• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.69%
  • 成交量
    24張
  • 產業
    上櫃 電腦及週邊類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓格 (3577)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.160.2000.0060.200.12650.04%
2024/11/20158.8000.0059.3012650.38%
2024/11/190.160.9000.0059.800.12640.04%
2024/11/1800.00158.6058.50-1264-0.38%
2024/11/15161.4000.0060.8012620.38%
2024/11/14262.00260.9060.8002620.00%
2024/11/12162.00261.7061.70-1261-0.38%
2024/11/11063.50163.1063.10-1258-0.39%
2024/11/081.169.29166.8067.100.12570.03%
2024/11/07670.077.169.7568.30-1.1257-0.43%
2024/11/062368.74567.9668.70182527.13%
2024/11/05166.4000.0065.7012450.41%
2024/11/0400.00163.9063.10-1244-0.41%
2024/10/30162.0000.0061.2012450.41%
2024/10/29261.1000.0061.0022450.82%
2024/10/2500.00264.5064.50-2242-0.82%
2024/10/24166.7000.0066.0012420.41%
2024/10/23166.9000.0067.1012420.41%
2024/10/21166.7000.0067.0012410.41%
2024/10/18266.4500.0065.5022400.83%
2024/10/15167.400.168.7067.400.92380.38%
2024/10/14168.8000.0068.0012360.42%
2024/10/11170.50370.7770.50-2232-0.86%
2024/10/09171.600.171.0771.100.92310.38%
2024/10/0800.001.271.6571.30-1.2231-0.52%
2024/10/07272.50972.5972.30-7230-3.05%
2024/10/043.172.65570.7070.30-1.9227-0.82%
2024/10/011473.29272.7572.20122255.33%
2024/09/3019.776.2720.175.9575.30-0.4223-0.17%
2024/09/276.172.058.270.7272.00-2.1198-1.05%
2024/09/26267.050.166.5067.901.91881.01%
2024/09/25165.61566.0265.20-4185-2.15%
2024/09/24164.60364.6765.10-2184-1.08%
2024/09/23167.10166.4066.4001830.00%
2024/09/2016.170.298.470.5767.107.71824.24%
2024/09/1900.00265.9067.50-2173-1.15%
2024/09/183.168.01368.5067.500.11720.03%
2024/09/16371.075.171.9469.90-2.1171-1.22%
2024/09/13665.633.165.4466.202.91471.98%
2024/09/120.165.50565.3264.90-4.9145-3.38%
2024/09/1130.168.042768.2263.503.11512.04%
2024/09/1000.004.465.3065.30-4.4125-3.47%
2024/09/09358.90158.8059.4021241.61%
2024/09/064.260.38459.5759.100.21220.17%
2024/09/05765.01565.8462.0021171.70%
2024/09/041465.0917.463.3265.00-3.4110-3.05%
2024/09/0336.464.8523.364.8065.0013.110212.82%
2024/09/02161.40161.7061.700750.00%
2024/08/3000.00256.1056.10-274-2.75%
2024/08/27050.2000.0050.500990.00%
2024/08/2600.00150.7050.70-1112-0.89%
2024/08/23050.6000.0050.9001170.03%
2024/08/21053.0000.0050.8001210.03%
2024/08/20149.9000.0049.8011230.81%
2024/08/1300.00048.4548.150132-0.01%
2024/08/051.147.1400.0046.151.11300.85%
2024/07/300.150.2000.0050.800.11300.08%
2024/07/2300.00150.6050.80-1129-0.77%
2024/07/22250.10050.4050.5021291.54%
2024/07/1800.00052.9053.500130-0.02%
2024/07/16053.80553.2253.10-5131-3.79%
2024/07/15054.4000.0053.7001310.00%
2024/07/110.255.4800.0054.000.21300.16%
2024/07/1000.00154.5054.80-1129-0.77%
