	299.00	2.2	300.91	299.00	1.8	455	0.39%
2020/12/10	2	299.75	0	0.00	298.00	2	473	0.42%
2020/12/09	5.2	303.13	3	299.67	304.00	2.2	487	0.45%
2020/12/08	2	294.00	0	0.00	294.00	2	474	0.42%
2020/12/07	2	293.75	0	0.00	293.00	2	475	0.42%
2020/12/04	0	302.50	1	298.00	298.00	-1	466	-0.21%
2020/12/03	1	299.00	1	303.00	300.00	0	462	0.00%
2020/12/02	3.1	303.16	0	0.00	303.50	3.1	462	0.67%
2020/12/01	4	306.50	3.2	305.63	306.50	0.8	464	0.17%
2020/11/30	0	0.00	6.2	303.69	303.50	-6.2	462	-1.34%
2020/11/27	0	0.00	0	298.00	297.00	0	451	0.00%
2020/11/26	1.2	297.83	1	296.50	295.50	0.2	453	0.04%
2020/11/25	1	297.67	2	302.50	298.00	-1	451	-0.21%
2020/11/24	1	300.00	3	301.50	300.50	-2	450	-0.44%
2020/11/23	1.2	297.58	2	297.75	298.00	-0.8	444	-0.18%
2020/11/20	7.3	302.00	6.9	302.71	301.00	0.4	440	0.08%
2020/11/19	0	0.00	5	296.90	297.50	-5	430	-1.16%
2020/11/18	2	297.75	0	300.00	295.50	2	433	0.46%
2020/11/17	3	294.83	4.1	295.63	296.00	-1.1	429	-0.26%
2020/11/16	0	290.33	0	0.00	289.00	0	442	0.00%
2020/11/13	0.1	288.00	1	287.00	286.00	-0.9	446	-0.20%
2020/11/12	0	291.00	4	286.13	285.00	-4	449	-0.89%
2020/11/11	3	287.00	1	286.00	287.00	2	457	0.44%
2020/11/10	0	286.00	3	286.00	284.00	-3	481	-0.62%
2020/11/09	3	283.33	0	0.00	283.00	3	497	0.60%
2020/11/06	3	283.50	1	284.00	283.00	2	495	0.40%
2020/11/04	3	279.83	0	0.00	282.00	3	500	0.60%
2020/11/03	5	285.40	1	283.50	283.50	4	503	0.79%
2020/11/02	2	281.50	0	285.00	280.50	2	520	0.38%
2020/10/30	1	285.00	0	0.00	283.00	1	540	0.19%
2020/10/29	2	287.00	0	0.00	290.00	2	555	0.36%
2020/10/28	1	292.50	0	0.00	290.00	1	594	0.17%
2020/10/27	0	296.50	0	0.00	295.00	0	594	0.00%
2020/10/26	0	296.50	2.1	298.35	296.00	-2.1	598	-0.35%
2020/10/23	0	0.00	0.1	302.00	302.00	-0.1	603	-0.01%
2020/10/22	1	300.00	1	299.50	300.00	0	618	0.00%
2020/10/21	2	305.50	5	301.20	302.00	-3	628	-0.48%
2020/10/20	1.8	295.07	0	0.00	293.00	1.8	630	0.28%
2020/10/16	1	293.00	0	0.00	291.00	1	638	0.16%
2020/10/15	0.1	298.00	0	0.00	298.00	0.1	641	0.02%
2020/10/14	0	0.00	2	300.00	297.50	-2	649	-0.31%
2020/10/13	4	290.75	2	293.77	298.00	2	653	0.30%
2020/10/12	0	284.00	0	0.00	284.00	0	665	0.00%
2020/10/08	0	291.00	1	290.50	289.50	-1	678	-0.15%
2020/10/06	3	291.17	3.2	292.81	287.50	-0.2	694	-0.03%
2020/09/30	0	0.00	1	283.50	285.00	-1	732	-0.14%
2020/09/29	0	283.00	0	0.00	283.00	0	749	0.00%
2020/09/28	1	284.00	0	0.00	283.00	1	776	0.13%
2020/09/25	1	289.50	0	0.00	282.00	1	803	0.12%
2020/09/24	1	288.00	0	0.00	288.00	1	809	0.12%
2020/09/23	1.1	299.95	0	0.00	300.00	1.1	825	0.13%
2020/09/22	1	302.00	2	303.50	304.50	-1	837	-0.12%
2020/09/18	0.1	308.50	0	0.00	308.50	0.1	851	0.01%
2020/09/17	0	0.00	1	310.00	311.00	-1	885	-0.11%
2020/09/16	10	310.20	11	312.23	310.50	-1	895	-0.11%
2020/09/15	2	309.50	2	310.75	309.00	0	888	0.00%
2020/09/14	4	301.13	10	301.95	300.50	-6	872	-0.69%
2020/09/11	0	288.00	0	0.00	286.50	0	856	0.00%
2020/09/09	1	288.00	0	0.00	288.00	1	863	0.12%
2020/09/08	0	0.00	1	287.00	287.00	-1	874	-0.11%
2020/09/04	2	283.00	4	282.00	283.50	-2	896	-0.22%
2020/09/03	0	0.00	1	287.00	286.00	-1	893	-0.11%
