• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2290.9437.8573.1435.38432.5017.85,0420.35%
2024/11/2154.2435.4448.2434.07432.0065,1020.12%
2024/11/2069.1435.9458.2435.30433.5010.95,1530.21%
2024/11/1968.4428.40130.2427.51432.50-61.95,187-1.19% 大賣/
2024/11/1887.8420.5865.3420.26414.5022.55,2710.43%
2024/11/1581.6438.3563.7437.61436.0017.95,3180.34%
2024/11/14102.4447.5989448.75443.5013.35,4820.24% 大買/
2024/11/13166.1461.21118.4462.05450.0047.75,5540.86% 大買/大賣/
2024/11/1251.8457.3656.6460.81463.50-4.85,604-0.08%
2024/11/1141.5462.7337.3461.25463.004.25,6280.08%
2024/11/0849.9464.2654.3463.86465.50-4.55,720-0.08%
2024/11/0762.4462.4047462.47459.0015.45,7710.27%
2024/11/0668.2458.8465.3458.97455.002.95,8210.05%
2024/11/0591.7460.9065.3460.46454.0026.55,8970.45%
2024/11/0460456.8951457.97458.0095,9400.15%
2024/11/0168.6460.5693.5460.99460.00-24.95,957-0.42%
2024/10/3058.1448.8249.6450.89452.008.55,9750.14%
2024/10/2942.7445.5142.8445.00447.00-0.16,0390.00%
2024/10/2877.3453.6060.8453.84449.0016.56,0750.27%
2024/10/2561.8463.1459.4462.64462.002.46,1210.04%
2024/10/24125.3471.6589.1467.98462.0036.26,1920.58% 大買/
2024/10/23140480.72161.9481.68476.50-21.96,261-0.35% 大買/大賣/
2024/10/2292.4478.2561.9476.66473.0030.56,3010.48%
2024/10/2186.9488.1088.7487.64483.00-1.86,402-0.03%
2024/10/18267.6494.23211.5488.09480.5056.16,4880.86% 大買/大賣/
2024/10/17121.3487.24124.1488.77492.50-2.86,436-0.04% 大買/大賣/
2024/10/16137.6485.49150486.41485.00-12.46,402-0.19% 大買/大賣/
2024/10/15158.6486.04124481.88480.5034.76,3590.55% 大買/大賣/
2024/10/14112.9486.22111.7486.24491.501.26,3260.02% 大買/大賣/
2024/10/11227.2498.16202.2494.42488.00256,3260.40% 大買/大賣/
2024/10/09273504.28251498.80498.50226,3310.35% 大買/大賣/
2024/10/08467.2505.76480.7507.43506.00-13.66,363-0.21% 大買/大賣/
2024/10/07184.9466.27330.2478.00491.50-145.46,209-2.34% 大買/大賣/鉅額交易
2024/10/04132.8446.81134.4448.16447.00-1.66,234-0.03% 大買/大賣/
2024/10/0173.6430.1785.9430.96435.50-12.36,355-0.19%
2024/09/3060.6433.7067.3432.18424.50-6.76,482-0.10%
2024/09/27153.9449.36180.6447.48439.50-26.76,568-0.41% 大買/大賣/
2024/09/2698453.6984.4450.53447.5013.66,6210.21%
2024/09/25211.1454.21255.3455.90453.50-44.26,752-0.65% 大買/大賣/
2024/09/24215.7446.15170.9444.41440.5044.96,6800.67% 大買/大賣/
2024/09/23145.5452.62146.9452.95453.00-1.56,591-0.02% 大買/大賣/
2024/09/20306.3450.41393.8450.70451.50-87.66,567-1.33% 大買/大賣/
2024/09/19557.7440.58472.7439.49437.50856,3711.33% 大買/大賣/
2024/09/18140410.62229.4413.01426.50-89.56,110-1.46% 大買/大賣/
2024/09/16105.6392.7970.4390.72388.0035.26,0040.59% 大買/
2024/09/13180.7400.67160.2399.96397.5020.56,0830.34% 大買/大賣/
2024/09/12155.3396.14155.7397.13397.50-0.35,997-0.01% 大買/大賣/
2024/09/1166.9378.9496.7378.22383.00-29.75,919-0.50%
2024/09/10126.9381.4593378.83374.0033.95,9530.57% 大買/
2024/09/09104.4376.9299.6378.18379.004.85,8840.08% 大買/
2024/09/06140.2379.71114.2381.03377.00265,8560.44% 大買/大賣/
2024/09/05111.5377.2783.4374.56371.0028.15,8190.48% 大買/
2024/09/04115.9380.12100.4380.35377.5015.55,8380.27% 大買/
2024/09/03116.3402.84104.9403.75397.0011.45,8360.19% 大買/大賣/
2024/09/02136.1416.0362.4413.50402.0073.75,8161.27% 大買/
2024/08/3099.6435.1687.4434.14431.5012.35,7340.21%
2024/08/2953.9438.2154.5438.74435.00-0.65,693-0.01%
2024/08/2875.3439.3967.5437.73436.007.85,6630.14%
2024/08/27193.2441.52175.3441.87441.00185,6470.32% 大買/大賣/
2024/08/26276455.14165.2442.46435.00110.75,5801.98% 大買/大賣/鉅額交易
2024/08/23133.4463.62169.6465.89468.50-36.25,467-0.66% 大買/大賣/
2024/08/22158459.62131.6459.00453.0026.45,4100.49% 大買/大賣/
2024/08/21122.8457.15115.5456.32455.007.35,3920.14% 大買/大賣/
2024/08/20194.8474.34199.9474.06467.50-5.15,397-0.09% 大買/大賣/
2024/08/19128.4457.13146.7458.52466.00-18.35,300-0.35% 大買/大賣/
2024/08/16264.6466.44304.8465.39452.50-40.15,228-0.77% 大買/大賣/
2024/08/15123.3434.83201.5436.58441.00-78.25,036-1.55% 大買/大賣/
2024/08/14244433.68218.5431.63424.0025.64,9520.52% 大買/大賣/
2024/08/1389.5418.36116.2419.38423.50-26.74,834-0.55% 大賣/
2024/08/12145.8416.84187.2420.25414.50-41.34,839-0.85% 大買/大賣/
2024/08/0984.1386.54117.3390.03396.00-33.24,747-0.70% 大賣/
2024/08/0894.1359.2981.1360.74361.50134,6960.28%
2024/08/07177367.11172.8371.51371.004.24,7030.09% 大買/大賣/
2024/08/06146.1351.41138346.20354.008.14,6840.17% 大買/大賣/
2024/08/0578.3360.6880.7360.55354.50-2.44,713-0.05%
2024/08/02140.7407.54121.7406.47393.50194,7340.40% 大買/大賣/
2024/08/01128416.17155.8416.76418.50-27.84,834-0.58% 大買/大賣/
2024/07/3196.8405.1596.6405.01401.000.24,8750.00%
2024/07/30117.7395.99159.3393.51405.50-41.64,886-0.85% 大買/大賣/
2024/07/29155.4396.70124.3388.26382.0031.14,8730.64% 大買/大賣/
2024/07/26174.5408.41148.9406.01401.5025.64,8400.53% 大買/大賣/
2024/07/23183.8404.67158.7406.49409.0025.24,8200.52% 大買/大賣/
2024/07/22204.5405.46163397.25391.0041.54,7820.87% 大買/大賣/
2024/07/19124.7406.52161.1407.73420.00-36.44,690-0.78% 大買/大賣/
2024/07/1882.7382.4674.7381.67382.008.14,6800.17%
2024/07/1739.6411.9746.5410.90409.00-74,683-0.15%
2024/07/1668.7421.0449.8417.24413.5018.94,7370.40%
2024/07/1559.6421.2267.4421.70423.50-7.94,883-0.16%
2024/07/1277.8420.1864416.84411.5013.84,9860.28%
2024/07/11176440.05150.8436.69438.0025.15,1600.49% 大買/大賣/
2024/07/10248.3452.32207.6452.30434.0040.75,1670.79% 大買/大賣/
2024/07/09131.2441.68128.8441.00446.502.45,1160.05% 大買/大賣/
2024/07/08344.1450.08280442.37443.0064.15,1481.25% 大買/大賣/
2024/07/05292.4434.46332.5439.62451.50-40.15,014-0.80% 大買/大賣/
2024/07/04180.1397.64233.3399.22410.50-53.24,917-1.08% 大買/大賣/
2024/07/03115.7385.2692.1382.96373.5023.54,9150.48% 大買/
2024/07/02184388.76187.2388.29389.00-3.24,966-0.06% 大買/大賣/
2024/07/0180.4373.90192.8379.57388.50-112.45,209-2.16% 大賣/鉅額交易
2024/06/2842.8356.0452.6355.35353.50-9.85,222-0.19%
2024/06/2730.1350.5036.6350.82346.00-6.55,362-0.12%
2024/06/2645.5346.0873.4348.53354.00-27.85,435-0.51%
2024/06/2538.3335.0537.8334.67335.000.55,5660.01%
2024/06/2477.7349.8436.3348.01342.0041.35,8220.71%
2024/06/2145.2357.2632.6357.67358.5012.66,0540.21%
2024/06/20136.1364.87163.4365.03367.50-27.36,188-0.44% 大買/大賣/
2024/06/1928.3348.0049.6349.50349.00-21.46,142-0.35%
2024/06/1851.5346.5045.2346.08344.006.46,1780.10%
2024/06/17109.3350.36133351.50340.50-23.76,253-0.38% 大買/大賣/
2024/06/1458.3346.4238.7344.44344.5019.66,3720.31%
2024/06/1347.9349.6138349.22349.509.96,5140.15%
2024/06/1268.3347.5539.7345.40345.0028.66,5700.43%
2024/06/1159.6349.4068.1350.39349.50-8.46,622-0.13%
2024/06/0781.9340.09102.4340.98347.00-20.56,682-0.31% 大賣/
2024/06/06108.5338.9093.3339.07331.0015.26,7090.23% 大買/
2024/06/0513.2330.3421.4329.92327.00-8.26,813-0.12%
2024/06/0425.9338.5535.1338.04331.00-9.26,997-0.13%
2024/06/0323.7338.5733.1336.97339.00-9.47,202-0.13%
2024/05/3131.7330.7432.9329.78339.00-1.17,356-0.02%
2024/05/3052.8332.6626.4332.13330.0026.47,4300.35%
2024/05/2944.2346.1041.7346.97343.002.47,5240.03%
2024/05/2881.1346.3466.7346.17342.0014.47,5560.19%
2024/05/2793.1347.4483.2344.37342.509.97,5940.13%
2024/05/2449.9346.23107.8347.08351.00-57.97,807-0.74% 大賣/
2024/05/2338.1334.6536.8335.63334.001.38,1470.02%
2024/05/2237.3335.0441.1334.32334.00-3.78,286-0.05%
2024/05/2123.1332.5037332.90334.50-13.88,459-0.16%
2024/05/2063.9331.8242.8330.28328.5021.18,5250.25%
2024/05/1752.1335.2756.7337.54338.00-4.68,577-0.05%
2024/05/1693.6334.30108.5334.63332.50-14.98,622-0.17% 大賣/
2024/05/1541.2325.6133.1324.15320.008.18,7050.09%
2024/05/1445.1321.2756.6321.03323.50-11.58,887-0.13%
2024/05/13142.3325.22127.2324.25319.0015.18,8830.17% 大買/大賣/
2024/05/10115351.1982.9349.33345.00328,8150.36% 大買/
2024/05/09136.5365.65115.3364.20364.0021.18,7400.24% 大買/大賣/
