• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    740張
  • 產業
    上市 光電類股▲0.69%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22824.19924.1924.05-13,104-0.03%
2024/11/21323.92223.9323.9013,0980.03%
2024/11/20724.11724.2024.0503,0960.00%
2024/11/19024.20224.4824.30-23,087-0.06%
2024/11/186924.4251.224.1124.0017.83,0770.58%
2024/11/154.224.33424.5624.250.23,0660.01%
2024/11/1455.124.9134.724.6224.5520.43,0570.67%
2024/11/1316.724.3414.524.4024.202.23,0390.07%
2024/11/1215.524.882524.8424.70-9.53,024-0.31%
2024/11/119.625.361925.4625.25-9.43,006-0.31%
2024/11/0810.125.572.125.6525.707.92,9940.27%
2024/11/07725.5312.125.6525.75-5.12,991-0.17%
2024/11/0639.125.1141.425.1025.10-2.22,982-0.07%
2024/11/056.225.3717.325.3925.30-11.12,968-0.38%
2024/11/0454.125.672425.3625.2030.12,9871.01%
2024/11/0110.225.9152.525.9326.05-42.32,978-1.42%
2024/10/303326.4632.626.3326.300.42,9740.01%
2024/10/2920.525.5035.325.4325.85-14.72,946-0.50%
2024/10/2826.326.1941.626.1626.00-15.42,917-0.53%
2024/10/2564.226.8884.126.8226.85-19.92,890-0.69%
2024/10/2443.726.9561.126.6526.70-17.42,841-0.61%
2024/10/2347.227.1817.627.0926.8029.62,8061.05%
2024/10/2252.127.0057.127.0527.15-52,788-0.18%
2024/10/2144.426.8661.426.9126.85-172,767-0.62%
2024/10/18156.627.2382.127.3026.9074.42,7472.71% 大買/
2024/10/17142.428.6187.528.4628.1054.92,6612.06% 大買/
2024/10/16144.128.48158.628.7128.70-14.62,576-0.57% 大買/大賣/
2024/10/15161.628.95175.128.9328.45-13.52,410-0.56% 大買/大賣/
2024/10/14144.927.83143.727.8228.351.22,2030.06% 大買/大賣/
2024/10/11348.729.18228.329.0628.40120.32,0715.81% 大買/大賣/鉅額交易
2024/10/09241.628.77216.228.7528.3025.41,8281.39% 大買/大賣/
2024/10/08201.328.21173.128.2428.1028.21,6121.75% 大買/大賣/
2024/10/07545.329.17328.729.1729.00216.61,45014.93% 大買/大賣/鉅額交易
2024/10/0487.326.05122.126.4827.10-34.7962-3.61% 大賣/
2024/10/0117.325.4516.125.2624.651.19660.12%
2024/09/30124.40824.3624.50-71,053-0.66%
2024/09/27324.28124.2024.2521,2450.16%
2024/09/265.524.30624.3224.15-0.51,265-0.04%
2024/09/25324.32924.4224.50-61,273-0.47%
2024/09/24223.9512.323.9423.95-10.31,280-0.80%
2024/09/23224.10324.1224.10-11,293-0.08%
2024/09/2011.123.999.423.9423.851.71,3070.13%
2024/09/19224.00623.9424.00-41,329-0.30%
2024/09/186.323.931.524.1723.804.81,3560.36%
2024/09/16124.20224.2024.15-11,381-0.07%
2024/09/130.123.901.223.9323.90-1.11,398-0.08%
2024/09/124.123.96123.9523.803.11,4260.22%
2024/09/11224.1512.123.9623.90-10.11,466-0.69%
2024/09/101324.15524.3323.9581,5680.51%
2024/09/093.223.904.423.9824.20-1.21,721-0.07%
2024/09/06723.9910.124.0824.25-3.11,737-0.18%
2024/09/0517.324.626.424.5224.0010.91,7530.62%
2024/09/049.724.445.524.5224.854.21,7580.24%
2024/09/0313.125.556.525.4925.606.61,7660.37%
2024/09/0213.525.792825.7825.75-14.51,792-0.81%
2024/08/3016.126.34726.4026.209.11,8500.49%
2024/08/294326.4010.226.3026.6032.81,8371.78%
2024/08/2862.126.829.926.7226.4052.21,8372.84%
2024/08/2700.002.125.6225.55-2.11,817-0.12%
2024/08/26625.22725.2625.15-11,825-0.05%
2024/08/23124.50225.0025.20-11,833-0.06%
2024/08/227.424.741.224.9024.906.21,8570.33%
2024/08/211024.872124.9925.00-111,859-0.59%
2024/08/201.125.107.125.0725.00-61,859-0.32%
2024/08/1911.224.93125.1524.9010.21,8610.55%
2024/08/16324.88325.0824.9001,8560.00%
2024/08/15124.55224.5024.75-11,849-0.05%
2024/08/149.724.636.124.8524.453.61,8460.19%
2024/08/131224.99624.9524.7561,8490.33%
2024/08/121124.863.724.7824.907.31,8490.40%
2024/08/0913.125.121424.8724.45-11,848-0.05%
2024/08/08224.255.624.0324.00-3.61,836-0.20%
2024/08/076.523.98924.0324.15-2.51,834-0.13%
2024/08/062321.8817.621.9322.955.41,8270.29%
2024/08/0516.223.450.923.4523.4015.31,7910.85%
2024/08/024.226.181.226.3525.9531,7780.17%
2024/08/012.126.555.226.5926.55-3.11,772-0.17%
2024/07/313.126.20126.3026.252.11,7770.12%
2024/07/304.225.675.325.5726.35-1.11,781-0.06%
2024/07/2913.226.73226.3326.0011.21,7680.64%
2024/07/265.226.90326.6827.002.21,7590.12%
2024/07/2315.127.741.127.5327.45141,7480.80%
2024/07/2220.827.892127.9127.55-0.21,734-0.01%
2024/07/1942.429.021529.0528.8527.41,7091.60%
2024/07/189.329.341229.3729.60-2.71,686-0.16%
2024/07/1729.130.351730.3430.0512.11,6670.72%
2024/07/1628.329.2231.129.1129.55-2.81,628-0.17%
2024/07/153.729.80429.7129.70-0.31,590-0.02%
2024/07/129.429.9913.730.0230.05-4.31,571-0.27%