2024/07/090.153.8000.0052.500.11280.04%
2024/07/0800.00154.6054.20-1127-0.79%
2024/07/05255.9000.0055.3021271.58%
2024/07/041.154.68156.4056.000.11250.10%
2024/07/03053.9000.0052.8001190.00%
2024/07/02152.4900.0051.8011180.85%
2024/06/27150.5000.0050.2011190.84%
2024/06/2600.000.151.1050.80-0.1118-0.11%
2024/06/252.149.95250.0050.900.11160.04%
2024/06/240.150.30150.2050.00-0.9116-0.78%
2024/06/2100.00150.4050.30-1115-0.87%
2024/06/19151.10151.9051.1001100.00%
2024/06/18351.4500.0051.0031082.76%
2024/06/110.351.7200.0051.200.3940.36%
2024/06/06352.5000.0052.403963.10%
2024/06/050.253.300.253.3252.400990.02%
2024/06/0400.00555.5254.60-597-5.18%
2024/06/03156.50256.8055.90-195-1.05%
2024/05/3143.363.1330.360.3957.2013.19014.50%
2024/05/305.558.78359.7760.002.5683.55%
2024/05/29554.60653.2954.60-157-1.81%
2024/05/284.149.930.150.1649.704537.59%
2024/05/27250.5000.0050.502513.87%
2024/05/240.150.6000.0050.800.1490.13%
2024/05/2300.00251.2551.30-247-4.25%
2024/05/2216.153.8000.0051.3016.14634.82%
2024/05/210.256.2600.0055.000.2410.48%
2024/05/1600.000.258.1057.80-0.238-0.51%
2024/05/070.156.5000.0056.300.1380.26%
2024/04/290.159.000.159.0058.200350.00%
2024/04/2600.00157.5058.30-135-2.83%
2024/04/251358.0700.0058.00133437.29%
2024/04/23161.5000.0060.001323.09%
2024/04/0900.00166.7067.20-130-3.30%
2024/04/02170.4000.0066.401313.20%
2024/03/290.270.0000.0068.100.2280.70%
2024/03/2200.0010.266.9967.50-10.230-33.61%
2024/03/15166.9000.0068.101303.30%
2024/03/130.168.3000.0067.800.1310.16%
2024/03/12068.0000.0068.300310.03%
2024/03/118.165.1811464.0565.90-10631-341.05% 大賣/鉅額交易
2024/03/08268.152667.6667.50-2427-87.43%
2024/03/07074.5000.0074.000230.04%
2024/03/05375.66375.8075.500230.11%
2024/03/040.176.5000.0076.200.1220.22%
2024/03/01676.07576.3076.401224.40%
2024/02/27177.7000.0077.401214.73%
2024/02/2600.001577.5577.40-1521-69.99%
2024/02/16178.00077.8077.801214.40%
2024/02/15380.00180.0078.202219.10%
2024/01/230.377.5000.0078.000.3281.05%
2024/01/19276.7000.0076.702296.80%
2024/01/15278.3000.0078.302336.01%
2024/01/113.178.35178.2078.502.1454.65%
2024/01/101.179.11079.2078.001.1452.31%
2024/01/09180.2000.0080.001452.18%
2024/01/08280.2000.0080.202464.35%
2024/01/04180.6000.0080.201452.19%
2023/12/29482.5000.0081.304468.68%
2023/12/28282.3000.0082.302464.33%
2023/12/27381.7300.0081.303466.51%
2023/12/25380.7000.0081.503466.39%
2023/12/22281.4500.0082.002484.14%
2023/12/20181.9000.0082.401482.04%
2023/12/19181.8000.0081.801472.11%
2023/12/15281.9000.0081.602513.92%
2023/12/14481.6500.0081.604527.64%
2023/12/06183.4000.0083.501521.89%
2023/12/05183.6000.0083.601521.91%
2023/11/30282.4000.0082.302513.86%
2023/11/29182.3000.0082.201531.88%
2023/11/28282.5000.0081.702533.75%