2024/05/0865.1363.2053.7364.64368.0011.38,6560.13%
2024/05/07145.6360.80203361.96364.00-57.48,609-0.67% 大買/大賣/
2024/05/0699.7351.35146.9352.18348.50-47.38,456-0.56% 大賣/
2024/05/03131.9348.90114.5346.84342.5017.38,3410.21% 大買/大賣/
2024/05/0257.9341.3487.7341.99347.00-29.88,315-0.36%
2024/04/30105.3343.5384.1341.11338.0021.28,3120.26% 大買/
2024/04/29104.3340.15177.8343.31342.50-73.58,288-0.89% 大買/大賣/
2024/04/2685.9334.98111.6335.29335.00-25.78,274-0.31% 大賣/
2024/04/2559.8325.5269324.14326.50-9.28,301-0.11%
2024/04/24211.3334.81163.8335.15328.5047.58,2890.57% 大買/大賣/
2024/04/23115.1317.57132.7318.52321.50-17.58,261-0.21% 大買/大賣/
2024/04/22124.6313.82172.8312.93304.50-48.28,245-0.58% 大買/大賣/
2024/04/19263.5322.93261.5319.85316.5028,1880.02% 大買/大賣/
2024/04/18264.2354.98169.1353.84346.5095.18,0181.19% 大買/大賣/
2024/04/17432355.34394356.85363.00387,8990.48% 大買/大賣/
2024/04/16143.4333.60154.9334.42340.00-11.57,750-0.15% 大買/大賣/
2024/04/15125.6347.60124.2348.30341.001.47,6460.02% 大買/大賣/
2024/04/12183.7348.91157.5348.27341.0026.27,5390.35% 大買/大賣/
2024/04/11100.5340.77104.2340.24337.00-3.77,412-0.05% 大賣/
2024/04/10195.9356.91174350.61341.0021.97,3500.30% 大買/大賣/
2024/04/09346371.85237.4364.13354.00108.67,2441.50% 大買/大賣/鉅額交易
2024/04/08308.5369.62279367.84364.5029.57,0950.42% 大買/大賣/
2024/04/03647.2363.97652.3367.00380.50-5.26,932-0.07% 大買/大賣/
2024/04/02228.6331.37336.4336.11347.00-107.86,559-1.64% 大買/大賣/鉅額交易
2024/04/01244.8316.05262.5316.72315.50-17.76,367-0.28% 大買/大賣/
2024/03/29142.6305.06106304.58302.0036.76,1820.59% 大買/大賣/
2024/03/28340315.63288.6314.14309.0051.46,0760.85% 大買/大賣/
2024/03/27307.1305.18347.6306.09317.50-40.55,884-0.69% 大買/大賣/
2024/03/26290.5299.38297.2299.10291.50-6.75,624-0.12% 大買/大賣/
2024/03/25171.6293.76194.6295.63298.50-235,383-0.43% 大買/大賣/
2024/03/2273.9285.83106.1287.36287.00-32.25,235-0.61% 大賣/
2024/03/2184.8283.3973.3283.80283.0011.55,1490.22%
2024/03/20125.4282.8286.9281.50277.5038.55,0970.76% 大買/
2024/03/19219.7291.36205.7290.52290.0013.95,0060.28% 大買/大賣/
2024/03/18148.6277.90192.3280.36287.00-43.74,838-0.90% 大買/大賣/
2024/03/1583.9270.2192.2269.67266.00-8.34,686-0.18%
2024/03/14112.3264.35100.1264.45265.0012.24,6360.26% 大買/
2024/03/13150.2275.53125.5274.39276.0024.74,5640.54% 大買/大賣/
2024/03/12100.4283.25128.3284.74285.00-284,482-0.62% 大賣/
2024/03/11211.5280.71240.7280.48280.50-29.24,413-0.66% 大買/大賣/
2024/03/08214.6279.87175.7276.51263.5038.94,2950.91% 大買/大賣/
2024/03/07263.3289.17230287.17285.0033.34,1730.80% 大買/大賣/
2024/03/06163.2284.79198.7285.06288.00-35.64,103-0.87% 大買/大賣/
2024/03/05123.1272.54130.4274.21275.00-7.34,037-0.18% 大買/大賣/
2024/03/04161.9275.49132.9273.57268.0028.93,9690.73% 大買/大賣/
2024/03/0168.8267.8373.2268.44268.00-4.43,909-0.11%
2024/02/29123266.25129265.00267.00-6.13,965-0.15% 大買/大賣/
2024/02/27307.9278.93236.1274.46266.5071.83,9441.82% 大買/大賣/
2024/02/26477.6285.42478.7286.49293.50-1.13,840-0.03% 大買/大賣/
2024/02/23139.6267.48203.3273.30278.50-63.73,611-1.76% 大買/大賣/
2024/02/22137.3250.00163250.81253.50-25.73,588-0.72% 大買/大賣/
2024/02/2177.7239.4270239.05239.507.73,4070.23%
2024/02/2069.8244.2263.6245.39242.006.23,3510.18%
2024/02/1976.3246.0042.9244.80242.5033.43,2781.02%
2024/02/16197.9248.45182248.42247.5015.93,2240.49% 大買/大賣/
2024/02/15130.5233.28256.1234.95243.50-125.63,086-4.07% 大買/大賣/鉅額交易
2024/02/0525.4217.8148.8219.92221.50-23.52,926-0.80%
2024/02/0248.7219.8559.6220.00219.50-10.82,911-0.37%
2024/02/0130.2216.7425.6217.33218.504.72,9000.16%
2024/01/3151219.3836.7219.91215.5014.32,8950.49%
2024/01/3029.8219.5153.4219.80220.00-23.62,862-0.82%
2024/01/2924.5212.4147.2215.20218.50-22.72,858-0.80%
2024/01/2635.2212.2930.3211.95210.504.92,8450.17%
2024/01/25107.3220.83107.3219.40216.0002,8400.00% 大買/大賣/
2024/01/2481.9222.4262222.69219.00202,8110.71%
2024/01/2343.3219.5147.1219.89220.00-3.82,763-0.14%
2024/01/22107.9220.03139.6220.68221.00-31.72,733-1.16% 大買/大賣/
2024/01/19121.4217.2498.9216.77212.5022.52,6550.85% 大買/
2024/01/1865.9210.2943.5208.72209.5022.52,5830.87%
2024/01/17122.2220.29121.5217.83214.500.72,5820.03% 大買/大賣/
2024/01/1671216.6972217.20217.00-12,515-0.04%
2024/01/1534.1212.6344.8213.41214.00-10.72,513-0.43%
2024/01/1219.8208.9516.6210.08210.503.32,6020.12%
2024/01/1128.3206.1740.3208.15210.00-12.12,611-0.46%
2024/01/1091.5209.7492.9209.52206.00-1.42,612-0.05%
2024/01/0912.4201.8413202.57202.00-0.62,555-0.02%
2024/01/0819.6198.7719.7198.70197.5002,5720.00%
2024/01/0530.3202.1817.8200.07199.5012.52,6080.48%
2024/01/0417.2207.0319207.00206.50-1.82,626-0.07%
2024/01/035.1208.414.3208.30208.000.92,6720.03%
2024/01/0235.6210.3033209.53210.502.62,6880.10%
2023/12/2913.6211.2410.4212.11214.003.22,7020.12%
2023/12/2817.9211.8312.7212.28213.005.22,7130.19%
2023/12/276.9209.6515.7209.90211.00-8.82,773-0.32%
2023/12/2617206.4914.2206.64206.502.82,8640.10%
2023/12/255.1207.146.2207.60207.50-1.12,891-0.04%
2023/12/2214208.247208.15206.5072,9020.24%
2023/12/2136.5207.4324207.66207.5012.52,9200.43%
2023/12/2041.3214.7926.5214.11213.5014.82,9920.50%
2023/12/1926216.7446.4216.50217.50-20.43,003-0.68%
2023/12/1811.3214.5911.5214.20214.50-0.33,006-0.01%
2023/12/1531.6212.8416213.88212.5015.53,0310.51%
2023/12/1420.6214.1819.9214.58213.500.73,0740.02%
2023/12/1352.8214.1837.5214.16213.0015.33,0790.50%
2023/12/1220.7212.1226.6213.43211.00-5.93,062-0.19%
2023/12/1147.8214.2023.5212.47211.5024.33,0720.79%
2023/12/0830.5219.9943.2219.47219.50-12.73,053-0.41%
2023/12/0789220.2964.8219.17217.0024.13,0550.79%
2023/12/0625.2217.3235.3218.28219.00-10.13,053-0.33%
2023/12/0557.6218.0054.6218.46215.5033,0610.10%
2023/12/04116228.71109226.13223.506.93,0440.23% 大買/大賣/
2023/12/01181.8229.11229.7229.17229.50-47.83,049-1.57% 大買/大賣/
2023/11/30141.8223.35179.2223.13221.00-37.42,950-1.27% 大買/大賣/
2023/11/2973.3216.2564.6216.87216.008.72,8950.30%
2023/11/28153.5218.54116219.23216.5037.52,9471.27% 大買/大賣/
2023/11/27145.2224.32170.7224.33219.50-25.62,961-0.86% 大買/大賣/
2023/11/24105.6216.00105.3215.97218.000.32,9200.01% 大買/大賣/
2023/11/22247.3212.98209.9213.66215.0037.42,8731.30% 大買/大賣/
2023/11/21117206.64159.5205.54207.00-42.62,810-1.51% 大買/大賣/
2023/11/2016.3193.4115.6193.55193.500.72,8420.03%
2023/11/172.3191.1926.5193.39195.00-24.12,923-0.82%
2023/11/1626.7191.0313.9189.65188.5012.83,1250.41%
2023/11/1524.8193.8315.3193.03190.509.63,2170.30%
2023/11/1418.4192.0118192.44193.500.43,3820.01%
2023/11/1368.6194.0565192.92192.003.63,6640.10%
2023/11/1043.3185.4327184.35184.5016.33,7380.44%
2023/11/0914.1189.1411.2189.40189.002.93,9170.07%
2023/11/0824.4193.3922.6193.61192.001.84,0480.04%
2023/11/0714.5190.8117.4191.22190.50-2.94,200-0.07%
2023/11/0624.2191.5627.7192.89193.00-3.54,392-0.08%
2023/11/0311.5187.7819.5188.47188.00-84,648-0.17%
2023/11/0215.5186.8218186.92186.50-2.65,016-0.05%
2023/11/0126179.9031.6179.36180.00-5.65,369-0.11%
2023/10/3132.7184.6930.3181.75181.002.45,6020.04%
2023/10/3010.8187.3111187.82188.00-0.25,8370.00%
2023/10/2712.8188.8311.5188.87187.001.36,1570.02%
2023/10/2637.7191.3057.5190.14188.50-19.86,549-0.30%
2023/10/2584.3202.3041201.09198.0043.36,7480.64%
2023/10/2431.4199.2049.6199.62202.00-18.26,929-0.26%
2023/10/2396.7199.4283.2198.06195.5013.57,2800.18%
2023/10/20218.6199.07218.4198.23202.000.27,4690.00% 大買/大賣/
2023/10/1925.7185.1843.3184.60190.50-17.67,470-0.24%
2023/10/1843.2184.2755.3184.98182.50-12.27,753-0.16%
2023/10/1767.4191.9060191.95190.007.47,9150.09%
2023/10/1674.1191.6970.8192.64195.503.27,9920.04%
2023/10/1380.5200.4865200.31198.5015.58,1480.19%
2023/10/1241.6207.8365.8208.21207.00-24.18,461-0.29%
