通嘉 (3588)-國泰-敦南券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
60.3
漲跌
▼1.8
漲幅
-2.90%
成交量
458張
產業
上市半導體類股▲2.01%
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	60.45	21.2	60.21	60.30	-21.1	285	-7.40%
2025/01/22	0	62.27	0.1	62.00	62.10	-0.1	287	-0.04%
2025/01/21	0	62.96	5	63.00	61.90	-5	296	-1.68%
2025/01/20	4	62.60	0.5	63.00	62.60	3.5	304	1.15%
2025/01/17	2	62.30	0	62.40	62.40	2	323	0.62%
2025/01/16	1	61.99	2.1	61.91	61.50	-1	384	-0.27%
2025/01/15	0	62.25	1	61.50	60.90	-1	433	-0.23%
2025/01/14	0	61.32	1	60.40	61.00	-1	465	-0.21%
2025/01/13	24	59.98	5	59.84	60.00	19	490	3.87%
2025/01/10	0	62.06	4.1	61.95	61.70	-4	523	-0.77%
2025/01/09	9.3	62.92	2	63.75	62.10	7.2	530	1.37%
2025/01/08	1.1	65.12	7.2	65.03	65.10	-6.1	539	-1.13%
2025/01/07	1.3	66.87	0.3	67.01	66.00	1	552	0.19%
2025/01/06	0.1	66.62	0	0.00	67.00	0.1	572	0.01%
2025/01/03	20.2	65.70	4.2	65.60	65.60	16	603	2.65%
2025/01/02	1.1	67.37	8	66.86	66.10	-6.9	639	-1.08%
2024/12/31	0.2	66.96	1	66.51	67.20	-0.8	671	-0.12%
2024/12/30	0.2	67.56	1	67.62	67.00	-0.9	703	-0.12%
2024/12/27	0	69.35	0	69.50	68.30	0	774	0.00%
2024/12/26	0	69.53	0	0.00	68.70	0	881	0.00%
2024/12/25	3	69.27	0.2	70.80	69.00	2.8	940	0.30%
2024/12/24	3.1	69.71	1.1	70.13	68.30	2.1	1,113	0.19%
2024/12/23	0	68.40	24	68.27	68.30	-24	1,166	-2.06%
2024/12/20	0.2	67.51	0	0.00	66.80	0.2	1,183	0.01%
2024/12/19	10.3	68.50	1.1	68.53	68.00	9.2	1,249	0.74%
2024/12/18	10.1	68.58	1	69.28	69.30	9	1,289	0.70%
2024/12/17	6	68.40	1.2	68.68	68.70	4.9	1,293	0.38%
2024/12/16	2.1	68.04	24.3	67.13	66.90	-22.2	1,294	-1.72%
2024/12/13	1.2	69.33	0	70.00	68.90	1.2	1,296	0.09%
2024/12/12	0.1	71.52	1	71.96	70.50	-1	1,296	-0.08%
2024/12/11	1.2	72.75	3.1	72.41	71.50	-1.9	1,298	-0.15%
2024/12/10	4.1	73.45	4.2	73.45	73.00	-0.1	1,298	-0.01%
2024/12/09	27	73.42	0	73.50	72.60	27	1,307	2.07%
2024/12/06	13.1	75.23	16.1	75.73	73.50	-3	1,312	-0.23%
2024/12/05	2.2	74.15	0	0.00	73.50	2.2	1,299	0.17%
2024/12/04	2.2	74.16	3.5	74.63	74.60	-1.3	1,300	-0.10%
2024/12/03	1.1	72.15	2	71.90	72.40	-0.9	1,302	-0.07%
2024/12/02	8.5	70.54	0	0.00	70.40	8.5	1,302	0.65%
2024/11/29	0.1	70.33	0.1	70.10	70.00	0	1,303	0.00%
2024/11/28	3.1	70.51	3	70.33	70.00	0.1	1,305	0.01%
2024/11/27	2.2	72.69	4	71.73	71.20	-1.8	1,302	-0.14%
2024/11/26	0.1	74.04	1	73.80	73.60	-0.9	1,300	-0.07%
2024/11/25	1.1	74.73	1	75.00	74.50	0.1	1,301	0.00%
2024/11/22	4	73.00	0	0.00	72.00	4	1,296	0.31%
2024/11/21	1.1	72.32	4.1	71.66	72.30	-3	1,297	-0.23%
2024/11/20	1.1	71.45	2	71.35	71.20	-0.9	1,299	-0.07%
2024/11/19	1	71.41	1	70.80	71.90	0	1,300	0.00%