2024/07/1125.430.0651.730.1130.40-26.31,565-1.68%
2024/07/1043.130.6719.130.5030.35241,5521.54%
2024/07/096.130.8728.230.7130.75-22.11,529-1.44%
2024/07/0829.831.2827.731.1931.102.21,5110.14%
2024/07/05108.832.4046.232.4631.8562.61,4774.24% 大買/
2024/07/04185.931.7888.132.0932.0097.81,4006.99% 大買/
2024/07/03143.531.6985.631.2231.6057.91,2904.49% 大買/
2024/07/0223.729.313.129.0829.3520.61,1031.86%
2024/07/013928.90728.7928.70321,0872.94%
2024/06/2822.128.86628.9428.8016.11,0771.49%
2024/06/273.328.881.328.9928.9521,0640.19%
2024/06/267.229.9510.229.9429.60-31,052-0.29%
2024/06/253.129.514.329.6429.90-1.21,038-0.11%
2024/06/241.330.7819.130.7730.50-17.81,017-1.75%
2024/06/2117.931.1936.231.2031.45-18.3993-1.85%
2024/06/2027.631.362331.2931.404.69660.48%
2024/06/1959.131.3232.131.2131.20279472.85%
2024/06/1823.530.8518.630.9431.404.99290.53%
2024/06/17104.831.3994.531.0631.0010.38921.15% 大買/
2024/06/1493.530.57113.130.7730.90-19.7789-2.49% 大賣/
2024/06/1313.127.703128.0028.20-17.9633-2.82%
2024/06/1217.528.0934.628.0328.00-17.1622-2.75%
2024/06/1120.127.296.227.3327.5513.95992.32%
2024/06/071.427.261727.5227.80-15.6590-2.64%
2024/06/0611.127.161927.4126.90-7.9579-1.36%
2024/06/0510327.6212327.4227.20-20550-3.63% 大買/大賣/
2024/06/04225.781125.8425.65-9500-1.80%
2024/06/031525.99526.1625.70105051.98%
2024/05/312725.552325.9525.9045060.79%
2024/05/30525.07125.3525.3544990.80%
2024/05/291025.362725.3925.35-17496-3.43%
2024/05/28925.22925.3525.3504940.01%
2024/05/27124.5000.0024.5514850.21%
2024/05/24324.55224.6524.5014960.21%
2024/05/21224.683024.5924.70-28567-4.93%
2024/05/20024.60124.5524.85-1603-0.17%
2024/05/1700.0010.124.7024.45-10.1616-1.63%
2024/05/16124.30424.4024.40-3617-0.48%
2024/05/153.124.29324.5024.450.16290.02%
2024/05/14224.432.124.5524.45-0.1658-0.01%
2024/05/1300.00524.6524.65-5689-0.73%
2024/05/100.124.4127.524.4424.45-27.4697-3.93%
2024/05/09224.30124.3524.3516890.15%
2024/05/08624.60324.5824.6536960.43%
2024/05/0730.124.5500.0024.6530.16974.31%
2024/05/061424.65324.5224.40117051.56%
2024/05/03623.981.124.3824.454.97050.70%
2024/05/02223.87123.9523.8517150.14%
2024/04/30024.00124.0024.00-1743-0.13%
2024/04/25123.3500.0023.4017530.13%
2024/04/2400.00523.3623.50-5759-0.66%
2024/04/23122.9500.0023.0517580.13%
2024/04/22122.8000.0022.8517580.13%
2024/04/19223.053923.3423.40-37755-4.90%
2024/04/17224.201.124.4424.3517530.13%
2024/04/161324.7212.124.2124.200.97520.12%
2024/04/151.225.44025.2825.151.27430.16%
2024/04/1211.125.38125.3025.3010.17421.36%
2024/04/11125.50025.3025.6017370.13%
2024/04/10425.63125.5525.7037340.41%
2024/04/09125.70525.8025.70-4731-0.54%
2024/04/082.325.9916.126.0925.80-13.8727-1.89%
2024/04/031.125.6300.0025.651.17200.15%
2024/04/022.125.40125.4525.551.17170.15%
2024/04/010.125.351225.4525.50-11.9718-1.66%
2024/03/2936.125.01025.3025.2036.17195.02%
2024/03/281525.32025.2925.20157382.03%
2024/03/27725.44425.4825.4537360.41%
2024/03/26525.53925.4425.60-4734-0.54%
2024/03/25025.751725.8425.75-17730-2.33%
2024/03/222.225.72625.6525.80-3.8733-0.52%
2024/03/2118.224.98325.1225.0015.27332.07%
2024/03/207.225.14325.2025.204.17270.57%
2024/03/191.325.6800.0025.301.37250.19%
2024/03/18625.27325.2525.5037310.41%
2024/03/152.225.06225.4025.200.27340.03%
2024/03/145.525.2200.0025.305.57270.75%
2024/03/133825.46125.4525.50377285.08%
2024/03/1213.425.82525.8525.808.47381.13%
2024/03/114.526.07626.1626.00-1.5731-0.20%
2024/03/0811.526.097.125.9426.104.57360.60%
2024/03/075.626.66826.7826.75-2.4721-0.33%
2024/03/06426.881626.9527.00-12713-1.68%
2024/03/052.227.0117.127.0227.15-14.9707-2.10%
2024/03/047.227.14127.2527.056.27000.89%
2024/03/01627.41827.4427.45-2694-0.29%
2024/02/29527.5219.127.2227.50-14.1692-2.04%
2024/02/271626.702.126.4126.70146752.06%
2024/02/261726.9811.326.9326.955.76660.86%
2024/02/2328.227.812627.6827.202.26490.34%
2024/02/22726.93926.8926.95-2618-0.32%
2024/02/212227.343627.5227.10-14609-2.30%
2024/02/20726.891726.7627.10-10571-1.75%
2024/02/192.126.423.126.4726.30-1.1553-0.19%
2024/02/161026.1513.426.3526.35-3.4558-0.61%
2024/02/1510.126.2727.626.1726.10-17.4546-3.19%
2024/02/05926.1318.725.9725.05-9.7535-1.81%
2024/02/0211.224.94125.1525.1010.25062.01%
2024/02/012.725.213.325.1225.25-0.5502-0.11%
2024/01/3112.324.890.425.0125.2511.85042.34%