2023/10/1168.5204.8870.4205.64204.00-1.98,692-0.02%
2023/10/0650.2204.0143.3204.51202.006.98,7820.08%
2023/10/0554.6206.3252.4206.20205.502.29,0070.02%
2023/10/0436.3200.8930.3200.65202.005.99,1200.06%
2023/10/03122.8208.1780.8206.70204.50429,1470.46% 大買/
2023/10/0286.4209.89236206.91212.00-149.69,218-1.62% 大賣/鉅額交易
2023/09/2840.7197.8251.1198.17198.00-10.49,268-0.11%
2023/09/2737.1193.6637.1193.98193.5009,3960.00%
2023/09/2659.3197.2657.2197.26195.0029,6220.02%
2023/09/25236.5200.92125.4201.25198.00111.19,6561.15% 大買/大賣/鉅額交易
2023/09/2233.4190.8140.4191.12194.00-79,618-0.07%
2023/09/2168.4188.8397.6189.14189.00-29.19,618-0.30%
2023/09/2061.1193.8463.8194.53193.00-2.79,653-0.03%
2023/09/1998.1200.1762.9197.54195.0035.29,6840.36%
2023/09/1826.2204.4121.4203.91203.004.89,6730.05%
2023/09/1521.8212.1711.2211.14210.0010.69,7050.11%
2023/09/1438.9214.7137.1215.33214.501.89,7740.02%
2023/09/1324.1207.3631.5207.95211.00-7.49,812-0.08%
2023/09/1229.1208.1034.4208.48207.00-5.39,868-0.05%
2023/09/1172.6207.5952.7206.87205.5019.99,9440.20%
2023/09/0834.7215.9820.1216.85214.5014.510,1480.14%
2023/09/0727.4216.8235.4217.54219.00-8.110,205-0.08%
2023/09/06132.7219.97105.4217.87218.5027.310,2840.27% 大買/大賣/
2023/09/0551.7215.9149.6216.78219.002.210,4110.02%
2023/09/0453.5211.3854.4212.27215.00-0.910,674-0.01%
2023/09/0197214.2688.7214.46212.008.310,6880.08%
2023/08/31108.2210.94104.4210.95211.503.810,7920.04% 大買/大賣/
2023/08/3086.4215.4474.4214.60212.5012.110,8130.11%
2023/08/29101.4216.93118.6216.04215.00-17.110,827-0.16% 大買/大賣/
2023/08/28106.4221.45109.4220.48217.00-310,822-0.03% 大買/大賣/
2023/08/25150.9233.46141.8231.96226.009.110,7880.08% 大買/大賣/
2023/08/24260.9247.57231.3244.36241.0029.510,8200.27% 大買/大賣/
2023/08/23135242.38143.6242.59246.00-8.610,699-0.08% 大買/大賣/
2023/08/22324249.96291247.45244.003310,6870.31% 大買/大賣/
2023/08/21145.2239.38163.2238.85240.00-1810,521-0.17% 大買/大賣/
2023/08/18227.1240.07156.1237.68235.007110,4390.68% 大買/大賣/
2023/08/17285.7244.27318.7245.38249.00-3310,262-0.32% 大買/大賣/
2023/08/16139.7229.30154.2229.65231.50-14.49,976-0.14% 大買/大賣/
2023/08/15292.7232.75284.1231.13227.008.69,9270.09% 大買/大賣/
2023/08/14158.7219.89162.2219.73224.50-3.59,777-0.04% 大買/大賣/
2023/08/11219.6225.34188.9223.38218.0030.79,6750.32% 大買/大賣/
2023/08/10239.9224.47236.4224.19222.003.59,5120.04% 大買/大賣/
2023/08/09255.9246.84220.1246.40240.5035.89,3130.38% 大買/大賣/
2023/08/08457.9252.30469251.67257.00-11.29,039-0.12% 大買/大賣/
2023/08/07455.6236.19459.8238.35245.50-4.28,664-0.05% 大買/大賣/
2023/08/04291.4213.12323.4214.37223.50-328,306-0.39% 大買/大賣/
2023/08/02275.5213.36357.9212.67203.50-82.48,054-1.02% 大買/大賣/
2023/08/01580.5246.74408.9238.30225.00171.67,8092.20% 大買/大賣/鉅額交易
2023/07/31297.3253.34242.3252.04249.50557,4830.74% 大買/大賣/
2023/07/28243.5233.25314.2236.21242.50-70.77,079-1.00% 大買/大賣/
2023/07/27260.4220.28282.8220.93220.50-22.46,850-0.33% 大買/大賣/
2023/07/26558.9221.51489.5221.18217.0069.36,6331.04% 大買/大賣/
2023/07/25255205.89301.5208.22212.00-46.56,254-0.74% 大買/大賣/
2023/07/24133.5187.64127.5188.77193.005.96,0160.10% 大買/大賣/
2023/07/21404.4191.66382.3191.23188.5022.15,9030.37% 大買/大賣/
2023/07/20152.2184.23208.1186.26190.00-55.95,607-1.00% 大買/大賣/
2023/07/19131.7179.55118178.39174.0013.75,4190.25% 大買/大賣/
2023/07/18308.7185.41241.1182.18179.0067.65,3411.27% 大買/大賣/
2023/07/17466.6187.79398.6189.42186.50685,1591.32% 大買/大賣/
2023/07/14194.4173.51307.4176.04180.50-113.14,804-2.35% 大買/大賣/鉅額交易
2023/07/13172.2168.18183.9168.32164.50-11.74,542-0.26% 大買/大賣/
2023/07/12301.7170.99245.3170.42164.0056.44,4061.28% 大買/大賣/
2023/07/11148.8167.40156.1166.93166.00-7.44,164-0.18% 大買/大賣/
2023/07/1041.3160.9945.9161.24162.00-4.64,024-0.11%
2023/07/07145.7162.21130.8162.38160.00153,9780.38% 大買/大賣/
2023/07/06144.1163.37163.2163.45162.00-19.13,860-0.49% 大買/大賣/
2023/07/05140.1162.2298.3163.77160.5041.83,7051.13% 大買/
2023/07/04195.2164.75225165.79169.50-29.83,546-0.84% 大買/大賣/
2023/07/0353.7152.01134.2153.81154.50-80.53,309-2.43% 大賣/
2023/06/3038.6151.8546.1151.85154.00-7.53,254-0.23%
2023/06/2945.6147.5232.2147.99148.0013.43,2130.42%
2023/06/2885.1148.5071.4149.00146.0013.73,1830.43%
2023/06/2740.1151.2133.1151.43152.5073,1150.23%
2023/06/2646.9155.8726.2155.25155.0020.73,0500.68%
2023/06/2147.2158.8168.1158.06158.00-20.93,006-0.69%
2023/06/20132.5161.82107.6159.83157.5024.92,9550.84% 大買/大賣/
2023/06/1974.6156.4857.8157.32157.0016.82,8740.59%
2023/06/1681.8160.0267.7160.42161.5014.12,8050.50%
2023/06/15116161.35132.9161.70158.00-16.92,731-0.62% 大買/大賣/
2023/06/14269.3165.32229.8162.96157.5039.52,6291.50% 大買/大賣/
2023/06/13103155.09121.9160.60162.00-18.92,380-0.80% 大買/大賣/
2023/06/12119.2147.3072.8146.85147.5046.42,3072.01% 大買/
2023/06/09380.7148.85345148.01150.0035.72,2071.62% 大買/大賣/
2023/06/08378.1144.53365.8145.51144.0012.32,0130.61% 大買/大賣/
2023/06/0724132.1946.4134.14134.50-22.41,737-1.29%
2023/06/06170.2119.33182.4119.37122.50-12.21,667-0.73% 大買/大賣/
2023/06/0593114.9487.8115.25114.005.21,4730.36%
2023/06/02100.1112.5782.8111.83112.0017.41,3711.27%
2023/06/0180.1109.5279.6109.84112.000.61,2860.04%
2023/05/3163.5106.4652106.44105.0011.51,2140.94%
2023/05/30103.7108.59111.1108.49108.00-7.51,155-0.65% 大買/大賣/
2023/05/2935.9104.4733104.05103.002.91,0050.29%
2023/05/2656.3104.2365.2105.02104.50-8.9956-0.93%
2023/05/2570.2103.3734.6103.81104.5035.68774.05%
2023/05/248.396.6610.196.9197.20-1.8828-0.22%
2023/05/232.299.343100.5099.50-0.8818-0.10%
2023/05/225.1100.7017.6100.97100.00-12.4805-1.54%
2023/05/1999.5101.7198.1100.6799.901.47940.17%
2023/05/1811.396.8224.996.8897.20-13.6723-1.88%
2023/05/1711.793.4148.893.3994.40-37.1682-5.44%
2023/05/163.489.355.390.6190.10-1.9643-0.30%
2023/05/157.488.57388.5488.304.46440.68%
2023/05/120.187.41187.4087.70-0.9648-0.14%
2023/05/113.486.51187.0086.402.46460.37%
2023/05/108.187.301987.1386.00-10.9641-1.70%
2023/05/099.189.408.388.8189.300.86280.13%
2023/05/086.289.921090.5289.90-3.8625-0.61%
2023/05/05790.1918.989.6891.00-11.9618-1.92%
2023/05/045.189.983789.8989.80-32619-5.16%
2023/05/037.191.19191.6790.606.16190.98%
2023/05/02391.401391.2091.30-10619-1.61%
2023/04/2815.390.43690.5290.009.36141.52%
2023/04/271090.1316.190.9391.40-6.1603-1.02%
2023/04/264.288.42487.0988.900.25810.04%
2023/04/2510.388.4451.887.7288.30-41.5572-7.24%
2023/04/245.185.44486.8887.8015580.19%
2023/04/2137.288.2415.486.7185.5021.85513.96%
2023/04/201.186.701.186.1687.1005300.00%
2023/04/19288.055.388.0787.80-3.3523-0.63%
2023/04/183.287.849.187.8287.70-5.9520-1.12%
2023/04/173.287.292.187.5587.6015160.19%
2023/04/143.386.464.786.3286.00-1.4508-0.27%
2023/04/13285.7515.286.0885.70-13.2505-2.61%
2023/04/122.186.828.586.4486.60-6.4500-1.28%
2023/04/1154.986.661686.1586.7038.94957.85%
2023/04/10284.40484.5784.20-2469-0.43%
2023/04/071684.79384.7084.80134662.79%
2023/04/06984.895.384.4484.703.84620.81%
2023/03/31184.00784.6684.50-6457-1.32%
2023/03/303584.981584.4384.90204484.46%
2023/03/292.183.302.383.5983.90-0.2427-0.06%
2023/03/281681.1413.681.0581.002.44170.58%
2023/03/273.183.331.182.7882.601.94120.47%
2023/03/241384.381384.1583.9004120.00%
2023/03/23883.08883.2083.6004040.00%
2023/03/223.382.991183.2982.50-7.7401-1.93%
2023/03/21482.081.382.4582.102.73920.69%
2023/03/205.181.214.181.3381.8013910.26%
2023/03/171.281.76481.7381.40-2.8393-0.70%
2023/03/162.481.12680.6280.60-3.6396-0.92%
2023/03/1510.281.70681.9082.204.24211.00%
2023/03/1411.481.1517.180.9680.20-5.7415-1.36%
2023/03/1310.279.91980.2380.501.24470.27%
2023/03/1018.280.3915.781.0479.502.54440.55%