2024/11/18	4.2	70.55	0.3	71.26	70.40	3.9	1,301	0.30%
2024/11/15	2.1	72.13	1.2	72.59	72.50	0.9	1,300	0.07%
2024/11/14	0.2	73.56	2.2	72.70	72.10	-2	1,300	-0.15%
2024/11/13	9.5	74.44	12.1	74.68	74.20	-2.6	1,300	-0.20%
2024/11/12	3.4	75.33	3.5	75.29	74.50	-0.1	1,300	0.00%
2024/11/11	8.1	76.77	14.5	77.08	77.10	-6.4	1,296	-0.49%
2024/11/08	19.5	77.67	26	78.29	76.30	-6.5	1,297	-0.50%
2024/11/07	4.3	81.47	5.2	81.50	81.40	-1	1,284	-0.08%
2024/11/06	0.2	80.48	4	80.60	80.10	-3.8	1,286	-0.30%
2024/11/05	6.1	79.69	6.1	79.30	79.20	0.1	1,289	0.00%
2024/11/04	5.5	79.56	6	79.61	79.00	-0.5	1,309	-0.04%
2024/11/01	5	79.82	4.4	79.71	80.70	0.6	1,318	0.05%
2024/10/30	4.4	82.01	10	81.45	80.70	-5.5	1,323	-0.42%
2024/10/29	5.2	82.18	6	81.98	81.60	-0.8	1,323	-0.06%
2024/10/28	3.4	83.45	18.6	83.73	83.60	-15.2	1,321	-1.15%
2024/10/25	7.2	84.08	17.2	84.98	85.00	-10	1,317	-0.76%
2024/10/24	25.6	84.57	34.5	84.12	83.80	-8.9	1,316	-0.67%
2024/10/23	60.8	87.02	65.1	85.84	85.50	-4.3	1,303	-0.33%
2024/10/22	56.8	89.55	57.3	89.62	89.00	-0.5	1,253	-0.04%
2024/10/21	51.2	88.37	68	88.42	89.00	-16.8	1,221	-1.37%
2024/10/18	60.4	87.42	16	86.36	85.80	44.4	1,204	3.69%
2024/10/17	26.2	87.73	26.3	87.82	88.40	-0.1	1,194	-0.01%
2024/10/16	5	83.26	5.5	83.87	84.50	-0.5	1,173	-0.04%
2024/10/15	11.1	84.30	14.5	84.07	83.00	-3.4	1,192	-0.28%
2024/10/14	31.5	83.70	73.5	83.68	84.40	-42	1,183	-3.55%
2024/10/11	10.2	84.51	31	85.16	85.00	-20.8	1,179	-1.76%
2024/10/09	69.8	87.29	49.1	86.84	85.80	20.7	1,161	1.78%
2024/10/08	30.1	88.39	18.1	89.07	88.40	12	1,137	1.06%
2024/10/07	44	89.71	28	89.67	89.20	16.1	1,117	1.44%
2024/10/04	18.4	89.18	34.6	88.81	91.00	-16.2	1,098	-1.48%
2024/10/01	93.3	90.91	73.6	90.60	90.80	19.7	1,091	1.80%
2024/09/30	131.6	90.57	125.6	90.56	90.10	6	1,027	0.58%	大買/大賣/
2024/09/27	77.4	87.87	80.7	88.43	87.00	-3.3	927	-0.36%
2024/09/26	313.5	89.44	217.1	88.66	87.90	96.5	877	11.00%	大買/大賣/
2024/09/25	24.6	83.39	67.9	82.66	85.80	-43.3	711	-6.08%
2024/09/24	11.2	78.36	6	78.55	78.00	5.2	662	0.78%
2024/09/23	156.6	80.36	106.2	79.54	78.90	50.4	655	7.69%	大買/大賣/
2024/09/20	41.1	78.14	27.3	77.69	78.20	13.8	604	2.28%
2024/09/19	0	71.70	1.5	72.66	72.90	-1.5	587	-0.25%
2024/09/18	0	72.00	0	0.00	71.70	0	634	0.01%
2024/09/16	4.1	73.25	9.3	73.48	73.50	-5.2	784	-0.66%
2024/09/13	0	0.00	5.5	71.57	71.60	-5.5	827	-0.67%
2024/09/12	3.1	69.72	12	69.80	70.90	-9	829	-1.08%
2024/09/11	2	68.10	3.1	67.63	67.60	-1.1	832	-0.13%
2024/09/10	9.2	70.94	8.1	70.37	68.80	1	841	0.12%
2024/09/09	6.2	69.41	7.7	68.91	69.70	-1.5	839	-0.18%