2020/08/28	1	281.00	0	0.00	279.50	1	965	0.10%
2020/08/26	1	276.00	0	0.00	276.00	1	995	0.10%
2020/08/25	1	269.50	0	0.00	273.00	1	1,011	0.10%
2020/08/21	1	269.02	1	271.50	272.00	0	1,022	0.00%
2020/08/20	5.1	263.46	1	257.50	265.00	4.1	1,026	0.39%
2020/08/18	0.1	294.00	0	0.00	290.50	0.1	1,016	0.00%
2020/08/17	2	291.25	0.1	320.00	292.00	1.9	1,033	0.19%
2020/08/14	3	295.83	1	295.00	295.50	2	1,071	0.19%
2020/08/13	2	303.50	11	307.09	305.50	-9	1,092	-0.82%
2020/08/12	0	299.00	0	0.00	298.50	0	1,082	0.00%
2020/08/11	0	299.00	0	0.00	297.50	0	1,091	0.00%
2020/08/07	3.2	298.69	1	303.50	298.50	2.2	1,128	0.19%
2020/08/06	0	0.00	1	302.00	305.00	-1	1,142	-0.09%
2020/08/05	1	288.92	3.1	291.52	301.00	-2	1,149	-0.18%
2020/08/04	6	300.33	1	298.50	297.50	5	1,174	0.43%
2020/08/03	5.4	300.70	1	302.00	298.00	4.4	1,198	0.37%
2020/07/30	1	275.00	0	0.00	277.50	1	1,188	0.08%
2020/07/28	2	273.25	1	273.50	269.50	1	1,220	0.08%
2020/07/27	5	270.90	6	271.00	266.50	-1	1,229	-0.08%
2020/07/24	1	283.00	0	0.00	278.00	1	1,222	0.08%
2020/07/23	0.1	294.00	0	0.00	293.50	0.1	1,227	0.01%
2020/07/22	3	291.51	2	293.00	291.50	1	1,238	0.08%
2020/07/21	1	290.00	1	293.00	291.00	0	1,240	0.00%
2020/07/17	1	287.50	1	290.50	288.00	0	1,273	0.00%
2020/07/16	7	288.36	4	296.00	287.50	3	1,311	0.23%
2020/07/15	2.1	296.28	0	0.00	296.50	2.1	1,317	0.16%
2020/07/14	1	304.00	0	0.00	302.00	1	1,354	0.07%
2020/07/13	4	308.00	0.1	309.00	307.50	4	1,434	0.28%
2020/07/09	4	319.38	3	321.00	315.00	1	1,501	0.07%
2020/07/08	0	0.00	1	315.00	313.50	-1	1,506	-0.07%
2020/07/07	2	309.00	2	310.75	312.50	0	1,505	0.00%
2020/07/06	7.2	302.61	4	302.13	304.00	3.2	1,512	0.21%
2020/07/03	1	310.50	1	309.50	310.00	0	1,560	0.00%
2020/07/02	3	310.50	0	0.00	311.00	3	1,583	0.19%
2020/07/01	0	0.00	2	316.00	316.50	-2	1,584	-0.13%
2020/06/30	0.2	314.00	3	311.50	311.50	-2.8	1,585	-0.18%
2020/06/29	10.1	311.21	1	309.50	310.00	9.1	1,617	0.56%
2020/06/24	4	324.37	6	325.00	321.00	-2	1,627	-0.12%
2020/06/23	0	319.00	3.1	312.11	317.00	-3	1,653	-0.18%
2020/06/22	2	309.25	2	312.50	309.00	0	1,673	0.00%
2020/06/19	0.4	315.00	1	319.00	313.50	-0.6	1,690	-0.04%
2020/06/18	0	0.00	0.1	319.00	317.50	-0.1	1,697	0.00%
2020/06/17	3.1	318.11	3.3	315.45	315.50	-0.2	1,704	-0.01%
2020/06/16	2	317.00	3	316.67	316.50	-1	1,730	-0.06%
2020/06/15	3	315.67	1	317.00	310.50	2	1,757	0.11%
2020/06/12	1	315.00	4	316.88	322.00	-3	1,795	-0.17%
2020/06/11	3	335.17	3	328.00	324.00	0	1,820	0.00%
2020/06/10	2	332.50	3	334.33	334.00	-1	1,836	-0.05%
2020/06/09	12.2	337.69	7	334.93	331.50	5.2	1,853	0.28%
2020/06/08	3	333.50	4	335.00	340.00	-1	1,859	-0.05%
2020/06/05	4	333.50	5	333.00	332.00	-1	1,852	-0.05%
2020/06/04	8	327.88	15	328.33	328.50	-7	1,843	-0.38%
2020/06/03	1.1	337.02	4	335.38	337.50	-3	1,813	-0.16%
2020/06/02	3	341.33	1	340.50	335.50	2	1,801	0.11%
2020/06/01	3	339.00	0.1	340.00	340.50	2.9	1,787	0.16%
2020/05/29	2	325.75	1	328.00	327.00	1	1,792	0.06%
2020/05/28	4.1	334.32	2	328.00	326.50	2.1	1,790	0.12%
2020/05/27	2	331.50	0	0.00	331.50	2	1,790	0.11%