2023/03/096.280.14179.1078.805.24181.25%
2023/03/080.379.253.879.3779.90-3.5420-0.82%
2023/03/07378.70179.0079.0024130.49%
2023/03/060.179.271478.6978.90-13.9412-3.38%
2023/03/03078.000.277.9077.80-0.1405-0.03%
2023/03/022.177.91178.1078.101.14070.26%
2023/03/01176.80378.0377.80-2409-0.49%
2023/02/245.377.13377.3776.502.24070.55%
2023/02/232.178.151078.1478.10-8407-1.95%
2023/02/225.178.01577.4378.500.14170.02%
2023/02/21477.836.178.3077.90-2412-0.50%
2023/02/20177.091.277.1577.00-0.1425-0.03%
2023/02/17175.0000.0076.3014630.22%
2023/02/160.174.7000.0075.900.14630.01%
2023/02/15374.972.374.9574.400.74700.16%
2023/02/144.276.072.275.9375.8024710.43%
2023/02/131176.835.276.8776.605.94771.23%
2023/02/103.576.177.376.1976.10-3.8474-0.81%
2023/02/09474.9300.0074.9044740.85%
2023/02/081.175.810.175.9075.3014790.21%
2023/02/07175.2000.0075.2014830.21%
2023/02/060.175.3600.0075.000.14870.01%
2023/02/030.276.50176.8076.10-0.8488-0.16%
2023/02/02376.831.276.7376.801.84860.37%
2023/02/011.575.890.175.9076.001.44820.28%
2023/01/311.175.24175.7975.100.14820.02%
2023/01/303.174.29275.1075.201.14800.23%
2023/01/17074.00272.8072.80-2476-0.42%
2023/01/16172.501.172.6172.60-0.1477-0.01%
2023/01/13274.00574.2672.60-3478-0.63%
2023/01/12174.40373.5773.00-2476-0.42%
2023/01/115.175.37774.9474.70-1.9475-0.40%
2023/01/101075.207.175.1974.502.94720.62%
2023/01/09075.00374.1374.20-3466-0.64%
2023/01/06273.50173.1073.5014670.21%
2023/01/0400.00273.2072.80-2477-0.42%
2023/01/0300.00172.7072.70-1483-0.21%
2022/12/30173.0000.0072.0014830.21%
2022/12/2900.00071.4871.900484-0.01%
2022/12/28071.0000.0070.8004890.01%
2022/12/2700.00072.7072.000490-0.01%
2022/12/26172.30171.7071.6004930.00%
2022/12/230.172.8000.0072.600.14990.02%
2022/12/2200.00071.9071.7005010.00%
2022/12/21072.000.371.7071.20-0.3513-0.05%
2022/12/20472.1800.0071.0045170.77%
2022/12/192.174.21273.8573.000.15260.02%
2022/12/160.375.00275.5074.80-1.7530-0.33%
2022/12/15176.801.177.1676.70-0.1529-0.02%
2022/12/140.176.40376.9076.90-3530-0.56%
2022/12/13276.403.176.2175.90-1.1528-0.22%
2022/12/120.176.002.175.9275.80-2531-0.38%
2022/12/09476.72476.7375.5005380.00%
2022/12/08575.90975.3876.30-4561-0.72%
2022/12/072379.2522.278.7676.000.85630.14%
2022/12/0611.178.924.479.3477.206.65341.24%
2022/12/0543.479.5133.479.9880.0010.15281.91%
2022/12/02775.67375.9776.0044930.81%
2022/12/0111.174.86974.6374.202.14900.43%
2022/11/30272.803.173.1773.60-1.1489-0.21%
2022/11/29171.80272.2072.10-1496-0.20%
2022/11/28371.77172.2072.1025040.40%
2022/11/25572.68272.9572.0035390.56%
2022/11/24372.733.173.1473.30-0.1551-0.02%
2022/11/230.373.61273.1072.20-1.7558-0.30%
2022/11/220.172.60871.8972.00-7.9567-1.39%
2022/11/211.173.17273.1072.80-0.9590-0.15%
2022/11/181173.751373.7272.80-2651-0.31%
2022/11/17972.531072.7772.80-1657-0.15%
2022/11/164073.113672.5372.3046660.60%
2022/11/1556.172.2851.172.2972.5056740.75%
2022/11/14469.38268.8569.0027630.26%
2022/11/115.169.84171.0068.504.18770.47%
2022/11/10669.2712.168.9968.50-6.1922-0.66%
2022/11/09369.20568.9469.10-2927-0.22%
2022/11/083.167.9200.0067.203.19220.33%
2022/11/07166.91267.1067.50-1917-0.11%
2022/11/043.165.9100.0065.703.19140.34%
2022/11/0300.00165.3066.00-1909-0.11%
2022/11/02264.70164.3064.4019050.11%
2022/10/31062.4000.0062.6009060.00%
2022/10/28062.0000.0061.5009080.00%
2022/10/2700.000.162.8063.20-0.1908-0.01%
2022/10/260.162.5000.0062.000.19110.01%
2022/10/2400.00064.1063.6009120.00%
2022/10/20062.9000.0063.3009160.00%
2022/10/19265.25163.9063.9019160.11%
2022/10/17262.40161.5063.8019190.11%
2022/10/14164.241.164.1564.60-0.1921-0.01%
2022/10/13264.302.164.1362.00-0.1927-0.01%
2022/10/12165.50166.1065.8009230.00%
2022/10/11367.26165.7066.0029410.21%
2022/10/0700.00670.2369.70-6965-0.62%
2022/10/06271.00970.9971.00-7971-0.72%
2022/10/05370.7700.0070.1039720.31%
2022/10/04169.4000.0069.5019700.10%
2022/10/03067.2000.0067.4009740.00%
2022/09/30566.58567.3668.3009780.00%
2022/09/29167.60167.5066.8009820.00%
2022/09/28568.04268.9065.8039880.30%
2022/09/27370.10770.4070.80-4981-0.41%
2022/09/26270.004.471.9370.00-2.4982-0.24%
2022/09/237.275.98477.8074.903.19830.32%
2022/09/220.277.09576.9077.60-4.8987-0.49%
2022/09/21177.5000.0077.3019910.10%
2022/09/20178.40478.5878.90-3995-0.30%
2022/09/19478.63278.7077.8021,0020.20%
2022/09/1611.379.951179.5579.000.31,0040.03%
2022/09/152383.3815.782.9681.407.31,0080.72%
2022/09/142.281.30581.7081.50-2.8999-0.28%
2022/09/13280.806.781.1481.00-4.7997-0.47%
2022/09/12879.54579.9279.9031,0060.30%
2022/09/08177.20577.3877.60-41,018-0.39%
2022/09/077.376.1711.276.3376.10-3.91,079-0.36%
2022/09/068.478.77978.1977.40-0.71,094-0.06%
2022/09/0511.580.045.179.8579.306.41,1040.58%
2022/09/025.382.34682.5382.00-0.71,115-0.06%
2022/09/012384.552585.1083.00-21,130-0.18%
2022/08/311083.458.183.8584.201.91,1190.17%
2022/08/30783.471683.3583.50-91,119-0.80%
2022/08/293.582.381182.5682.50-7.61,115-0.68%
2022/08/261585.371285.3084.6031,1090.27%
2022/08/255086.695586.5584.40-51,099-0.45%
2022/08/241583.04883.2083.3071,0720.65%
2022/08/236.881.69682.0282.400.81,0830.07%
2022/08/2234.683.251483.4482.0020.61,1451.80%
2022/08/19145.385.28133.585.0583.7011.81,1501.02% 大買/大賣/
2022/08/1894.781.7987.281.7281.907.51,0450.71%
2022/08/1723.177.9440.478.2879.30-17.3955-1.81%
2022/08/162.375.30175.3075.301.39050.14%
2022/08/155.273.61373.7073.702.28990.24%
2022/08/12272.45172.6072.5019010.11%
2022/08/113.172.57172.5072.002.19110.24%
2022/08/10271.1500.0071.1029130.22%
2022/08/09171.90771.8071.50-6919-0.65%
2022/08/08171.50271.5571.60-1930-0.11%
2022/08/05271.70171.6071.6019360.11%
2022/08/0400.001.169.5970.00-1.1942-0.11%
2022/08/03570.022.269.5669.502.89480.30%
2022/08/02270.70770.2670.40-5951-0.52%
2022/08/01472.05172.5072.5039530.31%
2022/07/2900.002.172.4372.20-2.1954-0.22%
2022/07/28772.901172.7972.10-4962-0.42%
2022/07/27172.404.173.0673.70-3.1961-0.32%
2022/07/2600.00272.2572.20-2960-0.21%
2022/07/2500.00673.6274.10-6970-0.62%
2022/07/221174.99575.4874.1069750.62%
2022/07/21174.90675.1775.00-5978-0.51%
2022/07/209.374.91374.9774.306.39800.64%
2022/07/192.174.01773.9773.50-4.9983-0.49%
2022/07/182975.3220.175.5174.708.99900.90%
2022/07/153174.1227.174.4274.603.99800.40%
2022/07/141070.91571.2671.1059550.52%
2022/07/13168.807.269.0168.80-6.2951-0.65%
2022/07/129.266.87666.9066.203.29510.34%
2022/07/1110.269.911469.6969.30-3.8958-0.40%
2022/07/08968.70269.2568.3079660.72%
2022/07/07265.8515.165.8766.60-13.1967-1.35%
2022/07/06364.631863.8263.60-15967-1.55%
2022/07/0500.000.266.7567.50-0.2981-0.02%
2022/07/04167.304.166.8966.20-3.11,001-0.31%
2022/07/012.270.011268.4367.10-9.81,024-0.96%
2022/06/30171.804.271.5871.00-3.21,018-0.32%
2022/06/29574.540.574.8274.904.51,0140.45%
2022/06/28676.08576.5876.2011,0190.10%
2022/06/27277.957.177.3977.70-5.11,036-0.49%
2022/06/241777.122275.6574.70-51,052-0.47%
2022/06/232275.822175.9775.6011,0590.09%
2022/06/221981.361979.4578.6001,0870.00%
2022/06/212182.0425.182.7983.50-4.11,120-0.37%
2022/06/202682.761382.2181.00131,2541.04%
2022/06/173.386.998.187.2787.00-4.81,248-0.38%
2022/06/1648.189.8139.589.4086.508.51,2440.69%
2022/06/151791.8817.492.1890.50-0.41,196-0.04%
2022/06/1413.190.732790.5691.50-141,246-1.12%
2022/06/131790.9918.191.5690.20-1.11,236-0.08%
2022/06/106.391.461391.6791.60-6.71,225-0.54%
2022/06/092591.6617.391.7691.107.71,2080.64%
2022/06/08590.9827.391.2391.00-22.31,193-1.87%
2022/06/07589.907.189.9189.90-21,208-0.17%
2022/06/06389.876.190.2589.50-3.11,214-0.25%
2022/06/022890.942290.7390.9061,2320.48%