2023/11/21181.6000.0081.901531.86%
2023/11/201.181.16081.7081.801.1542.03%
2023/11/17281.2000.0082.502533.70%
2023/11/15481.8300.0082.404557.25%
2023/11/14581.8400.0081.705559.01%
2023/11/13283.1500.0083.702553.61%
2023/11/101382.9700.0083.50135523.38%
2023/11/09184.501.184.5284.80-0.155-0.18%
2023/11/07584.94285.1084.603565.29%
2023/11/06585.58086.1385.105578.65%
2023/11/032485.850.484.8785.6023.65740.93%
2023/11/02983.630.182.0085.008.95515.98%
2023/11/01382.030.181.5082.002.9545.26%
2023/10/31782.000.183.0082.006.95512.44%
2023/10/30181.8000.0081.701561.79%
2023/10/271881.400.281.5081.3017.85631.48%
2023/10/2620.282.953.183.8580.9017.15630.19%
2023/10/252.483.997.383.9484.60-4.955-8.71%
2023/10/2400.000.184.9185.00-0.156-0.19%
2023/10/2300.000.183.4084.00-0.156-0.18%
2023/10/2000.000.183.8283.70-0.161-0.16%
2023/10/195.281.06982.7185.40-3.963-6.09%
2023/10/181079.0000.0078.90105418.24%
2023/10/171.278.3400.0078.501.2572.06%
2023/10/1200.00175.5075.90-159-1.69%
2023/10/0300.00276.2076.20-269-2.86%
2023/10/020.176.7000.0076.100.1710.17%
2023/09/28176.8000.0076.701711.39%
2023/09/2200.00075.3075.100700.00%
2023/09/21176.001.175.6876.50-0.170-0.14%
2023/09/202.182.521.182.1882.801681.46%
2023/09/194.182.0200.0081.304.1676.06%
2023/09/18182.60482.9082.40-366-4.51%
2023/08/29179.1000.0079.001721.37%
2023/08/28179.0000.0079.101731.37%
2023/08/25180.00380.4081.00-273-2.72%
2023/08/1800.00182.0080.80-173-1.35%
2023/08/14276.2000.0077.302802.51%
2023/08/0700.00080.0079.70082-0.05%
2023/08/0200.000.182.0081.20-0.186-0.06%
2023/07/262.183.4000.0083.602.1892.30%
2023/07/25486.73287.0086.102882.26%
2023/07/24285.75683.9786.00-485-4.69%
2023/07/21481.00181.5080.903823.64%
2023/07/2000.00582.0481.00-583-5.99%
2023/07/1900.00278.7578.50-281-2.46%
2023/07/18179.2000.0079.201821.22%
2023/07/1700.001.179.6679.00-1.183-1.32%
2023/07/1400.00277.2078.00-286-2.31%
2023/07/13275.3000.0074.902892.23%
2023/07/11177.90177.8078.000990.00%
2023/07/10180.00580.1081.00-4109-3.66%
2023/07/07374.10374.6375.4001040.00%
2023/07/0600.00173.5073.70-1105-0.95%
2023/06/28173.9000.0073.9011200.83%
2023/06/27173.50174.5074.5001220.00%
2023/06/20173.00573.4673.40-4124-3.21%
2023/06/1600.00173.8073.50-1128-0.78%
2023/06/14172.00174.3073.0001280.00%
2023/06/13078.0000.0073.3001270.02%
2023/06/12174.6000.0074.5011240.81%
2023/06/09174.70175.5075.5001260.00%
2023/06/0700.000.175.0075.10-0.1131-0.08%
2023/06/06175.050.175.5074.500.91360.67%
2023/06/02078.7000.0077.5001390.02%
2023/06/0100.00177.2076.40-1142-0.70%
2023/05/30078.8000.0076.0001500.01%
2023/05/26174.600.175.3074.300.91540.58%
2023/05/230.178.3000.0076.800.11590.03%
2023/05/22080.0000.0076.4001620.01%
2023/05/19173.70174.2076.4001600.00%