2024/01/301.424.84124.8524.950.45060.09%
2024/01/29125.00525.2125.10-4509-0.79%
2024/01/26425.41225.4825.4025260.38%
2024/01/251625.8349.925.7525.35-33.9517-6.55%
2024/01/24425.4343.825.5025.75-39.8495-8.03%
2024/01/231025.02125.0525.1094821.87%
2024/01/222.124.906.124.8525.05-4.1484-0.84%
2024/01/191.124.37324.5224.65-1.9474-0.40%
2024/01/18024.50824.2724.35-8477-1.68%
2024/01/17124.35224.3024.35-1480-0.21%
2024/01/16424.65324.5524.6015050.20%
2024/01/15524.901224.7824.90-7508-1.38%
2024/01/12624.635.124.7124.600.95120.17%
2024/01/111.124.640.124.5024.7015050.20%
2024/01/103.224.1913.524.6724.40-10.4507-2.05%
2024/01/0915.624.4913.224.2624.302.45020.48%
2024/01/080.124.10524.2524.20-4.9498-0.98%
2024/01/053.124.07124.1524.252.15010.41%
2024/01/04324.123.224.2524.25-0.2503-0.03%
2024/01/03124.104.224.2024.30-3.1511-0.61%
2024/01/02024.40224.3024.35-2524-0.38%
2023/12/291.324.30724.2624.40-5.7540-1.05%
2023/12/280.124.302024.4224.45-19.9575-3.45%
2023/12/270.124.5000.0024.650.15770.02%
2023/12/26124.6500.0024.7515770.17%
2023/12/25924.949.125.0124.65-0.1579-0.01%
2023/12/221.124.490.224.4524.400.85570.15%
2023/12/211.124.342.124.2024.35-0.9560-0.17%
2023/12/200.124.406.124.4224.50-6561-1.06%
2023/12/191524.671.424.3924.5513.65672.40%
2023/12/180.524.85124.9524.90-0.5571-0.09%
2023/12/15124.953024.9625.00-29577-5.02%
2023/12/14225.15725.0125.10-5579-0.86%
2023/12/13125.10925.2025.15-8579-1.38%
2023/12/12025.205.125.1825.25-5577-0.87%
2023/12/114.125.05225.0025.002.15780.36%
2023/12/081724.88724.9124.95105861.71%
2023/12/07124.801524.8024.85-14596-2.35%
2023/12/060.124.90024.9024.850.16060.01%
2023/12/05424.8512.524.8324.90-8.4612-1.38%
2023/12/040.324.602.124.7424.70-1.8616-0.29%
2023/12/010.124.500.124.5024.650.16470.01%
2023/11/3026.124.460.124.7024.4025.96454.02%
2023/11/290.124.301.924.3824.45-1.8646-0.28%
2023/11/280.324.151.424.2924.30-1.1647-0.17%
2023/11/270.924.051424.2924.15-13.1648-2.01%
2023/11/249.824.575.224.4724.554.66450.72%
2023/11/22124.40224.3524.30-1649-0.15%
2023/11/21224.471024.4124.30-8653-1.22%
2023/11/202.323.77223.9823.950.36640.05%
2023/11/17023.17223.2023.50-2664-0.30%
2023/11/16023.25123.3023.20-1672-0.15%
2023/11/151023.2615.123.1823.05-5.1684-0.74%
2023/11/14223.3000.0023.3526820.29%
2023/11/131.123.602.223.8623.45-1.1693-0.16%
2023/11/10323.47123.5523.6526930.29%
2023/11/0900.00824.0023.80-8702-1.14%
2023/11/08824.01324.0724.1057340.68%
2023/11/07224.006.324.0824.05-4.3791-0.54%
2023/11/06323.6200.0023.6538320.36%
2023/11/031123.828.123.8423.702.98470.34%
2023/11/024.123.759.223.8123.85-5.1844-0.60%
2023/11/01223.500.623.2523.401.49070.15%
2023/10/312123.791423.7923.5079780.72%
2023/10/305.123.66123.8023.704.11,0690.38%
2023/10/27423.55323.5723.4011,1930.08%
2023/10/26623.35223.7023.4041,2840.31%
2023/10/25623.49623.4923.4501,2990.00%
2023/10/24223.506.123.2023.45-4.11,307-0.31%
2023/10/2300.004.523.0722.75-4.51,291-0.35%
2023/10/20122.202522.3122.85-241,305-1.84%
2023/10/1900.00722.4022.40-71,316-0.53%
2023/10/18322.30122.4522.4521,3330.15%
2023/10/17522.64422.6522.5011,3580.07%
2023/10/16122.60122.8522.7501,3750.00%
2023/10/13222.8500.0022.9521,3980.14%
2023/10/12123.10122.9023.0501,4210.00%
2023/10/11322.72222.8522.8011,4410.07%
2023/10/061122.991223.0323.10-11,462-0.07%
2023/10/05522.37722.5722.80-21,466-0.14%
2023/10/0421.522.681222.6522.059.51,4580.65%
2023/10/03522.291422.3622.10-91,435-0.63%
2023/10/02722.51022.5522.4071,4490.48%
2023/09/28322.47722.5422.40-41,474-0.27%
2023/09/27022.40522.4122.40-51,564-0.32%
2023/09/255.122.451.322.5022.403.81,6900.22%
2023/09/22221.931622.0122.45-141,774-0.79%
2023/09/21622.131122.1722.20-51,833-0.27%
2023/09/20822.593122.5022.60-231,844-1.25%
2023/09/190.123.02522.7722.95-4.91,847-0.26%
2023/09/180.123.082.123.0023.10-21,853-0.11%
2023/09/15423.2500.0023.3041,8630.21%
2023/09/145.123.18223.4523.503.11,8850.17%
2023/09/13522.72122.9522.9041,8930.21%
2023/09/126.122.73422.6022.852.11,9010.11%
2023/09/1131.323.202123.1622.9510.31,9160.54%
2023/09/085.223.99524.1124.000.21,9280.01%
2023/09/071324.381624.2924.45-31,937-0.15%
2023/09/0623.125.152125.3924.8521,9420.11%
2023/09/05424.701.124.6624.702.91,9500.15%
2023/09/042.324.54024.8024.602.21,9840.11%
2023/09/01424.930.124.9924.853.92,0660.19%
2023/08/31224.734.224.7124.95-2.22,103-0.10%