2020/05/26	3.1	343.35	9	339.66	337.00	-6	1,791	-0.33%
2020/05/25	0	0.00	2	331.50	338.50	-2	1,787	-0.11%
2020/05/22	5.1	337.27	0	0.00	332.50	5.1	1,789	0.29%
2020/05/21	21	355.79	16	353.36	349.00	5	1,779	0.28%
2020/05/20	19.1	346.88	17	345.94	347.00	2.1	1,739	0.12%
2020/05/19	0	0.00	2	325.50	329.00	-2	1,701	-0.12%
2020/05/18	4	327.13	3	322.17	320.50	1	1,697	0.06%
2020/05/15	5	335.70	3	335.17	330.50	2	1,703	0.12%
2020/05/14	5.1	337.82	1	343.00	330.00	4.1	1,698	0.24%
2020/05/13	7	349.65	5	351.00	348.00	2	1,681	0.12%
2020/05/12	5	355.20	3	355.17	353.00	2	1,667	0.12%
2020/05/11	8.1	359.91	7	363.86	362.50	1	1,653	0.06%
2020/05/08	3	346.67	3	342.67	350.00	0	1,619	0.00%
2020/05/07	1	330.00	2	331.75	335.50	-1	1,586	-0.06%
2020/05/06	1	327.00	1	326.00	326.00	0	1,592	0.00%
2020/05/05	5	340.18	4	331.00	329.00	1	1,621	0.06%
2020/05/04	1	329.00	1	329.00	331.00	0	1,640	0.00%
2020/04/30	1	338.00	3	338.67	337.50	-2	1,635	-0.12%
2020/04/29	0	0.00	1	332.00	330.50	-1	1,618	-0.06%
2020/04/28	1	330.00	0	0.00	328.00	1	1,616	0.06%
2020/04/27	0	0.00	1	322.00	326.50	-1	1,615	-0.06%
2020/04/24	0	0.00	3	322.50	320.00	-3	1,606	-0.19%
2020/04/23	4	330.38	2	332.25	323.00	2	1,615	0.12%
2020/04/22	5	321.20	4	324.13	328.00	1	1,624	0.06%
2020/04/21	6	337.42	25	329.54	325.00	-19	1,604	-1.18%
2020/04/20	3	330.50	3	330.67	334.50	0	1,565	0.00%
2020/04/17	5	333.70	4	330.00	327.00	1	1,547	0.06%
2020/04/16	11	321.91	15	323.03	325.00	-4	1,510	-0.26%
2020/04/15	1	310.50	4	303.50	307.50	-3	1,440	-0.21%
2020/04/14	4	284.38	4	287.50	293.50	0	1,392	0.00%
2020/04/13	5	286.30	5	281.50	280.00	0	1,391	0.00%
2020/04/10	4	290.63	2	289.50	291.00	2	1,390	0.14%
2020/04/09	9	301.11	6	297.33	294.00	3	1,458	0.21%
2020/04/08	23	297.72	21	298.62	298.50	2	1,487	0.13%
2020/04/07	1	266.00	2	273.25	284.50	-1	1,422	-0.07%
2020/04/06	2	252.50	3	257.50	259.00	-1	1,412	-0.07%
2020/04/01	0	0.00	2	256.25	256.00	-2	1,428	-0.14%
2020/03/31	8	257.50	7	255.14	253.50	1	1,436	0.07%
2020/03/30	5	248.90	0	0.00	251.00	5	1,418	0.35%
2020/03/27	0	0.00	3	250.00	261.00	-3	1,400	-0.21%
2020/03/26	4	234.13	5	239.00	237.00	-1	1,343	-0.07%
2020/03/25	8	239.56	4	245.00	231.50	4	1,311	0.31%
2020/03/24	1	228.50	1	230.00	229.00	0	1,290	0.00%
2020/03/23	2	211.00	1	216.00	215.00	1	1,281	0.08%
2020/03/20	1	215.00	0	0.00	220.00	1	1,276	0.08%
2020/03/19	1	201.50	0	0.00	201.50	1	1,282	0.08%
2020/03/18	7	237.50	6	238.67	223.50	1	1,252	0.08%
2020/03/17	2	253.25	1	252.00	248.00	1	1,204	0.08%
2020/03/16	2	291.00	0	0.00	274.50	2	1,168	0.17%
2020/03/13	2	295.25	1	307.00	305.00	1	1,138	0.09%
2020/03/12	2	334.50	1	333.50	318.50	1	1,119	0.09%
2020/03/11	1	356.00	0	0.00	352.00	1	1,105	0.09%
2020/03/06	1	384.00	1	374.50	374.50	0	1,091	0.00%
2020/03/05	1	384.00	0	0.00	384.00	1	1,090	0.09%
2020/03/02	0	0.00	2	360.00	363.50	-2	1,064	-0.19%
2020/02/27	2	369.25	0	0.00	364.00	2	1,052	0.19%
2020/02/26	2	378.50	0	0.00	378.50	2	1,039	0.19%
2020/02/25	1	386.00	2	386.25	387.00	-1	1,032	-0.10%
2020/02/24	2	374.75	0	0.00	375.50	2	1,021	0.20%
2020/02/19	0	0.00	1	391.00	391.00	-1	1,014	-0.10%