2023/05/1700.00174.3076.20-1157-0.64%
2023/05/16079.0000.0074.3001580.01%
2023/05/1200.00176.0076.30-1160-0.62%
2023/05/11175.00074.5074.7011610.61%
2023/05/10274.201074.3174.80-8161-4.94%
2023/05/05679.80081.0080.0061573.80%
2023/05/03080.5000.0079.7001580.01%
2023/05/02084.6000.0080.5001580.01%
2023/04/26180.70079.5080.8011560.63%
2023/04/25081.400.181.3681.00-0.1156-0.08%
2023/04/2100.000.282.7882.60-0.2157-0.12%
2023/04/20086.7700.0084.6001630.01%
2023/04/18090.90085.8085.3001590.00%
2023/04/170.289.68188.9089.10-0.8159-0.50%
2023/04/140.189.000.188.1989.600157-0.01%
2023/04/13189.003.689.4389.00-2.6158-1.64%
2023/04/120.185.9800.0085.300.11520.04%
2023/04/111.285.9300.0085.401.21570.76%
2023/04/107.586.48785.8986.700.51630.33%
2023/04/070.286.634.186.1783.80-3.9176-2.22%
2023/04/060.482.8600.0083.200.41880.23%
2023/03/28085.00278.8079.60-2198-1.00%
2023/03/270.179.0000.0078.800.11980.03%
2023/03/23178.500.280.0079.100.82060.40%
2023/03/22379.11180.1080.1022090.96%
2023/03/21178.54078.4079.0012190.45%
2023/03/2000.00278.2578.30-2231-0.86%
2023/03/17078.4000.0078.4002380.01%
2023/03/16177.9000.0077.8012380.42%
2023/03/15179.30178.4078.7002380.00%
2023/03/140.178.65078.0077.600.12370.05%
2023/03/130.180.60179.4079.60-0.9236-0.39%
2023/03/10386.1300.0084.8032331.29%
2023/03/09188.6000.0087.7012320.43%
2023/03/0800.002186.4787.00-21227-9.22%
2023/03/07085.9000.0086.7002240.00%
2023/03/03183.580.184.0084.000.92190.41%
2023/03/02186.903.184.9283.50-2.1216-0.96%
2023/03/01082.00083.6083.500210-0.01%
2023/02/24180.400.182.1181.900.92080.42%
2023/02/2200.00180.8082.80-1205-0.49%
2023/02/21082.9000.0081.2002000.00%
2023/02/200.182.02580.9082.60-4.9199-2.47%
2023/02/17179.5000.0079.5011970.51%
2023/02/1600.00379.4379.70-3197-1.52%
2023/02/14281.9600.0080.5021961.02%
2023/02/13381.05280.0581.0011950.52%
2023/02/10377.03476.1577.90-1193-0.52%
2023/02/09279.8000.0078.0021901.05%
2023/02/08179.00179.0078.4001890.00%
2023/02/072.578.56478.6578.40-1.5187-0.80%
2023/02/062.177.166.277.1277.30-4.1185-2.21%
2023/02/03378.7000.0078.3031841.63%
2023/02/01079.1000.0078.8001820.00%
2023/01/31080.5000.0078.5001810.01%
2023/01/17179.70280.3079.20-1179-0.55%
2023/01/1600.000.279.3079.60-0.2178-0.10%
2023/01/13278.70179.4078.9011780.56%
2023/01/12378.3700.0078.0031771.70%
2023/01/117.176.88377.3077.104.11752.31%
2023/01/108.177.6800.0076.608.11734.65%
2023/01/09185.0100.0085.1011660.61%
2023/01/06086.1000.0086.9001630.00%
2023/01/05089.3500.0085.9001630.01%
2023/01/04588.2400.0087.9051593.14%
2023/01/0300.00189.5088.00-1157-0.63%
2022/12/30287.11587.8284.50-3148-2.02%
2022/12/29589.98491.3088.6011420.71%
2022/12/28792.2900.0091.3071355.17%
2022/12/271393.674.194.3591.7091267.06%
2022/12/26093.80393.3091.60-3111-2.68%