2023/08/30024.951724.7924.85-172,227-0.76%
2023/08/29124.85124.4524.6002,3950.00%
2023/08/28024.50524.5424.60-52,407-0.21%
2023/08/25224.90624.6024.90-42,455-0.16%
2023/08/24925.011124.9324.75-22,473-0.08%
2023/08/23224.90024.9524.9022,4760.08%
2023/08/22124.601224.6324.70-112,519-0.44%
2023/08/2120.524.759.124.7824.8511.42,5780.44%
2023/08/18324.08524.2023.95-22,700-0.07%
2023/08/171123.75623.8424.4552,9980.17%
2023/08/165023.7140.123.5923.659.93,0050.33%
2023/08/1511.224.19524.2524.106.23,0130.21%
2023/08/1427.123.7844.823.8124.00-17.73,043-0.58%
2023/08/1190.925.085825.1124.35333,0571.08%
2023/08/1063.525.83825.7125.6055.53,0481.82%
2023/08/0914.626.7616.126.6126.75-1.53,027-0.05%
2023/08/0815.327.222027.2326.90-4.73,046-0.16%
2023/08/0748.526.8529.127.0227.3019.43,0550.63%
2023/08/043626.7340.427.0727.30-4.43,025-0.14%
2023/08/0259.826.386726.4526.15-7.23,038-0.24%
2023/08/0165.327.7769.227.8328.00-3.93,050-0.13%
2023/07/3141.827.049027.0127.30-48.33,028-1.59%
2023/07/2827.325.509.125.5625.7018.32,9510.62%
2023/07/2712.426.171126.0925.901.42,9520.05%
2023/07/261426.296.626.2926.257.42,9630.25%
2023/07/254.226.6145.226.5826.60-412,956-1.39%
2023/07/246.326.161926.2226.00-12.82,944-0.43%
2023/07/21626.3420.126.4426.30-14.12,946-0.48%
2023/07/2033.126.4519.126.4526.30142,9510.47%
2023/07/191226.0516.426.4126.05-4.42,936-0.15%
2023/07/1815.725.682925.7625.95-13.32,966-0.45%
2023/07/17326.0742.925.9726.25-39.93,006-1.33%
2023/07/1426.425.226.125.4525.3520.43,0790.66%
2023/07/135425.271125.6025.30433,1921.35%
2023/07/121925.6724.325.5725.70-5.33,215-0.16%
2023/07/11226.108626.0626.00-843,275-2.56%
2023/07/103625.9611.225.9725.8524.93,3060.75%
2023/07/0713.725.9719.826.0726.20-6.23,347-0.18%
2023/07/061626.1246.926.0226.05-30.93,376-0.91%
2023/07/0589.926.1645.826.2925.8544.13,3581.31%
2023/07/0433.627.7770.527.8727.65-36.93,278-1.13%
2023/07/03108.627.82109.427.2627.95-0.83,244-0.02% 大買/大賣/
2023/06/30106.326.63143.926.8727.35-37.63,194-1.18% 大買/大賣/
2023/06/296426.2651.326.1926.9512.73,1190.41%
2023/06/28625.5317.125.6125.35-11.13,093-0.36%
2023/06/271425.151325.2025.1513,1010.03%
2023/06/2622.525.261025.3025.3012.53,1240.40%
2023/06/211125.412625.4425.45-153,149-0.48%
2023/06/2053.325.021125.3925.5042.33,1651.34%
2023/06/1916.325.371825.4125.30-1.73,180-0.05%
2023/06/1637.825.38425.5625.3533.83,1781.06%
2023/06/1521.125.7469.325.6425.60-48.23,174-1.52%
2023/06/1424.625.854225.9426.00-17.43,164-0.55%
2023/06/1315.325.441825.4025.30-2.73,145-0.09%
2023/06/126425.4220.225.3325.3043.83,1741.38%
2023/06/0975.925.5142.425.4825.7533.53,1931.05%
2023/06/0857.525.5623.125.6625.6534.53,2121.07%
2023/06/0786.126.55133.826.3225.85-47.83,303-1.45% 大賣/
2023/06/0662.525.4328.525.5225.80343,2971.03%
2023/06/05169.825.5518325.8125.65-13.33,436-0.39% 大買/大賣/
2023/06/02372.625.1781.125.1225.20291.63,3908.60% 大買/鉅額交易
2023/06/0117.523.9925.124.0924.10-7.63,368-0.23%
2023/05/3150.124.164124.5423.959.13,3730.27%
2023/05/305124.6726.124.7024.65253,3240.75%
2023/05/291924.4327.224.4224.40-8.23,311-0.25%
2023/05/2638.424.3010.124.4323.9028.33,2950.86%
2023/05/2550.525.323425.0825.0016.53,2640.51%
2023/05/2410726.39140.926.5525.95-33.93,209-1.06% 大買/大賣/
2023/05/23175.526.31197.326.2526.20-21.83,098-0.70% 大買/大賣/
2023/05/2218.224.5322.624.5324.65-4.42,833-0.16%
2023/05/1925.424.3623.224.3224.102.32,8270.08%
2023/05/181924.1333.124.1824.25-142,841-0.49%
2023/05/1733.123.7532.123.7823.6512,8140.03%
2023/05/1611.123.2718.523.2623.15-7.52,780-0.27%
2023/05/152122.4810.122.4322.2510.92,7930.39%
2023/05/1253.423.1726.223.2023.1027.32,8400.96%
2023/05/1144.624.041823.8823.7526.62,8190.94%
2023/05/1013.424.898.725.0125.104.72,7960.17%
2023/05/0941.425.2344.425.6725.05-32,775-0.11%
2023/05/0894.225.5675.325.4225.5518.92,7020.70%
2023/05/057724.6979.524.7825.05-2.52,606-0.10%
2023/05/0411.223.032823.2023.40-16.82,515-0.67%
2023/05/0328.423.37223.4323.2526.42,5621.03%
2023/05/0250.424.0620.423.7924.00302,5461.18%
2023/04/2818.223.182.523.3923.0515.72,5320.62%
2023/04/274.523.186.123.1823.20-1.62,534-0.06%
2023/04/26322.5014.722.7423.10-11.72,536-0.46%
2023/04/251623.3726.423.0823.15-10.42,524-0.41%
2023/04/2420.123.644.223.4823.6015.82,5080.63%
2023/04/2132.223.7271.123.9023.50-392,504-1.56%
2023/04/2022.424.69102.424.6124.35-802,462-3.25% 大賣/