2020/02/18	3	385.33	2	384.00	386.00	1	1,007	0.10%
2020/02/17	1	400.00	0	0.00	395.00	1	990	0.10%
2020/02/11	0.2	417.50	0.1	417.50	417.00	0.2	960	0.02%
2020/02/10	0	0.00	1.2	408.20	408.00	-1.2	952	-0.12%
2020/02/07	5	425.20	3	424.33	414.00	2	955	0.21%
2020/02/06	2	428.25	4	434.88	428.00	-2	930	-0.21%
2020/02/05	6	429.33	7.1	435.44	437.00	-1.1	894	-0.12%
2020/02/04	3	389.67	0	0.00	398.50	3	867	0.35%
2020/02/03	1	383.00	0	0.00	388.00	1	874	0.11%
2020/01/31	0.1	387.00	0	0.00	386.50	0.1	869	0.01%
2020/01/30	1	379.00	1	390.00	380.00	0	864	0.00%
2020/01/17	2	414.50	2	418.25	416.00	0	841	0.00%
2020/01/16	1	408.00	2	418.75	420.00	-1	828	-0.12%
2020/01/15	0	0.00	0.1	407.00	408.00	-0.1	804	-0.01%
2020/01/14	1	407.00	0	0.00	403.50	1	796	0.13%
2020/01/13	1	404.50	1	408.00	408.00	0	789	0.00%
2020/01/10	1	405.50	11	396.59	399.50	-10	781	-1.28%
2020/01/09	0	0.00	1	397.00	404.00	-1	772	-0.13%
2020/01/08	1	394.00	0	0.00	392.00	1	760	0.13%
2020/01/07	2	400.00	4	392.13	392.00	-2	760	-0.26%
2020/01/06	11.1	405.70	2	408.00	401.00	9.1	737	1.23%
2020/01/03	3	408.17	6	400.17	403.00	-3	711	-0.42%
2020/01/02	2	381.00	4	388.25	396.50	-2	637	-0.31%
2019/12/31	1	359.50	1	360.00	360.50	0	582	0.00%
2019/12/30	2	359.75	2.1	358.97	359.50	-0.1	615	-0.02%
2019/12/26	2	336.00	1	335.56	343.00	1	568	0.17%
2019/12/24	0	326.00	1	326.50	324.00	-1	545	-0.18%
2019/12/23	1	325.50	1	322.00	320.00	0	534	0.00%
2019/12/20	1	319.00	0	319.00	319.00	1	532	0.19%
2019/12/17	0	0.00	0	325.00	325.00	0	523	0.00%
2019/12/16	1	321.10	2	318.50	326.50	-1	517	-0.19%
2019/12/12	1	300.00	0	0.00	298.00	1	483	0.21%
2019/12/11	0	300.00	2	298.00	299.00	-2	490	-0.41%
2019/12/09	0	0.00	1	296.50	294.00	-1	488	-0.20%
2019/12/06	0	295.00	0	0.00	295.00	0	486	0.00%
2019/12/05	1	278.00	2	282.50	287.00	-1	478	-0.21%
2019/12/04	1	281.50	0	0.00	282.50	1	473	0.21%
2019/12/03	0	0.00	1	284.50	284.00	-1	475	-0.21%
2019/11/27	0	0.00	1	291.50	298.00	-1	505	-0.20%
2019/11/26	0	0.00	1	290.00	289.00	-1	503	-0.20%
2019/11/25	1	287.00	0	0.00	286.00	1	512	0.19%
2019/11/21	1	277.00	1	281.00	282.00	0	545	0.00%
2019/11/20	2	285.00	2	284.00	282.00	0	553	0.00%
2019/11/19	3	290.00	0	0.00	286.50	3	552	0.54%
2019/11/18	0	0.00	1	290.00	293.00	-1	554	-0.18%
2019/11/13	1.1	294.05	0	0.00	293.50	1.1	567	0.18%
2019/11/12	1	294.00	0	0.00	292.50	1	572	0.18%
2019/11/08	0.1	297.00	1	296.00	296.00	-0.9	577	-0.16%
2019/11/07	1	299.00	1	301.00	299.50	0	576	0.00%
2019/11/06	2	298.00	1	296.00	296.00	1	576	0.17%
2019/11/05	0	309.00	0	0.00	307.50	0	566	0.00%
2019/11/04	1	308.00	2	309.50	309.00	-1	575	-0.17%
2019/11/01	3	308.67	0	0.00	311.50	3	589	0.51%
2019/10/31	0	0.00	3	296.17	303.50	-3	578	-0.52%
2019/10/30	1	294.00	1	293.00	293.50	0	564	0.00%
2019/10/28	1	305.50	0	0.00	304.00	1	576	0.17%
2019/10/25	0	0.00	2	306.50	304.50	-2	586	-0.34%
2019/10/23	1	298.00	0	0.00	299.00	1	617	0.16%
2019/10/21	0	303.00	0	0.00	301.50	0	667	0.00%
2019/10/18	1	304.50	0	0.00	304.00	1	677	0.15%
2019/10/17	1	303.50	0	0.00	302.50	1	686	0.15%
2019/10/16	0	0.00	2	309.50	307.00	-2	685	-0.29%