2022/12/231590.151.188.0490.00149414.75%
2022/12/2200.003.187.8290.20-3.185-3.56%
2022/12/21281.8000.0082.002792.52%
2022/12/200.183.101.182.9081.40-178-1.27%
2022/12/19387.17388.7386.400760.00%
2022/12/1600.000.386.7186.60-0.375-0.41%
2022/12/151.286.582.184.9885.60-0.969-1.27%
2022/12/1400.002.184.6984.30-2.166-3.11%
2022/12/139.691.90388.0686.806.56110.63%
2022/12/12887.315.187.1488.002.9485.97%
2022/12/09378.437.179.6580.00-4.136-11.35%
2022/12/07173.500.773.0072.800.3300.99%
2022/12/0600.00175.3073.60-130-3.33%
2022/12/050.172.7000.0073.200.1290.18%
2022/12/01070.00170.1070.10-127-3.54%
2022/11/3000.000.168.5268.60-0.127-0.37%
2022/11/29168.5000.0068.501273.65%
2022/11/22068.39168.7069.00-132-3.01%
2022/11/1700.00268.6568.80-233-5.95%
2022/11/15169.5000.0069.601342.93%
2022/11/11068.5000.0069.200330.06%
2022/11/100.268.3000.0068.800.2330.69%
2022/11/09068.6000.0068.800330.03%
2022/11/08070.2000.0068.200320.00%
2022/11/07269.602.269.5070.50-0.232-0.61%
2022/11/030.169.50169.0069.60-0.932-2.77%
2022/11/02169.5000.0069.401333.01%
2022/11/010.169.9000.0070.000.1330.30%
2022/10/240.169.72069.8069.600.1350.18%
2022/10/210.168.5000.0069.700.1350.28%
2022/10/200.169.9100.0068.800.1350.20%
2022/10/190.169.0300.0069.900.1350.16%
2022/10/180.168.8000.0069.200.1350.28%
2022/10/17068.9000.0069.000350.03%
2022/10/130.267.1000.0067.500.2360.55%
2022/10/12070.20269.9569.00-236-5.41%
2022/10/110.169.990.170.0070.400360.00%
2022/10/07069.2000.0069.200360.03%
2022/10/05067.8000.0068.200370.03%
2022/09/30166.5000.0066.301382.60%
2022/09/28367.0000.0066.003387.76%
2022/09/2700.00168.5068.30-138-2.62%
2022/09/23069.4000.0069.800420.02%
2022/09/16175.20174.0075.700430.00%
2022/09/15275.0500.0074.402424.68%
2022/09/12175.0000.0075.401452.22%
2022/09/08174.7000.0075.601452.21%
2022/09/07175.0100.0074.801452.22%
2022/09/02478.57178.2078.203486.20%
2022/09/01286.40486.9086.60-248-4.13%
2022/08/3100.00285.2585.50-248-4.16%
2022/08/26180.6000.0080.201462.16%
2022/08/24078.5000.0078.700490.02%
2022/08/2200.00078.3081.400520.00%
2022/08/1800.00181.0082.20-152-1.91%
2022/08/17082.4000.0082.300520.01%
2022/08/16282.7100.0082.402533.75%
2022/08/15081.0000.0083.000530.04%
2022/08/03180.8900.0080.101601.67%
2022/07/29078.0000.0078.300630.03%
2022/07/2600.00077.1077.30068-0.01%
2022/07/1500.00076.5076.50074-0.05%
2022/07/13174.8000.0075.901811.23%
2022/07/12077.60077.6076.100820.01%
2022/07/0400.00173.8073.70-194-1.06%
2022/06/24073.9000.0073.8001170.03%
2022/06/22074.9000.0073.7001180.01%
2022/06/15073.7000.0074.7001220.03%
2022/06/14173.0000.0073.7011220.82%
2022/06/08476.2500.0076.1041313.05%
2022/06/07176.811076.4776.20-9135-6.63%
2022/06/02079.0000.0078.0001380.01%