2024/09/06	3.3	66.68	5.2	67.13	66.80	-1.9	843	-0.23%
2024/09/05	12.1	67.24	7	66.97	66.30	5.1	846	0.61%
2024/09/04	2.4	66.45	3	66.37	66.10	-0.6	852	-0.07%
2024/09/03	3.3	71.68	0	0.00	70.70	3.3	850	0.38%
2024/09/02	1	72.90	1	72.60	72.30	0	858	0.00%
2024/08/30	4.2	72.78	4	73.17	72.50	0.1	871	0.02%
2024/08/29	4.1	71.53	4.3	71.87	71.80	-0.2	890	-0.02%
2024/08/28	2	71.95	2	72.40	72.40	0	899	0.00%
2024/08/27	5.1	72.10	3	72.07	72.30	2.1	924	0.22%
2024/08/26	1.2	74.09	1	72.90	72.90	0.2	937	0.02%
2024/08/23	0	72.40	2	73.29	73.50	-2	965	-0.21%
2024/08/22	3.2	73.38	4	73.48	73.40	-0.8	988	-0.08%
2024/08/21	1	72.80	5	73.00	72.90	-4	990	-0.40%
2024/08/20	3	73.13	2	73.65	72.50	1	994	0.10%
2024/08/19	2.5	72.92	4	73.00	72.70	-1.5	1,001	-0.15%
2024/08/16	1.1	72.71	1	72.50	72.50	0.1	1,004	0.01%
2024/08/15	5.1	71.86	1	72.40	72.20	4.1	1,005	0.41%
2024/08/14	0	71.20	3.3	71.08	71.00	-3.3	1,005	-0.33%
2024/08/13	1	70.00	2	69.50	70.10	-1	1,005	-0.10%
2024/08/12	3	69.93	8	70.29	70.00	-5	1,010	-0.49%
2024/08/09	7.1	69.33	3	69.20	68.50	4.1	1,009	0.41%
2024/08/08	1.1	67.84	2	67.85	67.50	-1	1,006	-0.09%
2024/08/07	12	68.64	14	67.66	68.40	-2	1,003	-0.20%
2024/08/06	9	61.99	14	63.22	64.90	-5	1,004	-0.50%
2024/08/05	12	64.60	28	64.61	64.50	-16	985	-1.62%
2024/08/02	9.5	72.53	5	73.10	71.60	4.5	980	0.46%
2024/08/01	12	76.63	3	76.63	76.80	9	981	0.92%
2024/07/31	2	75.55	2	75.35	75.10	0	982	0.00%
2024/07/30	1	73.98	3.4	74.45	75.70	-2.4	984	-0.24%
2024/07/29	3	75.07	2.1	74.69	74.10	0.9	983	0.10%
2024/07/26	3.1	75.99	6	76.47	76.40	-2.9	987	-0.30%
2024/07/23	6.4	80.01	28.1	79.62	79.00	-21.7	986	-2.20%
2024/07/22	9.2	80.70	5.6	81.95	80.10	3.6	977	0.37%
2024/07/19	19.2	86.83	9.2	87.11	85.70	10	967	1.03%
2024/07/18	8.2	90.86	12	89.93	89.90	-3.8	960	-0.39%
2024/07/17	18.2	92.11	14.3	92.37	91.90	3.9	953	0.41%
2024/07/16	23.3	91.63	27.2	91.48	91.70	-3.9	946	-0.41%
2024/07/15	6.1	86.60	3	86.50	87.30	3.1	937	0.33%
2024/07/12	8.1	86.59	3.3	86.98	85.80	4.7	939	0.51%
2024/07/11	0	89.00	4	88.60	88.30	-4	938	-0.43%
2024/07/10	5	89.86	0.2	90.30	90.20	4.8	951	0.51%
2024/07/09	7.4	89.13	5.3	89.46	90.10	2.2	963	0.22%
2024/07/08	9.3	91.86	6	91.34	91.60	3.3	975	0.33%
2024/07/05	31.3	93.07	50.7	92.52	93.50	-19.4	997	-1.95%
2024/07/04	6.3	90.30	1	90.70	89.90	5.3	987	0.53%
2024/07/03	2	89.55	2.2	89.87	89.60	-0.2	1,007	-0.02%
2024/07/02	4.1	89.51	3.3	90.28	88.90	0.8	1,018	0.08%
2024/07/01	5.5	90.31	2	89.87	90.40	3.5	1,027	0.34%
2024/06/28	8.1	89.71	18.3	89.64	89.60	-10.2	1,063	-0.96%
2024/06/27	16.2	89.76	15.4	88.76	88.70	0.8	1,088	0.08%
2024/06/26	17.7	92.06	27.4	91.67	90.40	-9.7	1,089	-0.89%