2023/04/1956.725.625025.8925.556.72,4080.28%
2023/04/1855.925.7684.125.7025.45-28.32,311-1.22%
2023/04/1746.225.1031.325.0624.8014.92,1790.68%
2023/04/1466.724.7452.124.8025.1014.62,1220.69%
2023/04/1314.124.1121.224.2424.20-7.12,045-0.35%
2023/04/1243.324.0420.323.8724.15232,0021.15%
2023/04/112023.3571.123.4823.25-51.11,948-2.62%
2023/04/1020.622.81722.7922.9013.61,9000.71%
2023/04/072322.8622.422.9122.800.61,8910.03%
2023/04/064322.582322.5622.65201,8771.07%
2023/03/313522.7346.422.7722.65-11.41,863-0.61%
2023/03/301622.192022.0822.05-41,831-0.22%
2023/03/2970.122.576922.3222.201.11,8180.06%
2023/03/2821.121.722021.8021.451.11,7810.06%
2023/03/2765.222.8228.722.6722.4536.51,7562.08%
2023/03/2430.722.6234.122.7122.90-3.41,720-0.19%
2023/03/235622.6028.422.6522.7527.61,6861.64%
2023/03/2259.222.5740.422.5722.6518.81,6611.13%
2023/03/2110.721.9232.521.9422.00-21.81,617-1.35%
2023/03/2033.121.872421.7821.8591,6040.56%
2023/03/172.621.6727.821.3221.70-25.21,591-1.58%
2023/03/1628.221.083121.0320.90-2.81,574-0.18%
2023/03/1547.221.7423.822.1621.6023.41,5541.50%
2023/03/1440.120.953421.1721.006.11,5130.40%
2023/03/1342.121.5329.321.5221.4512.81,4920.86%
2023/03/1010422.5536.622.5822.4067.41,4354.70% 大買/
2023/03/0997.824.476324.1423.7034.81,3192.63%
2023/03/08122.524.38105.124.4824.5017.51,2421.41% 大買/大賣/
2023/03/0753.923.5242.523.3623.3511.41,0741.06%
2023/03/0620.122.7443.923.2923.80-23.81,003-2.37%
2023/03/03321.7015.321.8321.65-12.3876-1.41%
2023/03/02421.31221.3521.6028870.23%
2023/03/01221.50521.6821.65-3881-0.34%
2023/02/24721.289.221.4821.25-2.2874-0.25%
2023/02/2310.121.353.121.3821.257.18580.82%
2023/02/222.220.88520.8621.10-2.8840-0.33%
2023/02/2112.121.4211.321.6521.150.88280.10%
2023/02/201921.6114.221.8521.504.88030.60%
2023/02/178.321.550.121.7521.658.27601.08%
2023/02/161921.8516.821.7021.902.27440.29%
2023/02/153.120.6332.220.7520.85-29.1702-4.14%
2023/02/143321.003.421.1221.1029.66864.31%
2023/02/1325.121.8628.321.7521.60-3.2667-0.48%
2023/02/1073.321.3065.421.4521.657.86021.30%
2023/02/09419.992.219.8719.951.95280.35%
2023/02/08120.2911.219.9320.30-10.1510-1.98%
2023/02/07819.7415.219.7519.70-7.2497-1.44%
2023/02/067.119.401819.6619.80-10.9485-2.25%
2023/02/0323.119.474.119.5219.40194734.01%
2023/02/02519.037.519.0019.15-2.5450-0.54%
2023/02/0116.119.3921.119.2119.15-5436-1.16%
2023/01/31217.683.117.6417.80-1.1373-0.28%
2023/01/30217.888.817.9017.80-6.8369-1.85%
2023/01/170.217.208.117.1617.25-8354-2.25%
2023/01/161.117.007.116.9416.70-6349-1.72%
2023/01/132.116.64816.4416.55-5.9341-1.74%
2023/01/120.116.300.116.3016.4003320.00%
2023/01/11116.35116.7016.5503250.00%
2023/01/10216.40516.3516.30-3317-0.95%
2023/01/09316.924.216.9616.50-1.2309-0.39%
2023/01/063.116.5700.0016.403.13041.00%
2023/01/05016.5000.0016.2003090.00%
2023/01/040.215.650.215.6515.8503090.00%
2023/01/03016.152715.4215.55-27321-8.39%
2022/12/28115.7500.0015.6013320.30%
2022/12/27115.9000.0015.8513390.29%
2022/12/2600.00115.8015.80-1340-0.29%
2022/12/23115.55015.9015.7013420.29%
2022/12/22115.85015.8515.8013520.28%
2022/12/20216.3500.0015.7023650.55%
2022/12/19316.420.116.4016.4033690.80%
2022/12/16416.63516.5516.55-1370-0.27%
2022/12/151.217.07117.0016.950.23720.05%
2022/12/142.117.20517.1117.20-2.9376-0.77%
2022/12/13216.784.216.9116.85-2.2389-0.57%
2022/12/12816.45116.4516.4573891.79%
2022/12/091.116.76216.7516.75-1395-0.24%
2022/12/08216.53216.6016.7504000.00%
2022/12/072.516.382.116.8816.350.44030.11%
2022/12/06417.261117.1616.80-7400-1.75%
2022/12/053617.4021.117.5217.35153953.79%
2022/12/02616.94116.9517.0053801.31%
2022/11/30216.758.116.7616.70-6.1375-1.62%
2022/11/29316.901917.0316.65-16376-4.24%
2022/11/281116.521016.5316.6013680.27%
2022/11/253416.7726.816.5816.507.23611.99%
2022/11/2424.816.6421.116.7116.803.83421.10%
2022/11/230.115.401.115.3415.30-1.1313-0.34%
2022/11/22315.1000.0015.1033160.96%
2022/11/21015.130.214.9514.70-0.2317-0.07%
2022/11/18215.15315.0514.95-1325-0.31%
2022/11/17015.1000.0014.9003380.00%
2022/11/16214.950.214.9014.801.83570.52%
2022/11/1500.000.515.1014.90-0.5364-0.15%
2022/11/141.714.86414.7814.90-2.3380-0.61%
2022/11/11014.8500.0014.7503980.00%
2022/11/1000.00114.8014.80-1413-0.24%
2022/11/0900.001.114.8414.80-1.1427-0.26%
2022/11/0800.00515.0014.60-5442-1.13%