2022/06/01078.8000.0079.3001390.01%
2022/05/3100.002.277.4978.40-2.2137-1.60%
2022/05/24071.1700.0071.0001530.03%
2022/05/23071.0000.0071.2001560.01%
2022/05/20071.2000.0071.2001610.01%
2022/05/19270.4000.0072.2021701.17%
2022/05/17173.7000.0073.2011850.54%
2022/05/16175.0000.0074.8011980.50%
2022/05/13076.8000.0076.8002000.00%
2022/05/12076.4000.0076.8002020.00%
2022/05/09078.8000.0079.6002170.02%
2022/05/0600.00278.6078.80-2216-0.92%
2022/05/04079.00179.3079.00-1220-0.45%
2022/05/03178.5000.0079.4012190.46%
2022/04/27079.3000.0078.9002280.00%
2022/04/26181.8000.0081.1012360.43%
2022/04/25382.8100.0082.8032471.22%
2022/04/22084.00085.8085.7002550.00%
2022/04/21084.1000.0084.3002560.00%
2022/04/19183.40384.5585.10-2257-0.79%
2022/04/18082.0000.0082.0002580.00%
2022/04/15183.00081.0082.0012620.38%
2022/04/14283.5000.0083.7022630.76%
2022/04/13183.4000.0083.4012670.37%
2022/04/110.285.27285.2082.60-1.8289-0.62%
2022/04/080.189.77090.9089.7002910.01%
2022/04/07190.20289.4090.90-1293-0.34%
2022/04/0600.00586.8088.30-5287-1.74%
2022/04/01081.0000.0084.5002820.01%
2022/03/31782.86186.0083.4062842.11%
2022/03/3000.00380.5381.00-3282-1.06%
2022/03/29278.80479.8878.40-2279-0.71%
2022/03/25076.60177.8077.10-1277-0.35%
2022/03/24077.8000.0077.6002770.01%
2022/03/2300.00278.9078.50-2279-0.72%
2022/03/21476.875.179.0876.50-1292-0.36%
2022/03/1800.001.176.0076.40-1.1290-0.38%
2022/03/17076.00080.0076.0002900.00%
2022/03/16175.692.275.5576.50-1.2290-0.41%
2022/03/15476.271.178.5275.0032901.02%
2022/03/113.377.78478.8976.40-0.8285-0.27%
2022/03/1000.00476.7577.10-4278-1.44%
2022/03/08368.3300.0067.7032731.11%
2022/03/07370.83470.2770.20-1274-0.36%
2022/03/04172.9900.0072.5012720.37%
2022/03/030.573.5000.0072.400.52710.18%
2022/03/024.172.27271.5071.902.12700.78%
2022/03/012.377.9100.0077.502.32640.88%
2022/02/251.578.470.478.8078.201.12630.42%
2022/02/244.278.495.278.8777.00-1260-0.37%
2022/02/233.179.5000.0079.503.12551.21%
2022/02/221.177.0600.0079.501.12520.42%
2022/02/2115.179.53380.2778.8012.12474.88%
2022/02/183.578.98378.9378.800.52390.19%
2022/02/178.176.91275.2075.206.12342.62%
2022/02/167.178.61979.3877.10-1.9231-0.84%
2022/02/15273.30174.8075.0012170.46%
2022/02/141.171.7800.0070.301.12180.52%
2022/02/11177.00176.5077.0002170.00%
2022/02/10573.50873.6374.50-3210-1.42%
2022/02/0900.000.270.3671.80-0.2205-0.09%
2022/02/08369.1000.0069.1032021.49%
2022/02/0700.00667.9867.60-6201-2.98%
2022/01/26164.5000.0064.1011990.50%
2022/01/25166.31166.0066.0002000.01%
2022/01/21368.20171.3066.8021971.01%
2022/01/20369.4300.0070.3031931.55%
2022/01/19370.27172.0070.0021901.05%
2022/01/182071.832071.7069.0001810.00%
2022/01/17369.438.267.8869.30-5.2170-3.03%
2022/01/1400.00164.0064.00-1160-0.62%