2019/10/15	1	309.00	2	304.81	309.00	-1	677	-0.15%
2019/10/14	0	0.00	1	296.50	297.50	-1	672	-0.15%
2019/10/08	1	294.02	0	0.00	294.00	1	682	0.15%
2019/10/07	1	291.06	1	294.50	290.00	0	680	0.01%
2019/10/04	4	295.50	3	293.33	293.00	1	678	0.15%
2019/10/03	0	0.00	2	319.00	317.50	-2	642	-0.31%
2019/10/02	1	311.00	1	312.00	311.50	0	645	0.00%
2019/10/01	2	319.25	3	315.00	314.50	-1	660	-0.15%
2019/09/26	0	0.00	1	332.00	330.00	-1	656	-0.15%
2019/09/25	1	331.00	0	0.00	332.00	1	658	0.15%
2019/09/24	0	332.50	0	0.00	331.00	0	666	0.00%
2019/09/18	0	0.00	2	336.50	334.50	-2	697	-0.29%
2019/09/17	0	338.50	0	0.00	339.00	0	704	0.00%
2019/09/16	2	339.50	0	0.00	340.00	2	718	0.28%
2019/09/12	0	331.00	0	0.00	330.50	0	719	0.00%
2019/09/09	2	329.75	0	0.00	329.00	2	726	0.28%
2019/09/05	3	331.16	2	329.50	328.50	1	727	0.14%
2019/09/04	1	328.50	1	329.50	330.00	0	730	0.00%
2019/09/02	1	340.00	0	0.00	339.00	1	729	0.14%
2019/08/28	0	0.00	7	358.64	353.50	-7	727	-0.96%
2019/08/27	2	358.50	0	0.00	356.00	2	727	0.27%
2019/08/26	1	345.50	0	0.00	346.00	1	716	0.14%
2019/08/23	0	0.00	1	343.00	344.00	-1	709	-0.14%
2019/08/22	2	329.00	0	0.00	330.00	2	710	0.28%
2019/08/21	0	330.00	0	0.00	328.50	0	709	0.00%
2019/08/20	2	331.00	0	0.00	331.00	2	707	0.28%
2019/08/19	1	327.50	0	0.00	329.50	1	731	0.14%
2019/08/13	1	335.00	0	0.00	330.50	1	744	0.13%
2019/08/12	0	342.00	0	0.00	340.00	0	745	0.00%
2019/08/08	2	341.75	0	0.00	342.50	2	748	0.27%
2019/08/05	2	348.50	1	346.00	346.00	1	751	0.13%
2019/08/02	3	363.17	2	359.00	359.00	1	747	0.13%
2019/07/31	1	364.00	1	368.00	373.00	0	752	0.00%
2019/07/30	1	368.50	2	366.50	366.00	-1	756	-0.13%
2019/07/29	2	381.25	3	377.33	375.00	-1	761	-0.13%
2019/07/26	1	391.50	1	383.50	383.50	0	755	0.00%
2019/07/25	2	393.75	1.1	396.88	394.50	0.9	736	0.12%
2019/07/24	1	405.00	1	399.00	397.00	0	717	0.00%
2019/07/23	12	398.08	11	396.18	396.00	1	710	0.14%
2019/07/22	2	379.00	3	381.33	379.50	-1	672	-0.15%
2019/07/18	2.1	368.17	0	0.00	365.00	2.1	681	0.31%
2019/07/16	1	376.00	1	378.00	373.50	0	675	0.00%
2019/07/15	0	0.00	2	370.00	373.00	-2	679	-0.29%
2019/07/08	2	356.50	3	355.67	355.00	-1	684	-0.15%
2019/07/05	4	357.00	0	0.00	354.00	4	683	0.59%
2019/07/04	1	368.50	0	0.00	366.50	1	666	0.15%
2019/06/28	1	372.00	1	375.50	370.00	0	671	0.00%
2019/06/27	1	380.00	1	375.00	375.00	0	671	0.00%
2019/06/26	2	380.75	2	375.00	375.00	0	671	0.00%
2019/06/25	0	402.00	0	0.00	401.00	0	653	0.00%
2019/06/24	1	407.00	0	0.00	406.50	1	644	0.16%
2019/06/17	0	0.00	0	386.00	383.00	0	648	0.00%
2019/06/12	1	386.50	0	0.00	385.50	1	727	0.14%
2019/06/11	1	391.00	0	0.00	386.50	1	722	0.14%
2019/06/10	1	378.50	0	0.00	382.00	1	716	0.14%
2019/06/06	1	376.00	1	374.00	374.50	0	748	0.00%
2019/05/27	0	0.00	1	379.50	374.00	-1	823	-0.12%
2019/05/24	2	377.50	3	371.67	380.00	-1	821	-0.12%
2019/05/23	1	356.50	1	358.00	356.50	0	791	0.00%
2019/05/22	1	375.00	1	381.00	366.00	0	791	0.00%
2019/05/21	1	364.50	1	352.50	366.50	0	786	0.00%
2019/05/17	1	362.50	0	0.00	361.00	1	784	0.13%
2019/05/16	0	0.00	1	371.00	369.00	-1	785	-0.13%
2019/05/15	1	385.00	0	0.00	381.00	1	788	0.13%