2022/06/0131.390.4133.391.0791.10-21,248-0.16%
2022/05/3111.490.201090.4089.601.41,2310.11%
2022/05/307791.3547.191.4691.0029.91,2242.44%
2022/05/27887.2727.288.1589.70-19.11,168-1.64%
2022/05/2624.286.791986.7285.605.21,1730.44%
2022/05/251987.0440.187.0086.70-21.11,171-1.80%
2022/05/24285.35685.0784.30-41,171-0.34%
2022/05/23384.9000.0085.1031,1780.25%
2022/05/20384.971.185.4784.201.91,1990.16%
2022/05/19484.483.184.0784.800.91,2070.08%
2022/05/18684.201184.5583.80-51,216-0.41%
2022/05/17383.10783.6184.20-41,281-0.31%
2022/05/161082.93982.9282.1011,3850.07%
2022/05/13481.455.181.8081.50-1.11,390-0.08%
2022/05/12481.78880.7979.40-41,410-0.28%
2022/05/11680.881781.1880.90-111,428-0.77%
2022/05/10178.60479.0280.10-31,477-0.20%
2022/05/091.177.646.177.7077.70-51,582-0.32%
2022/05/06178.6000.0079.3011,6210.06%
2022/05/0510.180.92680.8179.904.11,7290.23%
2022/05/041.279.80180.1080.000.21,7790.01%
2022/05/03078.400.178.6078.30-0.11,8650.00%
2022/04/29378.933.378.7178.80-0.31,984-0.02%
2022/04/281.374.702.176.2176.50-0.82,112-0.04%
2022/04/27174.30474.9875.40-32,285-0.13%
2022/04/263.775.95875.9576.90-4.32,360-0.18%
2022/04/255.175.8314.975.9475.30-9.82,506-0.39%
2022/04/22779.661079.8379.20-32,746-0.11%
2022/04/211081.77581.6481.2053,2670.15%
2022/04/20982.826.582.8282.302.63,7090.07%
2022/04/19383.408.183.4482.80-5.14,337-0.12%
2022/04/184.282.428.482.4082.70-4.35,095-0.08%
2022/04/15883.71184.5082.9075,4680.13%
2022/04/14886.55386.6786.2055,6440.09%
2022/04/133.185.075.285.0385.50-2.16,074-0.03%
2022/04/125.283.9912.283.2883.00-76,277-0.11%
2022/04/1114.386.531585.5484.50-0.76,515-0.01%
2022/04/085.390.841690.6089.70-10.87,055-0.15%
2022/04/0727.390.4621.790.6088.105.67,2940.08%
2022/04/061.588.93889.5489.90-6.57,614-0.09%
2022/04/0111.188.74188.8089.2010.17,9050.13%
2022/03/311289.49889.6189.3047,9740.05%
2022/03/3013.191.5026.491.8090.50-13.37,972-0.17%
2022/03/2922.190.5130.191.4889.90-87,970-0.10%
2022/03/2814.390.0220.190.2491.00-5.97,960-0.07%
2022/03/2568.391.8148.591.9990.5019.87,9570.25%
2022/03/2462.192.514292.6192.9020.17,9250.25%
2022/03/23109.693.55129.893.2493.70-20.27,883-0.26% 大買/大賣/
2022/03/22188.00488.6288.80-37,754-0.04%
2022/03/211488.821489.4288.1007,7510.00%
2022/03/182188.14688.1888.80157,7650.19%
2022/03/1770.289.2285.288.9189.20-157,790-0.19%
2022/03/16384.67784.7984.20-47,783-0.05%
2022/03/15783.57983.9683.10-27,783-0.03%
2022/03/14685.80685.8785.7007,7840.00%
2022/03/112.685.13685.6885.50-3.47,785-0.04%
2022/03/1031.285.6223.185.7685.108.17,7870.10%
2022/03/093.282.09682.0782.40-2.97,773-0.04%
2022/03/0819.282.4116.182.3181.0037,7950.04%
2022/03/0715.184.3713.184.2183.9027,7840.03%
2022/03/0414.689.40789.0188.607.57,8050.10%
2022/03/0326.291.7931.391.8890.80-5.17,817-0.07%
2022/03/0215.491.141191.3391.504.47,8470.06%
2022/03/013991.392691.3690.70137,9540.16%
2022/02/2512.488.9318.188.6487.80-5.78,041-0.07%
2022/02/2415.789.8413.389.1689.002.58,0390.03%
2022/02/236.691.77892.1592.20-1.58,028-0.02%
2022/02/221790.871090.7090.5078,0450.09%
2022/02/218.193.9911.193.9493.90-38,056-0.04%
2022/02/18693.971293.6694.80-68,068-0.07%
2022/02/1761.494.774294.6593.7019.48,1200.24%
2022/02/16162.695.46171.494.1792.60-8.88,159-0.11% 大買/大賣/
2022/02/1510.591.12791.5490.003.58,1020.04%
2022/02/1424.290.6720.190.8291.004.18,2000.05%
2022/02/1119.194.204393.9093.80-23.98,335-0.29%
2022/02/1032.395.2128.394.9096.0048,3590.05%
2022/02/0996.796.089196.3596.805.78,3500.07%
2022/02/0836.492.703292.8192.504.38,3620.05%
2022/02/0711093.089193.0991.60198,4790.22% 大買/
2022/01/2671.391.3761.690.7490.309.78,4030.12%
2022/01/25134.291.6585.191.7391.0049.28,3860.59% 大買/
2022/01/2411394.2011993.8794.80-68,341-0.07% 大買/大賣/
2022/01/21145.799.2711897.9496.0027.78,2360.34% 大買/大賣/
2022/01/20163.1103.51190103.76103.00-26.98,112-0.33% 大買/大賣/
2022/01/1971.4101.3872.1101.83101.00-0.87,938-0.01%
2022/01/18122.6101.71183.1101.75103.00-60.57,862-0.77% 大買/大賣/
2022/01/17370.2104.40379104.34104.00-8.87,716-0.11% 大買/大賣/
2022/01/14836.8108.59769.3106.33102.5067.57,4670.90% 大買/大賣/
2022/01/13505.5109.06405.3108.83109.50100.26,9401.44% 大買/大賣/
2022/01/12960.9110.201,126.6110.83113.00-165.76,492-2.55% 大買/大賣/鉅額交易
2022/01/111,042.4109.39889.5106.96103.00152.95,8592.61% 大買/大賣/鉅額交易
2022/01/10371.5106.13443.5107.34110.50-725,102-1.41% 大買/大賣/
2022/01/07197.9100.58163.1100.28100.5034.84,7410.73% 大買/大賣/
2022/01/06615.5105.20642.1105.31105.00-26.64,560-0.58% 大買/大賣/
2022/01/05358.8103.41353.3101.5999.205.54,1300.13% 大買/大賣/
2022/01/04374.5106.77353.8106.32107.0020.83,9270.53% 大買/大賣/
2022/01/03787.7110.00761.7107.54107.00263,6840.71% 大買/大賣/
2021/12/30310.2105.38309.4107.04108.000.83,1270.02% 大買/大賣/
2021/12/29437.694.21512.994.6098.20-75.32,878-2.62% 大買/大賣/
2021/12/28338.789.82191.489.4889.30147.32,5425.79% 大買/大賣/鉅額交易
2021/12/2734.284.747183.9085.70-36.82,266-1.62%
2021/12/243482.2613.182.4981.7020.92,2110.95%
2021/12/236.182.2511.182.5482.60-5.12,219-0.23%
2021/12/223.181.404.181.9081.20-12,222-0.04%
2021/12/213.181.357.281.2080.90-4.22,224-0.19%
2021/12/204.279.957.480.7380.20-3.22,272-0.14%
2021/12/17679.78179.9079.6052,3230.22%
2021/12/167.580.57581.1880.502.52,3630.11%
2021/12/15679.73879.6479.50-22,373-0.08%
2021/12/1419.179.192.278.6179.1016.82,4120.70%
2021/12/1335.583.0812.182.7882.0023.32,3910.98%
2021/12/1026.382.102181.2782.805.32,3620.22%
2021/12/09679.47579.0878.7012,3140.04%
2021/12/08279.656.279.7379.10-4.22,311-0.18%
2021/12/07479.33579.0878.80-12,306-0.04%
2021/12/069.179.521078.9478.70-12,317-0.04%
2021/12/031681.162180.1480.00-52,315-0.22%
2021/12/0216.180.75479.9579.3012.12,3080.53%
2021/12/01579.921980.3281.10-142,291-0.61%
2021/11/302279.341180.4480.80112,3080.48%
2021/11/297.178.031078.9078.90-2.92,288-0.13%
2021/11/2623.281.229.781.1280.3013.52,2840.59%
2021/11/2554.585.585485.2884.500.42,2510.02%
2021/11/2499.883.4372.183.2385.6027.72,1901.27%
2021/11/234.178.79778.8678.20-2.92,131-0.13%
2021/11/22680.78880.7180.80-22,125-0.09%
2021/11/1910.180.592580.4079.80-14.92,139-0.70%
2021/11/181478.9943.179.3679.00-29.12,114-1.38%
2021/11/17881.1917.481.0980.90-9.32,082-0.45%
2021/11/1635.282.293582.8082.000.22,0590.01%
2021/11/1530.285.0851.184.8485.00-20.82,003-1.04%
2021/11/122281.2829.381.4180.60-7.31,901-0.38%
2021/11/1196.382.8694.382.8581.002.11,8660.11%
2021/11/1014180.18115.480.9780.5025.61,7751.44% 大買/大賣/
2021/11/093076.8711.175.6777.4018.91,6551.14%
2021/11/0824.176.1310.475.5874.2013.71,6850.81%
2021/11/0535.576.9924.177.2376.8011.31,7600.64%
2021/11/0417.378.4836.378.1680.60-191,679-1.13%
2021/11/0314.173.9011.173.6573.403.11,5190.20%
2021/11/026.672.858.172.9872.50-1.41,483-0.10%
2021/11/012.571.49671.6572.50-3.51,442-0.24%
2021/10/295.369.59669.9368.90-0.71,396-0.05%
2021/10/28769.50568.6068.7021,3820.14%
2021/10/27068.1000.0068.3001,3660.00%
2021/10/2600.004.167.7968.70-4.11,363-0.30%
2021/10/25167.104.167.6267.80-3.11,354-0.23%
2021/10/22465.93466.2066.2001,3490.00%
2021/10/21466.12167.2065.6031,3470.22%
2021/10/203.166.26966.8766.80-5.91,342-0.44%
2021/10/191.166.1000.0065.901.11,3390.08%
2021/10/18365.733.265.4665.10-0.21,340-0.01%
2021/10/15166.80365.6765.90-21,343-0.15%
2021/10/145.163.04563.4862.800.11,3310.00%
2021/10/13362.87562.5862.50-21,329-0.15%
2021/10/12165.30165.5064.9001,3150.00%
2021/10/08166.70766.6467.40-61,312-0.46%
2021/10/07166.3000.0066.7011,3080.08%
2021/10/06466.00765.1064.00-31,307-0.23%
2021/10/05165.40163.3066.0001,2980.00%
2021/10/041066.561366.1265.30-31,285-0.23%
2021/10/0113.268.731169.1168.702.21,2640.17%