2022/01/1300.00162.8062.90-1157-0.63%
2022/01/12060.80561.1861.00-5157-3.18%
2022/01/1116.263.06161.3061.1015.21569.74%
2022/01/10266.2000.0067.1021491.34%
2022/01/07064.0000.0064.0001450.01%
2022/01/06167.30167.3064.3001420.00%
2022/01/05166.00167.4867.300136-0.01%
2022/01/04164.705.265.9664.70-4.2129-3.21%
2022/01/03262.00261.0062.6001130.00%
2021/12/30058.201.659.0458.20-1.6107-1.48%
2021/12/2900.00458.8358.60-4103-3.87%
2021/12/2800.000.158.8058.40-0.1100-0.05%
2021/12/27156.50158.4058.7001000.00%
2021/12/23055.4000.0055.700930.01%
2021/12/21155.8000.0055.801941.06%
2021/12/2000.00255.6555.90-295-2.10%
2021/12/17054.40056.7056.000950.01%
2021/12/16458.38157.5056.703943.16%
2021/12/154.157.513.157.9558.501931.02%
2021/12/1400.00355.8054.40-384-3.55%
2021/12/13053.1000.0053.100810.00%
2021/12/1000.002.154.0154.80-2.180-2.62%
2021/12/07051.00251.4551.30-2104-1.91%
2021/12/02050.8000.0051.0001200.01%
2021/12/01151.20250.8051.20-1130-0.77%
2021/11/25154.1000.0054.3011650.60%
2021/11/24153.0000.0053.7011760.57%
2021/11/22150.9000.0051.1012040.49%
2021/11/19051.5000.0051.5002100.00%
2021/11/18052.2000.0052.2002090.00%
2021/11/1700.00154.4053.40-1209-0.48%
2021/11/16353.3000.0054.9032081.44%
2021/11/1000.00154.4053.60-1198-0.50%
2021/11/09552.0400.0052.0051942.57%
2021/11/05051.3000.0051.3001960.01%
2021/11/04052.2000.0052.5001970.01%
2021/11/0300.00153.9053.20-1197-0.51%
2021/10/2900.000.248.6048.90-0.2197-0.10%
2021/10/2800.00549.2448.60-5201-2.48%
2021/10/2700.00248.9048.05-2203-0.98%
2021/10/2100.00149.2049.00-1205-0.49%
2021/10/19350.2000.0050.0032071.45%
2021/10/18050.10250.8050.10-2209-0.95%
2021/10/13150.5000.0049.5012200.46%
2021/10/08149.81150.4050.7002260.00%
2021/10/07248.35150.0050.0012260.44%
2021/10/05047.20147.2548.60-1237-0.42%
2021/10/04048.05749.0648.00-7238-2.94%
2021/10/0100.00150.6049.40-1236-0.42%
2021/09/30251.1000.0051.1022340.86%
2021/09/29051.5000.0051.8002340.00%
2021/09/24051.4000.0051.8002320.00%
2021/09/23452.7500.0052.0042331.72%
2021/09/22651.92352.8052.2032321.29%
2021/09/16150.1000.0050.0012280.44%
2021/09/13250.313.250.8550.50-1.2228-0.52%
2021/09/107.151.42351.0351.2042271.78%
2021/09/09056.30355.7356.50-3205-1.47%
2021/09/08054.20853.2554.50-8198-4.03%
2021/09/07353.39353.0752.6001950.01%
2021/09/06555.80255.0054.0031921.57%
2021/09/034.156.24156.1055.503.11831.70%
2021/09/024.654.97156.5058.103.61811.99%
2021/09/01354.59254.7053.0011660.61%
2021/08/312.255.11255.3054.900.21620.13%
2021/08/30957.32455.0055.2051623.09%
2021/08/272.256.0900.0056.702.21511.45%
2021/08/261553.541054.0555.1051413.55%
2021/08/25250.6000.0050.6021221.64%
2021/08/1900.00146.0545.50-1116-0.86%
2021/08/09149.4500.0049.6011130.88%
2021/08/06350.2800.0049.3031122.66%