2019/05/06	1	403.00	0	0.00	400.00	1	765	0.13%
2019/04/30	1	420.59	0	0.00	421.50	1	778	0.13%
2019/04/11	0.1	441.00	0	0.00	437.00	0.1	747	0.01%
2019/04/01	1	435.50	0	0.00	438.00	1	753	0.13%
2019/03/27	0	0.00	0.1	430.50	427.50	-0.1	728	-0.01%
2019/03/26	1	439.50	2	426.75	425.50	-1	726	-0.14%
2019/03/18	1	457.50	1	445.50	446.50	0	708	0.00%
2019/03/15	2	450.50	2	453.75	450.50	0	719	0.00%
2019/03/14	1	439.00	1	437.50	437.50	0	723	0.00%
2019/03/11	3	450.00	3	446.33	445.00	0	806	0.00%
2019/03/08	1	445.00	1	444.50	445.50	0	819	0.00%
2019/03/07	1	463.00	1	447.50	449.50	0	824	0.00%
2019/03/06	1	462.00	1	469.00	460.50	0	836	0.00%
2019/03/04	1.1	488.43	1	482.00	477.50	0.1	854	0.01%
2019/02/26	1	479.00	1	479.50	479.50	0	833	0.00%
2019/02/25	1	465.50	1	467.50	460.00	0	821	0.00%
2019/02/22	1	453.00	0	0.00	453.00	1	837	0.12%
2019/02/21	1	463.00	1	455.00	457.00	0	857	0.00%
2019/02/20	1	456.50	2	450.50	454.00	-1	878	-0.11%
2019/02/18	3	434.00	2	429.25	427.50	1	886	0.11%
2019/02/14	1	434.50	1	445.00	441.00	0	904	0.00%
2019/02/13	0	0.00	0	428.50	429.50	0	875	0.00%
2019/02/12	1	409.00	1	408.00	407.50	0	869	0.00%
2019/02/11	0	0.00	0	405.00	403.00	0	899	0.00%
2019/01/25	0	411.50	1	417.00	413.50	-1	1,003	-0.10%
2019/01/23	1	408.00	0	0.00	406.00	1	1,094	0.09%
2019/01/22	0	0.00	1	415.00	412.00	-1	1,147	-0.09%
2019/01/16	2	406.50	1	403.50	401.00	1	1,210	0.08%
2019/01/14	0	389.50	0	0.00	386.00	0	1,213	0.00%
2019/01/11	3	395.00	3	391.00	389.00	0	1,239	0.00%
2019/01/09	0	0.00	9	396.44	396.00	-9	1,287	-0.70%
2019/01/08	0	0.00	8	394.50	394.50	-8	1,308	-0.61%
2019/01/07	17	384.68	1	391.50	393.00	16	1,323	1.21%
2019/01/02	1	372.50	1	368.50	368.50	0	1,386	0.00%
2018/12/28	1	374.50	1	369.00	368.00	0	1,418	0.00%
2018/12/25	0	0.00	4	367.50	367.00	-4	1,475	-0.27%
2018/12/24	1	369.00	5	375.00	376.00	-4	1,494	-0.27%
2018/12/22	0	0.00	8	368.00	365.00	-8	1,503	-0.53%
2018/12/21	1	373.00	0	0.00	373.50	1	1,527	0.07%
2018/12/18	6	393.58	0	0.00	390.00	6	1,550	0.39%
2018/12/17	10	394.75	0	0.00	397.00	10	1,570	0.64%
2018/12/13	1	401.50	1	398.00	399.00	0	1,618	0.00%
2018/12/12	0	0.00	1	396.50	396.00	-1	1,639	-0.06%
2018/12/11	0	0.00	0	414.50	384.50	0	1,661	0.00%
2018/12/10	3	383.67	2	384.00	377.00	1	1,671	0.06%
2018/12/06	2	396.75	2	397.50	397.50	0	1,675	0.00%
2018/11/30	1	411.00	1	410.50	408.50	0	1,653	0.00%
2018/11/29	0	407.00	1	415.00	407.00	-1	1,656	-0.06%
2018/11/28	0	0.00	2	402.50	402.50	-2	1,647	-0.12%
2018/11/23	1	377.50	1	377.50	377.50	0	1,637	0.00%
2018/11/22	1	400.50	1	382.50	380.50	0	1,637	0.00%
2018/11/21	1	388.00	1	397.00	398.00	0	1,622	0.00%
2018/11/19	2	403.50	2	401.50	393.00	0	1,602	0.00%
2018/11/15	2	388.50	2	384.75	390.50	0	1,556	0.00%
2018/11/13	1	365.50	1	366.50	366.50	0	1,520	0.00%
2018/11/08	8	366.63	8	379.88	365.00	0	1,505	0.00%
2018/11/07	1	353.50	2	349.75	356.50	-1	1,483	-0.07%
2018/11/05	1	347.00	2	344.75	351.00	-1	1,457	-0.07%
2018/11/02	1	345.00	1	338.50	343.00	0	1,459	0.00%
2018/11/01	1	345.00	1	339.50	334.00	0	1,452	0.00%
2018/10/31	3	309.33	1	312.00	316.50	2	1,417	0.14%