2021/09/301070.77670.9770.6041,2490.32%
2021/09/291169.56969.4868.5021,2350.16%
2021/09/28971.9111.471.5771.40-2.41,212-0.20%
2021/09/2741.973.274173.3472.700.91,1990.07%
2021/09/244071.892271.9071.80181,1421.58%
2021/09/231270.211169.9671.8011,0870.09%
2021/09/22968.392768.2067.90-181,042-1.73%
2021/09/172068.981369.3868.4071,0280.68%
2021/09/16268.20368.5068.30-1996-0.10%
2021/09/151668.031767.4467.40-1989-0.10%
2021/09/147.168.039.168.7967.30-2980-0.20%
2021/09/13168.57167.0068.6009650.00%
2021/09/101.167.55167.6068.000.19600.01%
2021/09/0900.001066.9067.50-10953-1.05%
2021/09/089.164.151863.8563.60-8.9936-0.95%
2021/09/07365.871266.0666.10-9929-0.97%
2021/09/0619.167.661967.2766.900.19210.01%
2021/09/033468.8713.168.6069.3020.99082.31%
2021/09/029.166.4323.267.3767.40-14.1881-1.60%
2021/09/0127.268.77669.6267.8021.28502.49%
2021/08/316.367.87567.9668.701.38190.16%
2021/08/3047.270.1647.169.5768.700.18020.01%
2021/08/272968.073868.2667.40-9737-1.22%
2021/08/26865.3011.164.8364.50-3.1671-0.46%
2021/08/258.165.34965.2365.90-1658-0.14%
2021/08/2400.00760.9160.60-7630-1.11%
2021/08/231.261.85761.8361.50-5.8628-0.93%
2021/08/19359.37359.8059.0006200.00%
2021/08/18360.50361.3362.1006070.00%
2021/08/172261.80761.8060.60156012.49%
2021/08/162265.1611.765.3363.5010.35831.76%
2021/08/1322.267.342867.4365.50-5.8561-1.03%
2021/08/1261.667.5552.167.7869.009.55221.82%
2021/08/1163.266.9081.367.0766.80-18.1443-4.09%
2021/08/101863.6422.263.9863.20-4.2327-1.29%
2021/08/09160.00260.1059.90-1299-0.33%
2021/08/0600.00459.5359.50-4302-1.32%
2021/08/051059.40259.1059.4083132.55%
2021/08/0400.00159.8059.80-1333-0.30%
2021/08/031.160.23160.2060.200.13530.03%
2021/08/02159.90159.9059.9003640.00%
2021/07/30259.75359.4059.50-1375-0.27%
2021/07/29360.4700.0060.4033820.78%
2021/07/28559.39160.0060.6043921.03%
2021/07/27260.4500.0061.9024130.48%
2021/07/26261.6000.0061.6024320.46%
2021/07/23261.45160.1060.6014430.23%
2021/07/2200.00260.1060.10-2449-0.44%
2021/07/2100.00360.7759.30-3454-0.66%
2021/07/2000.001361.0360.70-13465-2.79%
2021/07/19462.050.262.0061.803.84710.80%
2021/07/16363.4000.0063.1034970.60%
2021/07/15163.00163.6063.9005130.00%
2021/07/14762.430.263.3062.006.85231.30%
2021/07/13462.58662.6062.00-2536-0.37%
2021/07/12662.6300.0062.3065531.08%
2021/07/09263.6000.0063.1025680.35%
2021/07/08664.8300.0064.2066470.93%
2021/07/0700.00066.3064.8006750.00%
2021/07/0600.00065.5064.6006900.00%
2021/07/0500.00264.4064.10-2725-0.28%
2021/07/0200.00164.1063.50-1824-0.12%
2021/07/01163.80162.9062.5009130.00%
2021/06/30464.50964.0464.40-5967-0.52%
2021/06/29163.6000.0063.9019760.10%
2021/06/280.264.211164.0764.10-10.8988-1.09%
2021/06/251764.333.264.2165.1013.89911.39%
2021/06/24263.31063.3063.4029970.20%
2021/06/2300.002.163.2162.90-2.11,008-0.21%
2021/06/18062.40062.4062.5001,0390.00%
2021/06/160.162.0000.0062.800.11,0610.00%
2021/06/150.162.62762.0962.60-6.91,065-0.65%
2021/06/10063.00063.0062.6001,0970.00%
2021/06/09061.1000.0061.4001,0980.00%
2021/06/04161.61161.9061.6001,1560.00%
2021/06/020.161.9000.0061.200.11,1560.01%
2021/05/31361.33361.2761.2001,1570.00%
2021/05/28360.90760.9460.90-41,158-0.35%
2021/05/25159.4000.0060.5011,1700.09%
2021/05/24158.7000.0058.7011,1710.09%
2021/05/21557.70657.9558.50-11,177-0.08%
2021/05/20456.7500.0056.1041,1850.34%
2021/05/19157.800.158.4058.0011,1860.08%
2021/05/18457.35357.0357.7011,1890.08%
2021/05/17754.37553.2652.5021,1910.17%
2021/05/147.157.72357.4057.304.11,1800.35%
2021/05/13557.604.257.8157.900.81,1770.07%
2021/05/121358.79360.1057.60101,1690.86%
2021/05/11661.82661.7362.0001,1510.00%
2021/05/102.165.581465.5165.10-11.91,139-1.04%
2021/05/07366.835.166.4167.20-21,142-0.18%
2021/05/06564.96165.4065.3041,1350.35%
2021/05/05665.182.365.3363.803.71,1300.33%
2021/05/04363.83664.3364.30-31,132-0.26%
2021/05/03369.70169.9067.8021,1200.18%
2021/04/29171.30471.3871.10-31,108-0.27%
2021/04/28271.10371.3371.00-11,111-0.09%
2021/04/27371.63172.3071.5021,1270.18%
2021/04/26272.003.172.8371.90-1.11,134-0.09%
2021/04/23170.501.270.9670.20-0.21,143-0.01%
2021/04/225.271.27172.0169.504.11,2150.34%
2021/04/21472.53673.0773.30-21,206-0.17%
2021/04/201.171.34271.4072.20-11,207-0.08%
2021/04/19771.13470.9570.7031,2160.25%
2021/04/16271.95471.9571.70-21,251-0.16%
2021/04/15672.37372.9373.1031,2420.24%
2021/04/141573.3112.273.5173.702.91,2360.23%
2021/04/13373.47773.1971.30-41,187-0.34%
2021/04/121.372.3100.0072.301.31,1940.11%
2021/04/0910.374.331973.4671.80-8.71,189-0.73%
2021/04/0833.375.7430.275.2074.003.11,1620.27%
2021/04/0719.374.472075.1376.30-0.71,085-0.07%
2021/04/061471.412771.3271.60-131,002-1.30%
2021/04/012.368.971169.4668.40-8.7960-0.91%
2021/03/31168.00367.9068.20-2967-0.21%
2021/03/301267.64168.6067.60119631.14%
2021/03/29368.60868.7168.40-5959-0.52%
2021/03/26367.87167.7067.8029520.21%
2021/03/25267.50667.2267.00-4957-0.42%
2021/03/2400.00566.6666.80-5976-0.51%
2021/03/23867.65567.6466.8039970.30%
2021/03/22467.03167.2067.0039960.30%
2021/03/19367.035.566.5566.30-2.51,005-0.25%
2021/03/18266.3000.0066.2021,0240.20%
2021/03/17266.30466.2866.40-21,083-0.18%
2021/03/16366.77666.4066.10-31,159-0.26%
2021/03/1500.00965.7365.30-91,243-0.72%
2021/03/1221.165.64765.5465.9014.11,4300.98%
2021/03/113.564.961164.8566.00-7.51,516-0.50%
2021/03/1000.00361.8062.40-31,664-0.18%
2021/03/09161.30161.1061.1001,9060.00%
2021/03/05261.50161.0061.3012,0980.05%
2021/03/04161.5000.0061.8012,1370.05%
2021/03/0300.00262.0062.50-22,139-0.09%
2021/03/02163.20163.6062.0002,1440.00%
2021/02/26163.3000.0063.2012,1470.05%
2021/02/243.164.02164.0064.002.12,1640.10%
2021/02/23164.40564.2464.40-42,165-0.18%
2021/02/22965.11664.9564.9032,1680.14%
2021/02/19063.0000.0063.9002,1710.00%
2021/02/18163.3000.0063.4012,1740.05%
2021/02/17163.401062.9762.90-92,215-0.41%
2021/02/05260.80161.5060.8012,2090.05%
2021/02/04260.8000.0061.1022,2140.09%
2021/02/03261.35161.8061.0012,2210.05%
2021/02/02861.11360.8061.2052,2220.22%
2021/02/01159.50160.2060.2002,2210.00%
2021/01/29562.82363.2061.1022,2130.09%
2021/01/28163.701263.7363.60-112,200-0.50%
2021/01/27164.00363.9764.30-22,197-0.09%
2021/01/26864.9300.0063.9082,1960.36%
2021/01/25164.01365.2365.30-22,187-0.09%
2021/01/22164.90564.0064.50-42,178-0.18%
2021/01/21363.63764.0164.60-42,172-0.18%
2021/01/20964.20664.2763.4032,1610.14%
2021/01/19566.681167.0066.00-62,139-0.28%
2021/01/18565.081365.6667.00-82,126-0.38%
2021/01/155668.504766.9865.8092,1040.43%
2021/01/14566.54566.6866.8002,0300.00%
2021/01/13366.37866.4866.10-52,012-0.25%
2021/01/12665.77566.7064.8012,0050.05%
2021/01/1117.166.751766.5866.700.11,9860.01%
2021/01/08464.70264.7564.2021,9540.10%
2021/01/07964.71264.8064.5071,9540.36%
2021/01/06563.9000.0063.8051,9430.26%
2021/01/05965.76465.7365.5051,9330.26%
2021/01/04164.00263.9564.00-11,920-0.05%
2020/12/31363.93363.4763.4001,9170.00%
2020/12/30462.73563.3464.00-11,917-0.05%
2020/12/29162.30362.3062.00-21,923-0.10%
2020/12/28261.60262.0061.6001,9740.00%
2020/12/25462.131562.1361.80-111,958-0.56%
2020/12/24162.30462.9563.20-31,941-0.15%
2020/12/23161.20162.4062.5001,9330.00%
2020/12/22262.00161.7061.2011,9340.05%
2020/12/21263.1500.0062.8021,9260.10%
2020/12/18562.7014.163.3262.10-9.11,909-0.47%
2020/12/17463.20262.9562.9021,8780.11%
2020/12/16764.691464.8165.00-71,855-0.38%
2020/12/155.164.47263.4063.403.11,8410.17%
2020/12/14567.621166.5265.40-61,819-0.33%
2020/12/112165.891967.2465.5021,8060.11%
2020/12/104169.2625.169.2668.5015.91,7550.91%
2020/12/0964.173.7714.173.8973.5050.11,6683.00%