2022/11/07115.05114.7514.9504810.00%
2022/11/04114.4500.0014.5514920.20%
2022/11/03214.5000.0014.5525060.39%
2022/11/02214.430.114.5114.601.95190.37%
2022/11/01213.9500.0014.1025460.37%
2022/10/28113.7500.0013.7517040.14%
2022/10/2700.001.114.2014.25-1.1780-0.14%
2022/10/26214.031.114.2013.950.98450.11%
2022/10/25114.1000.0014.3519440.11%
2022/10/2400.00114.2014.30-1958-0.10%
2022/10/21113.7000.0013.5519850.10%
2022/10/20314.003.113.9014.05-0.11,022-0.01%
2022/10/18014.3500.0014.2001,1680.00%
2022/10/17113.8500.0014.3511,2000.08%
2022/10/14113.70814.0814.15-71,213-0.58%
2022/10/131.113.23313.2813.15-1.91,219-0.16%
2022/10/12214.1000.0014.1021,2160.17%
2022/10/113.214.33314.1214.200.21,2210.02%
2022/10/07115.750.215.8515.650.81,2160.06%
2022/10/06316.2500.0016.0531,2220.25%
2022/10/05616.73116.4016.3051,2600.40%
2022/10/04417.091.116.9917.102.91,2620.23%
2022/10/0300.008.216.6116.75-8.21,256-0.65%
2022/09/30116.500.116.3516.650.91,2540.07%
2022/09/29216.401.316.4016.650.71,2540.06%
2022/09/28016.114.615.9715.95-4.51,248-0.36%
2022/09/26016.4500.0016.4001,2380.00%
2022/09/23116.9000.0016.9011,2330.08%
2022/09/22017.03417.1016.90-41,232-0.32%
2022/09/21317.23217.1017.2011,2280.08%
2022/09/20817.5311.117.3517.15-3.11,221-0.25%
2022/09/190.116.6000.0016.650.11,2040.01%
2022/09/16317.15617.3917.10-31,204-0.25%
2022/09/154.517.0700.0017.104.51,1980.38%
2022/09/14416.36516.6216.80-11,193-0.09%
2022/09/1300.004.116.4516.60-4.11,189-0.34%
2022/09/12316.2500.0016.3031,1930.25%
2022/09/08315.85116.0016.1021,1950.17%
2022/09/07015.50515.2015.65-51,195-0.42%
2022/09/061.215.5100.0015.451.21,1920.10%
2022/09/05116.25815.6915.75-71,191-0.59%
2022/09/02216.28116.3516.2011,1870.08%
2022/09/01116.4000.0016.4011,1840.09%
2022/08/3000.00316.4716.50-31,176-0.26%
2022/08/29616.20216.1016.1541,1720.34%
2022/08/26617.021.417.0416.854.61,1660.40%
2022/08/251.417.092.217.0017.15-0.81,163-0.07%
2022/08/2416.217.28417.1416.8512.21,1761.04%
2022/08/234.117.7311.218.0618.00-7.11,163-0.61%
2022/08/224.217.811517.8817.80-10.81,143-0.94%
2022/08/199.118.28418.2518.005.11,1360.45%
2022/08/18518.25618.3218.40-11,120-0.09%
2022/08/17318.102518.1618.00-221,101-2.00%
2022/08/16517.987.217.9017.75-2.21,086-0.20%
2022/08/151317.70117.8017.70121,0741.12%
2022/08/1231.118.0487.317.8318.05-56.21,069-5.26%
2022/08/115.117.44817.4617.40-2.91,029-0.28%
2022/08/1011.317.523617.6717.40-24.71,016-2.43%
2022/08/09717.696.517.5717.450.51,0010.05%
2022/08/0853.517.855617.7917.70-2.5991-0.25%
2022/08/0569.818.2610218.1618.05-32.2963-3.34% 大賣/
2022/08/049517.498417.1317.05118491.29%
2022/08/0310817.6980.217.8317.3027.88073.44% 大買/
2022/08/023517.3525.217.4317.009.87331.34%
2022/08/0192.117.10187.317.7318.05-95.2673-14.14% 大賣/
2022/07/291916.462916.5316.45-10578-1.73%
2022/07/289416.673416.7016.456056310.65%
2022/07/276716.80105.116.9017.10-38532-7.15% 大賣/
2022/07/2622016.97132.116.9317.0087.949417.79% 大買/大賣/
2022/07/25123.216.2163.516.1516.0059.740314.78% 大買/
2022/07/222216.3420.116.5316.651.93510.54%
2022/07/2100.000.115.1515.15-0.1324-0.03%
2022/07/202714.091914.0913.8083102.58%
2022/07/191213.55213.5513.55103023.31%
2022/07/18213.43113.5013.4012980.34%
2022/07/15213.281013.2413.20-8291-2.74%
2022/07/1400.00113.0013.20-1284-0.35%
2022/07/132812.701012.7412.80182766.51%
2022/07/12513.45213.3013.1532381.26%
2022/07/11014.500.114.5014.60-0.1229-0.04%
2022/07/080.114.6500.0014.650.12280.04%
2022/07/07114.20114.2014.4502270.00%
2022/07/0600.00114.6514.00-1230-0.43%
2022/07/05114.8000.0014.8012280.44%
2022/07/04114.80414.6314.65-3228-1.31%
2022/07/0100.00214.7314.70-2230-0.87%
2022/06/3000.00415.4515.30-4227-1.76%
2022/06/29015.40115.5515.70-1225-0.44%
2022/06/27215.600.115.5015.601.92280.83%
2022/06/24115.70115.2515.3002280.00%
2022/06/23014.95315.0015.00-3225-1.33%
2022/06/20414.86814.6814.70-4223-1.79%
2022/06/1700.00415.2015.30-4218-1.83%
2022/06/16215.85016.3515.3522160.92%
2022/06/150.316.50116.3016.20-0.7215-0.32%
2022/06/14315.95216.2016.1512180.46%
2022/06/13016.7500.0016.4502170.01%
2022/06/1000.00316.6716.85-3220-1.36%
2022/06/09416.6600.0016.6542201.81%
2022/06/08416.9300.0016.7542201.81%
2022/06/07416.80516.8516.80-1223-0.45%
2022/06/0600.002.117.0017.00-2.1224-0.94%
2022/06/021.217.201417.1417.10-12.8235-5.44%