2018/10/30	7	277.86	8	276.19	288.00	-1	1,413	-0.07%
2018/10/29	3	272.33	3	269.67	262.00	0	1,403	0.00%
2018/10/26	2	296.50	2	286.50	283.00	0	1,388	0.00%
2018/10/24	0	0.00	1	306.50	305.50	-1	1,410	-0.07%
2018/10/22	3	303.83	2	309.75	309.00	1	1,420	0.07%
2018/10/19	2	293.50	2	297.25	305.50	0	1,475	0.00%
2018/10/18	1	303.50	1	296.00	296.00	0	1,458	0.00%
2018/10/17	1	316.00	2	311.25	305.00	-1	1,439	-0.07%
2018/10/16	6	318.25	6	303.25	308.00	0	1,431	0.00%
2018/10/15	2	313.50	1	302.50	314.00	1	1,410	0.07%
2018/10/12	0	0.00	1	297.50	300.50	-1	1,392	-0.07%
2018/10/11	3	287.33	2	288.50	283.00	1	1,389	0.07%
2018/10/09	4	306.00	4	298.13	314.00	0	1,382	0.00%
2018/10/08	1	320.00	1	327.00	319.00	0	1,340	0.00%
2018/10/05	0	0.00	1	345.50	354.00	-1	1,322	-0.08%
2018/10/04	1	367.50	1	367.00	372.50	0	1,312	0.00%
2018/10/03	1	378.00	2	376.75	376.00	-1	1,305	-0.08%
2018/10/02	1	366.00	1	367.00	367.00	0	1,302	0.00%
2018/10/01	0	0.00	1	375.00	376.00	-1	1,295	-0.08%
2018/09/28	4	363.75	4	364.50	370.00	0	1,321	0.00%
2018/09/26	1	398.50	1	392.00	393.00	0	1,358	0.00%
2018/09/20	1	384.00	1	379.00	387.00	0	1,335	0.00%
2018/09/19	6	386.50	7	380.86	396.00	-1	1,317	-0.08%
2018/09/18	2	366.00	2	364.00	360.00	0	1,289	0.00%
2018/09/17	2	391.50	1	380.00	384.00	1	1,269	0.08%
2018/09/14	1	395.50	2	397.75	407.00	-1	1,244	-0.08%
2018/09/13	2	392.50	1	389.50	389.00	1	1,233	0.08%
2018/09/12	0	0.00	1	395.00	386.00	-1	1,232	-0.08%
2018/09/11	10	402.90	8	398.63	389.50	2	1,224	0.16%
2018/09/10	3	429.33	2	446.50	426.00	1	1,196	0.08%
2018/09/07	1	481.00	1	472.00	473.00	0	1,178	0.00%
2018/09/06	2	479.75	2	479.50	479.00	0	1,177	0.00%
2018/09/05	2	498.00	3	490.00	485.00	-1	1,174	-0.09%
2018/09/04	1	485.50	1	494.00	498.50	0	1,168	0.00%
2018/09/03	6	491.50	3	491.33	485.50	3	1,163	0.26%
2018/08/29	1	478.00	1	474.00	474.00	0	1,153	0.00%
2018/08/24	2	452.75	2	454.00	454.00	0	1,159	0.00%
2018/08/22	2	472.50	2	470.52	470.50	0	1,186	0.00%
2018/08/21	1	475.50	1	475.50	476.50	0	1,193	0.00%
2018/08/20	1	471.00	1	467.99	467.50	0	1,201	0.00%
2018/08/16	1	482.00	1	490.00	485.00	0	1,211	0.00%
2018/08/14	0	496.00	0	0.00	495.00	0	1,232	0.00%
2018/08/13	2	473.50	1	464.22	475.00	1	1,236	0.08%
2018/08/09	2	506.00	2	510.50	506.00	0	1,246	0.00%
2018/08/08	1	528.00	1	510.00	508.00	0	1,265	0.00%
2018/08/07	3	525.00	3.1	522.38	525.00	-0.1	1,254	0.00%
2018/08/06	4	519.58	5	517.60	530.00	-1	1,284	-0.07%
2018/08/01	0	0.00	3	493.83	500.00	-3	1,268	-0.24%
2018/07/31	1	463.00	1	469.00	468.00	0	1,225	0.00%
2018/07/30	1	469.00	1	478.00	470.50	0	1,227	0.00%
2018/07/27	2	471.75	1	471.00	471.50	1	1,243	0.08%
2018/07/26	1.1	459.52	1	445.00	470.00	0.1	1,243	0.00%
2018/07/25	0	0.00	0	430.00	430.00	0	1,182	0.00%
2018/07/24	2	381.75	2	386.00	391.00	0	1,194	0.00%
2018/07/23	1	367.00	1	369.00	377.00	0	1,204	0.00%
2018/07/13	1	393.00	1	395.00	406.50	0	1,317	0.00%
2018/07/11	0	389.00	0	0.00	387.00	0	1,372	0.00%
2018/07/10	1	371.50	1	390.00	390.00	0	1,384	0.00%
2018/07/09	2	370.00	3	366.83	365.00	-1	1,396	-0.07%