2020/12/0853.174.276873.4574.80-14.91,566-0.95%
2020/12/077571.944471.1671.90311,3862.24%
2020/12/048971.867272.1772.10171,2771.33%
2020/12/0365.169.035969.3769.006.11,1070.55%
2020/12/023566.014066.9768.00-5870-0.57%
2020/12/01160.60161.8061.9006940.00%
2020/11/30762.99862.7062.00-1691-0.14%
2020/11/27161.20161.3061.3006600.00%
2020/11/2500.00161.4061.40-1677-0.15%
2020/11/24160.90360.6760.40-2699-0.29%
2020/11/23761.07261.0560.6058440.59%
2020/11/19261.25161.0060.6019100.11%
2020/11/1800.007.160.9061.20-7.1913-0.78%
2020/11/17260.00859.7059.80-6912-0.66%
2020/11/162861.351760.7060.50119251.19%
2020/11/1300.001059.9059.60-10892-1.12%
2020/11/12960.081559.6959.90-6897-0.67%
2020/11/11260.1000.0059.5028960.22%
2020/11/1000.00258.4558.40-2891-0.22%
2020/11/0900.00258.0058.30-2898-0.22%
2020/11/06957.8800.0057.2099190.98%
2020/11/03157.90258.1057.70-1983-0.10%
2020/10/30457.10557.3856.00-11,071-0.09%
2020/10/29255.95256.3056.6001,1240.00%
2020/10/28457.2300.0057.0041,1320.35%
2020/10/2700.00258.1558.30-21,140-0.18%
2020/10/26158.80158.6058.6001,1590.00%
2020/10/2100.00359.7059.90-31,343-0.22%
2020/10/20359.10260.2059.3011,4370.07%
2020/10/19458.65859.0459.10-41,521-0.26%
2020/10/161159.761960.4658.10-81,678-0.48%
2020/10/15459.95360.1760.0011,8730.05%
2020/10/14159.3000.0059.3012,1050.05%
2020/10/131158.91158.8058.80102,2740.44%
2020/10/12559.824.160.1061.000.92,2700.04%
2020/10/08559.50260.3059.2032,2560.13%
2020/10/071.159.4700.0059.501.12,2490.05%
2020/10/06960.271159.7459.50-22,242-0.09%
2020/10/05459.732560.6360.80-212,248-0.93%
2020/09/29155.90256.4055.50-12,255-0.04%
2020/09/2800.00655.4755.40-62,255-0.27%
2020/09/25954.211054.0053.60-12,255-0.04%
2020/09/24855.3900.0055.2082,2520.36%
2020/09/2200.00157.4057.40-12,251-0.04%
2020/09/21158.4000.0058.8012,2480.04%
2020/09/18158.80158.2058.2002,2480.00%
2020/09/16158.60158.4058.0002,2480.00%
2020/09/15857.981058.7958.80-22,244-0.09%
2020/09/1400.00656.1257.20-62,231-0.27%
2020/09/11156.00155.6055.4002,2270.00%
2020/09/10156.10256.8056.00-12,223-0.04%
2020/09/09156.0000.0057.4012,2130.05%
2020/09/08156.60156.5056.4002,2100.00%
2020/09/07557.10158.0057.1042,2050.18%
2020/09/04158.00358.0758.30-22,201-0.09%
2020/09/03260.60559.3258.90-32,196-0.14%
2020/09/02159.50260.1059.50-12,189-0.05%
2020/09/01159.80259.4059.00-12,187-0.05%
2020/08/31760.86760.1459.8002,1990.00%
2020/08/281259.971759.9860.50-52,182-0.23%
2020/08/277463.175662.8062.00182,1520.84%
2020/08/261058.381759.2860.70-71,997-0.35%
2020/08/25255.0000.0055.2021,9180.10%
2020/08/24354.40254.4554.0011,9100.05%
2020/08/21354.47155.1054.7021,9010.11%
2020/08/20751.34651.4351.9011,8900.05%
2020/08/19855.1400.0054.5081,8690.43%
2020/08/1800.00356.2756.20-31,857-0.16%
2020/08/13456.08557.1055.80-11,839-0.05%
2020/08/12656.422556.7456.10-191,828-1.04%
2020/08/11260.05459.5559.00-21,805-0.11%
2020/08/101461.511861.2361.30-41,773-0.23%
2020/08/07460.230.161.0060.903.91,7590.22%
2020/08/0600.002462.8361.60-241,746-1.37%
2020/08/055263.423363.3663.80191,7251.10%
2020/08/04961.301561.3862.40-61,667-0.36%
2020/08/03158.301158.9858.50-101,615-0.62%
2020/07/31458.35558.5258.30-11,606-0.06%
2020/07/302158.891059.2258.80111,5960.69%
2020/07/291958.252458.5459.40-51,578-0.32%
2020/07/282560.022763.1757.60-21,557-0.13%
2020/07/273662.152861.9961.1081,4780.54%
2020/07/243259.974960.5559.00-171,399-1.21%
2020/07/236364.466964.7963.50-61,304-0.46%
2020/07/22120.267.209167.0863.5029.21,2112.41% 大買/
2020/07/218266.076165.4468.40211,0522.00%
2020/07/209863.907063.8163.80288393.33%
2020/07/171759.463559.6160.40-18600-3.00%
2020/07/1600.00455.0055.00-4442-0.90%
2020/07/15150.5000.0050.0014530.22%
2020/07/14449.75449.6049.3504590.00%
2020/07/13250.50551.1850.70-3456-0.66%
2020/07/101052.10551.5050.8054541.10%
2020/07/09149.10652.4353.70-5420-1.19%
2020/07/08148.00348.8348.90-2360-0.55%
2020/07/0700.00248.3548.00-2357-0.56%
2020/07/06348.43448.4648.45-1356-0.28%
2020/07/03147.7000.0047.9013580.28%
2020/07/01247.60147.3547.6513560.28%
2020/06/30246.7800.0046.7523540.56%
2020/06/24447.6500.0047.8043511.14%
2020/06/23148.1000.0047.9013540.28%
2020/06/2200.00148.8549.30-1350-0.29%
2020/06/19248.3500.0048.3023440.58%
2020/06/12147.3000.0048.0013700.27%
2020/06/11150.0000.0049.0513730.27%
2020/06/10149.7500.0049.9513760.27%
2020/06/09149.2500.0049.5513910.26%
2020/06/08249.85150.5049.8014120.24%
2020/06/05650.70149.0050.5054071.23%
2020/06/04148.15247.8547.95-1396-0.25%
2020/05/28247.7300.0046.8024090.49%
2020/05/2600.00146.5046.85-1417-0.24%
2020/05/22145.9000.0046.0014260.23%
2020/05/2100.00247.2547.10-2431-0.46%
2020/05/2000.00347.2046.80-3432-0.69%
2020/05/1800.00145.8045.90-1439-0.23%
2020/05/15246.23245.9546.0504390.00%
2020/05/1400.00247.5047.10-2438-0.46%
2020/05/13148.0000.0048.2014380.23%
2020/05/12249.15249.0549.0504390.00%
2020/05/1100.00548.9048.60-5431-1.16%
2020/05/08548.1600.0048.1054281.17%
2020/05/0700.00148.0047.70-1425-0.23%
2020/05/0400.00146.6545.50-1436-0.23%
2020/04/30847.58647.6847.4024350.46%
2020/04/29147.1000.0047.1514390.23%
2020/04/28146.7500.0046.7514550.22%
2020/04/2700.00246.7547.00-2474-0.42%
2020/04/2200.00144.0546.15-1485-0.21%
2020/04/21746.18145.7045.5064881.23%
2020/04/201449.16149.9049.00134782.72%
2020/04/1000.00142.6542.60-1474-0.21%
2020/04/09143.00143.0043.3004930.00%
2020/04/07240.7500.0041.6525070.39%
2020/04/06139.05138.9039.5505280.00%
2020/03/2700.00140.1038.55-1590-0.17%
2020/03/25139.2000.0039.1516100.16%
2020/03/20336.03536.0036.25-2678-0.29%
2020/03/18438.40139.7037.8538760.34%
2020/03/1600.001341.4740.30-131,064-1.22%
2020/03/13141.15140.7542.7501,0640.00%
2020/03/12546.20545.4245.0001,0490.00%
2020/03/11450.3800.0049.3541,0310.39%
2020/03/10150.401049.3250.80-91,045-0.86%
2020/03/09351.1000.0050.6031,0370.29%
2020/03/06352.8700.0052.5031,0340.29%
2020/03/0500.00154.0053.50-11,059-0.09%
2020/03/03153.90153.7053.4001,2040.00%
2020/03/0200.00251.0052.40-21,267-0.16%
2020/02/27252.50452.6552.50-21,281-0.16%
2020/02/26353.6000.0053.5031,2750.24%
2020/02/25254.15153.9054.0011,2690.08%
2020/02/24454.8000.0054.6041,2630.32%
2020/02/21356.77256.9556.6011,2600.08%
2020/02/20157.50258.1057.80-11,261-0.08%
2020/02/18256.7000.0056.1021,2660.16%
2020/02/13157.6000.0057.0011,2750.08%
2020/02/12457.30157.6057.4031,2970.23%
2020/02/11156.000.157.8056.700.91,3010.07%
2020/02/1000.00055.6055.1001,3060.00%
2020/02/07157.00357.0056.00-21,307-0.15%
2020/02/0600.001.157.4758.10-1.11,307-0.08%
2020/02/0500.000.555.4055.30-0.51,302-0.04%
2020/02/04155.10155.0055.5001,2970.00%
2020/02/03153.00652.0854.30-51,297-0.39%
2020/01/31255.701456.4855.50-121,285-0.93%
2020/01/3000.00358.6056.70-31,270-0.24%
2020/01/20263.1000.0062.9021,2520.16%
2020/01/17262.95163.6063.6011,2510.08%
2020/01/1600.002.263.1462.90-2.21,248-0.18%
2020/01/15263.00163.3062.6011,2580.08%
2020/01/141.164.00263.4063.20-0.91,254-0.07%
2020/01/13262.4000.0062.9021,2540.16%
2020/01/10161.003.161.3461.20-2.11,258-0.16%
2020/01/09161.60162.5061.5001,2590.00%
2020/01/0800.00161.1061.00-11,258-0.08%
2020/01/07161.90262.2562.00-11,255-0.08%
2020/01/031665.09465.3064.30121,2530.96%
2020/01/02466.4000.0066.3041,2490.32%
2019/12/31165.20365.7065.20-21,294-0.15%
2019/12/30766.99665.1064.9011,2870.08%
2019/12/271067.341566.9666.70-51,261-0.40%
2019/12/2600.00665.3765.10-61,223-0.49%
2019/12/25965.50365.6065.6061,2200.49%
2019/12/24164.40164.9064.8001,2120.00%
2019/12/23366.13365.8365.5001,2010.00%
2019/12/20266.451465.8065.40-121,194-1.00%