2021/08/0400.00148.5048.50-1110-0.91%
2021/08/0300.000.146.7749.00-0.1109-0.05%
2021/07/26143.4500.0043.0011250.80%
2021/07/22144.8000.0045.0011270.79%
2021/07/2100.00144.6044.65-1125-0.79%
2021/07/200.144.8000.0044.600.11250.04%
2021/07/19644.33145.0044.5051224.07%
2021/07/16141.8000.0041.9011170.85%
2021/07/1200.00440.0540.80-4111-3.60%
2021/07/0900.00139.0039.00-1104-0.96%
2021/06/30040.0000.0038.9501380.00%
2021/06/22138.5500.0038.5011360.73%
2021/06/16238.7800.0038.5521341.48%
2021/06/11139.5000.0039.5011330.75%
2021/06/10140.5500.0039.8011320.76%
2021/06/0400.00236.8036.65-2116-1.71%
2021/05/2600.00234.6535.20-2112-1.77%
2021/05/21433.8000.0034.0041113.60%
2021/05/0400.00138.0037.15-1105-0.95%
2021/05/03238.38738.1638.00-599-5.03%
2021/04/2600.000.333.4533.70-0.379-0.38%
2021/04/21135.0000.0035.001751.32%
2021/04/20434.95135.0034.903753.99%
2021/04/19235.00135.6035.601741.34%
2021/04/1600.00235.0035.00-272-2.74%
2021/04/130.338.00138.3038.00-0.767-1.03%
2021/04/12138.30238.3538.35-160-1.67%
2021/04/0600.00230.2029.95-236-5.55%
2021/03/3100.00129.2029.00-133-2.97%
2021/03/29229.20429.8029.20-233-6.02%
2021/03/15429.1000.0029.1043311.96%
2021/03/12228.50229.2028.950330.00%
2021/03/10228.6500.0028.702326.09%
2021/03/09328.7000.0028.703329.29%
2021/02/17029.0000.0029.000260.13%
2021/02/0300.00128.4528.50-122-4.35%
2021/02/02128.0000.0028.301224.39%
2021/01/15128.5000.0028.501204.77%
2021/01/1400.00328.5528.80-320-14.48%
2021/01/1300.000.429.0029.00-0.420-1.93%
2020/10/0800.00131.4031.10-129-3.44%
2020/10/0500.00230.7531.20-230-6.56%
2020/09/30230.6000.0030.602345.74%
2020/09/01130.4000.0030.401402.47%
2020/07/0200.00230.7030.05-225-7.75%
2020/05/2800.00229.4029.55-225-7.94%
2020/03/18429.0000.0029.0042515.66%
2020/03/1600.00729.6029.30-725-27.96%
2020/03/0900.00131.2031.60-122-4.38%
2020/01/30332.0000.0031.753329.27%
2020/01/17233.3000.0033.402326.14%
2020/01/14233.4000.0033.602316.28%
2020/01/13133.5000.0033.501313.15%
2019/12/1600.00135.0034.60-128-3.57%
2019/10/3100.00035.2035.30019-0.10%
2019/10/3000.000.134.4034.45-0.117-0.45%
2019/10/2900.00134.9034.45-117-5.68%
2019/09/09132.3500.0032.401146.99%
2019/09/04136.0000.0036.001127.76%
2019/08/1900.00135.0035.05-111-9.04%
2019/04/0300.00137.9538.00-126-3.84%
2019/03/25138.1500.0038.051253.89%
2019/03/05138.2500.0037.451224.47%
2018/05/15139.8000.0039.401761.31%
2018/05/10140.0500.0040.101691.44%
2018/04/1800.00135.2535.55-132-3.06%
2018/04/16235.5500.0035.602296.81%
2018/03/29133.5000.0033.301204.84%
泓格成功取得新客戶 股價開高UDN聯合新聞網－2021/08/25
工業電腦廠泓格（3577）受惠於去年起提前拉高零件庫存，產品出貨進度順暢、成功搶到不少轉單訂單，目前台灣工廠忙著出貨下，......詳全文
先益等4檔 降融資比率一成中時電子報－2020/08/27
　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
泓格 相關文章
泓格 相關影音