2018/07/06	3	367.17	3	352.17	371.00	0	1,418	0.00%
2018/07/05	4	380.38	4	373.50	360.00	0	1,426	0.00%
2018/06/26	1	432.00	1	423.00	434.00	0	1,525	0.00%
2018/06/20	1	435.00	0	0.00	436.00	1	1,529	0.07%
2018/06/08	1	465.00	0	0.00	468.00	1	1,549	0.06%
2018/06/05	2	493.50	2	495.00	483.50	0	1,583	0.00%
2018/06/04	1	475.00	1	480.50	478.50	0	1,569	0.00%
2018/05/31	2	466.50	3	466.67	465.00	-1	1,607	-0.06%
2018/05/30	0	0.00	5	467.20	459.00	-5	1,608	-0.31%
2018/05/29	1	496.00	0	0.00	483.00	1	1,597	0.06%
2018/05/28	0	0.00	2	491.00	495.50	-2	1,598	-0.13%
2018/05/24	1	488.50	1	477.50	476.50	0	1,634	0.00%
2018/05/23	1	478.00	3	481.00	484.00	-2	1,644	-0.12%
2018/05/22	2	469.50	1	462.50	465.50	1	1,667	0.06%
2018/05/21	2	475.50	3	475.00	473.50	-1	1,672	-0.06%
2018/05/18	2	469.50	1	454.00	454.00	1	1,681	0.06%
2018/05/17	4	483.00	1.1	466.76	462.00	3	1,698	0.17%
2018/05/16	3.1	467.58	2.1	473.45	470.50	1	1,715	0.06%
2018/05/15	2	455.00	2	450.00	448.00	0	1,705	0.00%
2018/05/14	15	456.30	14	457.54	453.00	1	1,728	0.06%
2018/05/11	0	0.00	1	433.00	437.50	-1	1,692	-0.06%
2018/05/10	0	0.00	2	397.25	398.00	-2	1,663	-0.12%
2018/05/09	0	0.00	1	385.00	387.00	-1	1,663	-0.06%
2018/05/07	1	382.00	0	0.00	384.00	1	1,691	0.06%
2018/05/04	2	372.00	0	0.00	375.00	2	1,710	0.12%
2018/04/27	2	356.25	0	0.00	360.00	2	1,781	0.11%
2018/04/26	2	374.50	0	0.00	364.50	2	1,793	0.11%
2018/04/25	6	371.25	6	378.00	378.00	0	1,786	0.00%
2018/04/23	0	0.00	1	382.00	380.50	-1	1,771	-0.06%
2018/04/20	1	392.00	0	0.00	391.00	1	1,785	0.06%
2018/04/18	2	375.50	1	390.00	372.00	1	1,801	0.06%
2018/04/12	0	0.00	1	360.00	366.00	-1	1,813	-0.06%
2018/04/10	1	354.00	1	357.50	339.50	0	1,806	0.00%
2018/04/09	2	349.00	2	344.75	356.00	0	1,786	0.00%
2018/03/31	2	324.75	0	0.00	324.50	2	1,737	0.12%
2018/03/30	0	0.00	2	319.75	320.00	-2	1,721	-0.12%
2018/03/29	0	0.00	1	301.00	301.00	-1	1,690	-0.06%
2018/03/28	2	296.75	0	0.00	296.50	2	1,693	0.12%
2018/03/27	1	303.00	1	306.00	300.00	0	1,699	0.00%
2018/03/26	1	300.00	0	0.00	297.00	1	1,699	0.06%
2018/03/13	0	0.00	1	311.00	310.00	-1	1,738	-0.06%
2018/03/12	0	0.00	1	313.00	312.50	-1	1,752	-0.06%
2018/03/08	1	310.00	0	0.00	304.00	1	1,795	0.06%
2018/03/02	1	309.00	1	312.50	312.50	0	1,851	0.00%
2018/02/27	0	0.00	1	320.00	311.00	-1	1,959	-0.05%
2018/02/22	3	300.00	3	296.50	294.50	0	1,957	0.00%
2018/02/08	0	0.00	1	280.00	264.00	-1	1,871	-0.05%
2018/02/07	5	295.50	4	295.50	293.00	1	1,840	0.05%
2018/02/06	3	289.33	0	0.00	280.50	3	1,825	0.16%
2018/02/05	0	0.00	3	306.67	311.00	-3	1,794	-0.17%
2018/02/02	6	308.75	5	313.40	313.00	1	1,789	0.06%
2018/02/01	1	317.00	0	0.00	302.00	1	1,811	0.06%
2018/01/24	0	0.00	1	322.50	333.00	-1	1,888	-0.05%
2018/01/23	3	317.50	3	321.00	318.00	0	1,864	0.00%
2018/01/19	1	282.50	0	0.00	284.00	1	1,794	0.06%
2018/01/18	0	283.50	0	0.00	283.50	0	1,779	0.00%
2018/01/16	1.1	288.09	0	0.00	290.00	1.1	1,756	0.06%
2018/01/12	1	246.00	1	248.50	264.00	0	1,664	0.00%
2018/01/09	1	240.00	1	244.00	245.50	0	1,581	0.00%
2018/01/08	1	234.50	1	236.00	240.00	0	1,561	0.00%
2018/01/02	0	0.00	1	209.00	210.50	-1	1,465	-0.07%