2019/12/191567.13367.2366.60121,1751.02%
2019/12/18569.36168.2068.3041,1570.35%
2019/12/171268.34168.5068.70111,1210.98%
2019/12/161869.631268.8768.4061,1060.54%
2019/12/134967.812766.0167.90221,0202.16%
2019/12/12764.772167.5567.90-14887-1.58%
2019/12/11260.70162.6062.4017070.14%
2019/12/10261.40160.5060.5016860.15%
2019/12/05461.73260.7060.7026750.30%
2019/12/04360.9000.0060.7036570.46%
2019/12/021062.53962.0661.7016490.15%
2019/11/29462.00362.5761.8016230.16%
2019/11/282063.462163.5263.40-1599-0.17%
2019/11/27258.20259.3062.0004770.00%
2019/11/2200.00354.3054.20-3390-0.77%
2019/11/21153.0000.0054.1013930.25%
2019/11/1900.00154.7054.80-1390-0.26%
2019/11/18155.4000.0055.6013890.26%
2019/11/1500.00154.5054.40-1382-0.26%
2019/11/12352.20152.6052.6023820.52%
2019/11/11552.4800.0052.4053771.33%
2019/10/31155.40155.0055.0003790.00%
2019/10/3000.00155.4055.80-1389-0.26%
2019/10/29155.0000.0055.3013970.25%
2019/10/28155.4000.0055.3014770.21%
2019/10/25155.4000.0055.3015430.18%
2019/10/2400.00156.8056.10-1542-0.18%
2019/10/23256.00855.7556.80-6538-1.11%
2019/10/21654.70655.5054.6005350.00%
2019/10/18254.5000.0054.9025400.37%
2019/10/17253.0000.0053.2025340.37%
2019/10/16253.60153.9052.7015320.19%
2019/10/15153.6000.0053.9015240.19%
2019/10/14654.4000.0054.4065201.15%
2019/10/09154.60154.1054.7005130.00%
2019/10/08656.05956.2455.70-3504-0.59%
2019/10/071155.50355.0355.1084981.61%
2019/09/2000.00162.4062.30-1499-0.20%
2019/09/19163.3000.0062.3015020.20%
2019/09/1800.00161.7061.90-1498-0.20%
2019/08/29160.8000.0060.8015520.18%
2019/08/27160.8000.0060.8015530.18%
2019/08/1900.00162.0061.80-1548-0.18%
2019/08/1600.00161.2061.40-1546-0.18%
2019/08/15160.7000.0061.0015470.18%
2019/08/07161.5000.0061.3015570.18%
2019/08/0500.00261.9061.10-2588-0.34%
2019/08/02163.5000.0063.1015840.17%
2019/07/302170.501268.9167.8095721.57%
2019/07/29368.03370.6771.2004990.00%
2019/07/25164.30264.6564.60-1449-0.22%
2019/07/24164.1000.0063.8014520.22%
2019/07/1600.00265.1564.60-2509-0.39%
2019/07/11263.5500.0064.0026980.29%
2019/07/10165.6000.0065.7017130.14%
2019/06/2800.00263.5063.40-2970-0.21%
2019/06/21163.7000.0063.7011,0160.10%
2019/06/20162.8000.0063.4011,0200.10%
2019/06/12164.3000.0064.8011,0870.09%
2019/06/1000.00262.9062.40-21,103-0.18%
2019/06/0500.00160.6060.20-11,126-0.09%
2019/06/04160.00260.0059.90-11,141-0.09%
2019/06/03159.40159.8059.8001,1640.00%
2019/05/29159.40159.8059.8001,1810.00%
2019/05/28159.90159.8059.8001,1870.00%
2019/05/27159.20159.6059.6001,1960.00%
2019/05/24159.10158.6058.6001,2060.00%
2019/05/22160.80159.8059.8001,2760.00%
2019/05/21157.80160.0061.2001,3150.00%
2019/05/20159.00258.7558.50-11,319-0.08%
2019/05/16160.80160.4060.4001,3710.00%
2019/05/13962.49662.1261.2031,4070.21%
2019/05/1000.00367.3367.70-31,410-0.21%
2019/05/08368.50168.5068.5021,4610.14%
2019/05/06368.60368.9068.4001,5300.00%
2019/05/03169.8000.0069.9011,5240.07%
2019/05/02171.2000.0070.2011,5150.07%
2019/04/29170.0000.0069.4011,4980.07%
2019/04/26170.00270.3071.60-11,491-0.07%
2019/04/2500.00172.5072.60-11,475-0.07%
2019/04/23173.6000.0073.5011,4580.07%
2019/04/2200.00175.9076.20-11,438-0.07%
2019/04/196.274.52274.0574.004.21,4200.29%
2019/04/18575.82576.6274.4001,4040.00%
2019/04/17577.96677.5277.60-11,364-0.07%
2019/04/15369.37171.5072.6021,2330.16%
2019/04/12172.0000.0067.7011,1970.08%
2019/04/11171.80172.2071.8001,1650.00%
2019/04/1000.00170.8071.40-11,138-0.09%
2019/04/09876.29672.0071.5021,1180.18%
2019/04/08175.00473.8875.00-31,062-0.28%
2019/04/03272.4000.0073.0021,0210.20%
2019/04/02172.40672.4573.00-5982-0.51%
2019/03/29768.99367.4067.4049060.44%
2019/03/2600.00268.7067.50-2880-0.23%
2019/03/2500.00268.2069.50-2865-0.23%
2019/03/19171.2000.0070.0018180.12%
2019/03/18670.83470.8570.9027940.25%
2019/03/15169.90169.2069.3007670.00%
2019/03/13268.65169.6068.2017400.13%
2019/03/1200.00468.8069.20-4726-0.55%
2019/03/11167.2000.0066.5017040.14%
2019/03/08164.40165.8066.8007010.00%
2019/03/07468.20569.1267.00-1685-0.15%
2019/03/05167.80167.3067.6006590.00%
2019/02/2700.00167.9068.60-1645-0.16%
2019/02/26368.7300.0068.6036370.47%
2019/02/25168.4000.0068.4016280.16%
2019/02/211472.511273.6369.5026020.33%
2019/02/18166.80268.0069.00-1493-0.20%
2019/02/15269.35169.0068.6014660.21%
2019/02/13371.00171.3071.7023990.50%
2019/02/11171.6000.0071.4013740.27%
2019/01/30167.00366.8066.90-2337-0.59%
2019/01/29363.1700.0066.0033090.97%
2019/01/28362.40163.0063.0022690.74%
2019/01/2500.00255.9557.30-2214-0.93%
2019/01/2200.00152.0051.70-1186-0.54%
2019/01/11152.4000.0051.1012040.49%
2019/01/1000.00152.5052.50-1207-0.48%
2019/01/09154.00155.0054.1002130.00%
2018/12/27150.9000.0050.5012430.41%
2018/12/21150.1000.0050.7012500.40%
2018/12/0500.00159.3058.70-1337-0.30%
2018/11/2800.00156.4056.30-1404-0.25%
2018/11/22154.7000.0054.3014290.23%
2018/11/21154.7000.0054.7014380.23%
2018/11/1500.00256.0556.20-2474-0.42%
2018/11/08255.5000.0055.5024940.40%
2018/11/07155.30256.0555.50-1503-0.20%
2018/11/05155.30155.7055.5005310.00%
2018/11/0200.00155.0055.20-1536-0.19%
2018/11/01153.6000.0054.3015380.19%
2018/10/18154.9000.0055.1017030.14%
2018/10/17156.10157.9056.1007300.00%
2018/10/16156.7000.0057.0017750.13%
2018/10/1100.00157.0054.50-1918-0.11%
2018/09/28163.9000.0064.1011,0190.10%
2018/09/2100.00163.4064.10-11,064-0.09%
2018/09/1700.00263.3063.30-21,186-0.17%
2018/09/1400.00162.8062.50-11,223-0.08%
2018/09/12259.2000.0059.0021,2150.16%
2018/09/10163.0000.0063.0011,1780.08%
2018/09/0700.00271.8069.90-21,154-0.17%
2018/09/05378.5000.0076.7031,1350.26%
2018/08/31182.3000.0082.3011,1220.09%
2018/08/22182.00180.3080.6001,1150.00%
2018/08/2100.00178.8077.90-11,098-0.09%
2018/08/10580.58480.3077.9011,0750.09%
2018/08/0700.00182.0080.10-11,067-0.09%
2018/08/0600.00477.1381.10-41,057-0.38%
2018/08/03280.1500.0079.5021,0250.20%
2018/08/02284.2000.0083.5021,0130.20%
2018/08/01487.20285.1084.0021,0110.20%
2018/07/2700.00184.9084.70-1990-0.10%
2018/07/24181.80186.4082.9009790.00%
2018/07/23188.3000.0087.1019500.11%
2018/07/20390.63391.6095.5009000.00%
2018/07/19388.90389.6089.3008140.00%
2018/07/17187.50186.0086.0007490.00%
2018/07/16186.00186.0086.0007470.00%
2018/07/13185.10185.8084.0007530.00%
2018/07/12183.30181.3081.8007330.00%
2018/07/0900.00276.9077.40-2696-0.29%
2018/07/03175.30275.7074.50-1676-0.15%
2018/07/0200.00176.6076.70-1669-0.15%
2018/06/28173.30172.5072.2006300.00%
2018/06/27375.03173.0068.9026020.33%
2018/06/26269.55369.1772.50-1565-0.18%
2018/06/25369.80270.2069.8015420.18%
2018/06/2200.00763.2065.00-7511-1.37%
2018/06/14163.1000.0062.8015220.19%
2018/06/13362.2000.0063.1035180.58%
2018/06/1200.000.262.1061.70-0.2524-0.04%
2018/06/05160.8000.0059.9015280.19%
2018/06/04262.1000.0061.6025210.38%
2018/05/1500.000.164.5059.30-0.1566-0.02%
2018/05/090.158.9000.0058.900.15740.01%
2018/05/041658.971659.4859.1005730.00%
2018/04/250.360.0000.0058.300.36150.04%
2018/04/1700.00764.8664.20-7677-1.03%
2018/04/11367.7000.0067.5037400.41%
2018/04/09368.1700.0068.3037600.39%
2018/03/16276.50274.0074.0001,0170.00%
2018/02/23178.4000.0076.1011,5850.06%
2018/02/08175.0000.0075.7011,5600.06%
2018/02/0200.00182.9082.90-11,558-0.06%
2018/02/0100.00185.5085.50-11,567-0.06%
2018/01/24391.02189.5086.2021,6130.12%
2018/01/2300.00188.1088.00-11,581-0.06%
2018/01/22188.0000.0087.1011,6230.06%
2018/01/18187.20189.0089.2001,6080.00%
2018/01/17186.6000.0086.8011,5950.06%
2018/01/0300.00483.4382.30-41,972-0.20%
2018/01/02382.6300.0083.0032,0420.15%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章