2024/06/25	32.3	90.82	23	90.23	92.30	9.3	1,081	0.86%
2024/06/24	44.6	92.51	41	92.17	90.70	3.6	1,063	0.34%
2024/06/21	137.9	92.99	107.4	92.55	91.00	30.5	1,029	2.96%	大買/大賣/
2024/06/20	25	91.61	72.9	92.36	95.00	-47.9	892	-5.36%
2024/06/19	9.4	87.23	6.3	86.89	86.40	3	864	0.35%
2024/06/18	11.2	86.00	8.5	85.94	86.00	2.7	881	0.31%
2024/06/17	14.2	88.22	11	88.49	87.10	3.2	911	0.35%
2024/06/14	7	86.61	5	86.08	86.70	2	948	0.21%
2024/06/13	7.4	85.81	5.2	86.62	86.00	2.2	1,004	0.21%
2024/06/12	5.2	84.49	3.5	85.07	84.10	1.7	1,093	0.16%
2024/06/11	17.2	87.25	9.4	86.22	85.00	7.8	1,161	0.67%
2024/06/07	2.2	87.16	1.2	86.77	86.70	1	1,186	0.08%
2024/06/06	12.2	87.16	5.5	86.85	86.70	6.7	1,209	0.55%
2024/06/05	25.4	89.67	21	88.55	88.30	4.4	1,228	0.36%
2024/06/04	31	90.28	23	90.47	89.90	8	1,269	0.63%
2024/06/03	7.1	88.42	10.4	88.48	88.50	-3.2	1,311	-0.25%
2024/05/31	15.4	88.43	9.6	88.26	87.20	5.8	1,372	0.42%
2024/05/30	14.4	87.19	8.3	86.94	86.40	6.1	1,413	0.43%
2024/05/29	21.5	89.03	11.3	88.55	88.40	10.2	1,481	0.69%
2024/05/28	10.4	86.25	23.6	86.15	87.30	-13.2	1,671	-0.79%
2024/05/27	4.6	83.68	2.1	83.79	84.00	2.5	1,821	0.14%
2024/05/24	3.1	81.99	12.1	81.27	82.40	-9	2,078	-0.43%
2024/05/23	8.3	82.74	1.1	82.19	82.10	7.2	2,173	0.33%
2024/05/22	2.1	84.01	6.2	84.24	83.70	-4.1	2,307	-0.18%
2024/05/21	13.3	83.04	14.1	83.02	83.70	-0.8	2,536	-0.03%
2024/05/20	0.1	84.14	3.5	83.44	83.20	-3.4	2,765	-0.12%
2024/05/17	1.1	84.68	4	83.86	84.20	-2.9	3,027	-0.10%
2024/05/16	2.2	84.33	2	84.45	83.90	0.1	3,180	0.00%
2024/05/15	5.1	85.08	3	85.20	84.70	2.1	3,231	0.06%
2024/05/14	0	85.66	0	0.00	84.90	0	3,309	0.00%
2024/05/13	2	83.85	6.2	83.76	84.30	-4.2	3,330	-0.13%
2024/05/10	8.3	84.55	5.1	84.53	84.70	3.2	3,358	0.10%
2024/05/09	2.5	87.27	0	0.00	86.00	2.5	3,385	0.07%
2024/05/08	6.2	87.68	7	87.44	88.00	-0.9	3,416	-0.02%
2024/05/07	0.1	86.80	3.8	86.98	87.00	-3.7	3,441	-0.11%
2024/05/06	0	88.30	2	87.70	87.20	-2	3,456	-0.06%
2024/05/03	5.3	89.01	4	88.10	87.70	1.3	3,472	0.04%
2024/05/02	2	89.05	6.1	88.10	88.80	-4.1	3,536	-0.11%
2024/04/30	11	89.65	23.4	89.23	89.30	-12.3	3,693	-0.33%
2024/04/29	16.1	89.47	3	89.83	90.00	13	3,738	0.35%
2024/04/26	3.1	87.63	2	88.10	87.10	1.1	3,764	0.03%
2024/04/25	5.1	87.11	4	87.48	87.60	1.1	3,840	0.03%
2024/04/24	2.2	88.27	2	88.05	88.30	0.2	3,884	0.00%
2024/04/23	0	85.20	4.2	84.76	85.40	-4.2	3,935	-0.11%
2024/04/22	5.1	86.26	6	85.83	83.90	-0.9	4,063	-0.02%
2024/04/19	5.1	88.88	2	89.00	88.00	3.1	4,204	0.07%
2024/04/18	4.5	91.11	1.2	90.63	90.40	3.4	4,253	0.08%
2024/04/17	10.1	91.34	5	91.28	90.90	5.1	4,358	0.12%