2022/06/0150.117.7722.117.6417.202823711.77%
2022/05/310.117.00217.0517.05-1.9218-0.87%
2022/05/30117.05217.0217.00-1218-0.46%
2022/05/26216.7500.0016.8522230.89%
2022/05/25216.80516.8816.90-3226-1.33%
2022/05/24216.801.116.9116.750.92310.39%
2022/05/23317.33517.2717.20-2232-0.86%
2022/05/201617.422817.4417.30-12232-5.15%
2022/05/191816.4300.0016.40182248.04%
2022/05/18516.43416.4116.4012250.44%
2022/05/171.116.02016.3016.201.12260.47%
2022/05/16216.1500.0016.0022290.87%
2022/05/13115.35115.5015.9002290.00%
2022/05/12115.5000.0015.1512300.43%
2022/05/11115.80115.7015.6002310.00%
2022/05/10115.85215.7515.85-1237-0.42%
2022/05/09216.1300.0015.6022400.83%
2022/05/06416.21016.5216.3542391.67%
2022/04/28316.70616.9316.50-3260-1.15%
2022/04/272.216.244316.2716.30-40.8258-15.79%
2022/04/2600.00117.4517.20-1258-0.39%
2022/04/2500.00017.4017.3502630.00%
2022/04/22118.0500.0018.0012640.38%
2022/04/210.218.250.318.4518.25-0.2274-0.06%
2022/04/20018.7100.0018.4502850.01%
2022/04/19018.41018.4018.2502950.00%
2022/04/18018.400.218.0717.95-0.2308-0.06%
2022/04/15418.1300.0018.1043131.28%
2022/04/14018.9300.0018.4003280.00%
2022/04/13018.63218.4318.60-2338-0.59%
2022/04/12218.2000.0018.1523510.57%
2022/04/11218.701318.5818.40-11359-3.05%
2022/04/08118.861018.8018.85-9364-2.46%
2022/04/07219.20519.0518.90-3374-0.80%
2022/04/06020.00119.7519.55-1383-0.25%
2022/04/010.119.6300.0019.500.13970.02%
2022/03/313.119.80020.7019.753.14130.75%
2022/03/30319.83419.9019.80-1424-0.24%
2022/03/296.120.1300.0020.006.14461.36%
2022/03/28019.97219.8019.95-2459-0.43%
2022/03/25520.10420.1520.0014800.21%
2022/03/24720.15320.3020.3044980.80%
2022/03/23320.3500.0020.3035240.57%
2022/03/21120.1500.0020.0515760.17%
2022/03/18620.00319.8020.0036360.47%
2022/03/17119.35119.5019.6007160.00%
2022/03/1600.00119.0018.80-1790-0.13%
2022/03/15518.8800.0018.8559230.54%
2022/03/14119.60119.4519.6001,2510.00%
2022/03/11019.7300.0019.4001,5450.00%
2022/03/10019.82319.9219.85-31,696-0.18%
2022/03/0900.00119.5019.35-11,702-0.06%
2022/03/087.119.373.619.3419.253.41,7160.20%
2022/03/07219.782.119.6119.50-0.11,718-0.01%
2022/03/04020.70320.7720.50-31,743-0.17%
2022/03/03221.101.220.9120.900.81,7560.05%
2022/03/022.520.7900.0020.902.51,7730.14%
2022/03/01320.634.520.5920.75-1.51,781-0.08%
2022/02/251.519.851320.0019.95-11.51,793-0.64%
2022/02/24520.1220.120.2119.75-15.11,890-0.80%
2022/02/232220.93220.9820.85201,9041.05%
2022/02/22620.5000.0020.7561,9180.31%
2022/02/211121.20321.2021.2081,9190.42%
2022/02/18221.3000.0021.2021,9290.10%
2022/02/1700.001.321.1521.00-1.31,945-0.06%
2022/02/1600.00121.0520.85-11,954-0.05%
2022/02/140.221.001120.9020.85-10.81,972-0.55%
2022/02/111.321.631.721.6821.80-0.51,978-0.02%
2022/02/10621.411721.5421.55-111,980-0.56%
2022/02/0910.721.18221.3021.658.71,9870.44%
2022/02/08020.752.220.9620.85-2.21,984-0.11%
2022/02/070.120.39020.0020.500.11,9890.00%
2022/01/26219.856.119.9119.95-4.11,996-0.21%
2022/01/25120.0000.0019.6512,0400.05%
2022/01/24620.25320.0220.2032,0540.15%
2022/01/217.220.59420.5520.453.22,0530.15%
2022/01/2000.00221.2021.30-22,048-0.10%
2022/01/19021.507.121.2721.30-7.12,051-0.35%
2022/01/184.121.636.421.6921.30-2.32,052-0.11%
2022/01/171.421.291421.2221.30-12.62,049-0.61%
2022/01/14220.731420.8220.60-122,045-0.59%
2022/01/131221.42521.7221.2072,0400.34%
2022/01/12922.141122.1521.80-22,034-0.10%
2022/01/11722.06422.0621.8032,0380.15%
2022/01/10122.25122.4022.2502,0310.00%
2022/01/0700.00622.4222.10-62,037-0.29%
2022/01/061622.823222.8022.85-162,027-0.79%
2022/01/05623.211623.1423.05-102,024-0.49%
2022/01/04723.21223.3023.2052,0180.25%
2022/01/031323.55823.5923.5052,0080.25%
2021/12/30223.721.623.7623.600.42,0110.02%
2021/12/292.523.44523.6223.75-2.52,005-0.12%
2021/12/28223.651323.7223.50-112,005-0.55%
2021/12/274.223.921223.9223.95-7.82,008-0.39%
2021/12/24523.55123.7023.5542,0110.20%
2021/12/235223.761423.6923.60382,0051.89%
2021/12/221223.25423.2323.2581,9880.40%
2021/12/211022.99622.8523.3041,9800.20%
2021/12/201022.911222.9222.80-21,970-0.10%
2021/12/178.523.08723.1122.801.51,9590.08%
2021/12/161723.7734.623.8123.60-17.61,936-0.91%
2021/12/1520.123.6071.223.5823.60-51.11,924-2.65%
2021/12/1443.223.803623.8323.607.21,8990.38%
2021/12/1323.724.195724.3724.50-33.31,846-1.80%
2021/12/104724.2865.224.3924.00-18.21,774-1.03%