2024/04/16	5.1	90.34	21.9	90.36	90.60	-16.8	4,537	-0.37%
2024/04/15	9.6	94.04	21.6	94.27	93.50	-12	4,634	-0.26%
2024/04/12	43.1	98.16	18.4	96.96	96.30	24.7	5,202	0.47%
2024/04/11	32.7	99.84	19.3	99.75	99.70	13.4	5,450	0.25%
2024/04/10	12.1	102.72	9.6	103.23	103.00	2.5	5,505	0.05%
2024/04/09	56.7	104.55	55.3	105.96	103.00	1.4	5,673	0.02%
2024/04/08	15	105.87	2.5	105.78	105.50	12.6	5,679	0.22%
2024/04/03	25	108.60	20.2	108.96	108.50	4.8	5,781	0.08%
2024/04/02	36.2	109.16	26.3	109.08	107.00	9.9	6,083	0.16%
2024/04/01	23.3	108.06	54.2	108.64	108.00	-30.9	6,358	-0.49%
2024/03/29	8.6	104.51	4.4	104.01	103.00	4.2	6,430	0.07%
2024/03/28	8.2	103.61	2	103.75	103.50	6.2	6,433	0.10%
2024/03/27	8.2	103.33	1.1	104.48	103.00	7.1	6,432	0.11%
2024/03/26	23.2	104.58	13	103.89	103.50	10.2	6,430	0.16%
2024/03/25	12.3	106.73	9.1	107.27	106.00	3.2	6,428	0.05%
2024/03/22	14.4	104.72	8	105.06	106.00	6.4	6,430	0.10%
2024/03/21	21.3	105.82	14.3	106.45	105.50	7	6,423	0.11%
2024/03/20	30.3	108.76	17.1	107.84	106.00	13.2	6,412	0.21%
2024/03/19	59.8	111.16	28.1	111.28	109.00	31.6	6,391	0.49%
2024/03/18	46	108.20	83.9	110.47	114.50	-37.8	6,367	-0.59%
2024/03/15	86.7	109.18	68.1	108.05	107.00	18.6	6,356	0.29%
2024/03/14	66.3	110.09	92.3	109.56	109.00	-26	6,276	-0.41%
2024/03/13	37.1	103.78	14.1	105.08	103.00	23	6,245	0.37%
2024/03/12	47.5	105.43	22.2	104.71	105.50	25.3	6,293	0.40%
2024/03/11	22.2	102.62	17.2	103.21	103.00	5	6,413	0.08%
2024/03/08	40.8	104.33	52.3	104.69	102.50	-11.5	6,529	-0.18%
2024/03/07	45.3	110.71	44.3	110.08	108.50	1	6,491	0.02%
2024/03/06	81.3	114.48	48.9	114.24	113.00	32.4	6,450	0.50%
2024/03/05	56.3	116.86	84.4	117.04	118.00	-28.1	6,427	-0.44%
2024/03/04	124.7	117.43	91.3	117.79	116.00	33.3	6,403	0.52%	大買/
2024/03/01	270	119.15	274.2	119.17	118.00	-4.2	6,360	-0.07%	大買/大賣/
2024/02/29	186.7	113.32	153.5	113.63	114.00	33.2	6,161	0.54%	大買/大賣/
2024/02/27	151.7	109.35	121.9	108.98	112.00	29.9	6,089	0.49%	大買/大賣/
2024/02/26	63.1	108.55	114.3	109.07	111.00	-51.2	6,041	-0.85%	大賣/
2024/02/23	128.6	103.65	96.6	102.49	101.00	32.1	6,046	0.53%	大買/
2024/02/22	209.7	106.18	340.1	104.35	103.00	-130.4	5,972	-2.18%	大買/大賣/鉅額交易
2024/02/21	202.6	99.27	287.5	101.08	105.00	-85	5,819	-1.46%	大買/大賣/
2024/02/20	376.7	95.75	329.8	96.52	95.60	46.9	5,675	0.83%	大買/大賣/
2024/02/19	187.6	94.17	143.5	94.01	92.20	44.2	5,575	0.79%	大買/大賣/
2024/02/16	26.5	88.79	87.7	88.78	88.80	-61.2	5,662	-1.08%
2024/02/15	28.2	87.06	108.3	86.21	87.70	-80.1	5,800	-1.38%	大賣/
2024/02/05	40.1	82.53	37.3	82.03	81.90	2.8	5,790	0.05%