2021/12/0911725.5565.225.5725.2551.81,6993.05% 大買/
2021/12/08279.126.64181.526.1626.0097.61,5676.22% 大買/大賣/
2021/12/0712327.2891.627.3327.3531.41,2412.53% 大買/
2021/12/0644.224.4154.224.1624.90-10951-1.05%
2021/12/03122.80622.9822.65-5813-0.62%
2021/12/0214.122.73422.9322.5010.18151.24%
2021/12/01522.971022.8923.10-5834-0.60%
2021/11/301423.101723.0622.90-3836-0.36%
2021/11/29721.50821.7421.95-1841-0.12%
2021/11/26721.866.121.6321.750.98620.10%
2021/11/251622.292122.3922.20-5872-0.57%
2021/11/241722.26822.2822.4598741.03%
2021/11/2361.223.3526.422.9622.3034.88783.97%
2021/11/22822.424.122.3222.403.97970.49%
2021/11/191622.001322.2522.0038170.37%
2021/11/170.121.80921.6922.10-8.9846-1.05%
2021/11/16222.40421.9421.90-2861-0.23%
2021/11/1511.521.642621.5121.95-14.5881-1.64%
2021/11/12621.55421.8621.1529370.21%
2021/11/11321.9818.221.6421.95-15.2991-1.54%
2021/11/10121.40221.5021.35-11,005-0.10%
2021/11/0900.00121.6521.65-11,033-0.10%
2021/11/080.121.25121.1521.45-0.91,048-0.09%
2021/11/05121.251321.2521.20-121,072-1.12%
2021/11/043422.073121.2621.3531,0950.27%
2021/11/03521.10621.3921.70-11,125-0.09%
2021/11/023521.931221.4221.50231,1751.96%
2021/11/01221.585221.3921.60-501,189-4.20%
2021/10/29220.82320.9820.90-11,238-0.08%
2021/10/2800.002.121.0720.80-2.11,331-0.16%
2021/10/27120.50620.7920.95-51,389-0.36%
2021/10/26120.50620.7220.55-51,491-0.34%
2021/10/220.120.50220.8021.20-1.91,698-0.11%
2021/10/211020.7800.0020.50101,8130.55%
2021/10/2000.00220.9020.90-22,161-0.09%
2021/10/19121.20620.5621.10-52,395-0.21%
2021/10/18219.80319.9520.00-12,445-0.04%
2021/10/15420.0310.219.9620.00-6.22,511-0.24%
2021/10/1400.00418.8818.85-42,646-0.15%
2021/10/13218.70418.7318.70-22,700-0.07%
2021/10/121.119.28119.5519.500.12,8110.00%
2021/10/08520.02420.1519.6012,9570.03%
2021/10/07219.704.119.6319.95-2.13,377-0.06%
2021/10/063.318.59118.4518.502.33,5840.06%
2021/10/05118.153.118.7519.00-2.13,826-0.05%
2021/10/04718.891019.0118.65-33,915-0.08%
2021/10/01519.73819.4019.40-33,911-0.08%
2021/09/29620.14220.3020.0543,9360.10%
2021/09/28820.89120.7520.8073,9670.18%
2021/09/27221.70621.4121.30-43,982-0.10%
2021/09/24221.0011.220.8620.75-9.24,017-0.23%
2021/09/2313.220.351.120.1920.2012.14,0280.30%
2021/09/22820.20320.1820.2554,0630.12%
2021/09/1700.00121.0020.85-14,083-0.02%
2021/09/16721.01520.9820.9524,0960.05%
2021/09/15421.09121.1021.0534,0940.07%
2021/09/142.121.78521.8221.80-2.94,095-0.07%
2021/09/13221.88522.0021.75-34,097-0.07%
2021/09/103.521.981022.0022.00-6.54,099-0.16%
2021/09/0900.00522.2022.20-54,097-0.12%
2021/09/08721.73621.9721.5014,0930.02%
2021/09/07322.07322.1022.0004,0850.00%
2021/09/0629.122.68622.5222.2523.14,0750.57%
2021/09/03423.7313.123.6823.90-9.14,041-0.23%
2021/09/0223.123.9315.123.6923.5084,0260.20%
2021/09/011824.5110.824.4924.807.23,9910.18%
2021/08/311823.762423.7623.75-63,956-0.15%
2021/08/30123.00723.1322.90-63,932-0.15%
2021/08/2715.123.43523.5423.1010.13,9220.26%
2021/08/261223.111623.1023.15-43,906-0.10%
2021/08/2529.123.152123.1923.008.13,8910.21%
2021/08/247.122.44522.6622.002.13,8540.05%
2021/08/232422.601022.6422.60143,8440.36%
2021/08/202021.5246.121.6521.80-26.13,817-0.68%
2021/08/195921.764321.8921.45163,7920.42%
2021/08/18161.122.65168.120.8022.45-73,757-0.19% 大買/大賣/
2021/08/1721.522.9020.222.7221.001.23,6930.03%
2021/08/162.222.3517.822.4022.85-15.63,633-0.43%
2021/08/1318.923.5335.123.5522.55-16.23,605-0.45%
2021/08/1218.124.3417.324.3424.500.93,5690.02%
2021/08/1114.724.7633.524.7624.25-18.83,554-0.53%
2021/08/101325.6416.125.5225.30-3.13,524-0.09%
2021/08/0921.626.2345.126.0426.05-23.63,522-0.67%
2021/08/0633.226.9755.127.1426.05-21.93,506-0.62%
2021/08/0547.128.016028.0227.75-12.93,458-0.37%
2021/08/0456.928.0433.128.1627.7023.83,4170.70%
2021/08/0310428.9963.628.9328.9040.43,3651.20% 大買/
2021/08/021328.1258.128.2128.80-45.13,271-1.38%
2021/07/30120.428.5174.428.1327.55463,2211.43% 大買/
2021/07/2971.727.4453.627.9928.45183,1190.58%
2021/07/2849.226.09120.725.8925.90-71.53,027-2.36% 大賣/
2021/07/2783.628.0710828.1027.65-24.42,937-0.83% 大賣/
2021/07/26533.629.9836229.8329.00171.62,8406.04% 大買/大賣/鉅額交易
2021/07/2390.127.65158.828.2028.85-68.72,501-2.75% 大賣/
2021/07/2273.626.905426.4826.2519.62,2700.86%
2021/07/2140.225.8245.525.7225.85-5.32,220-0.24%
2021/07/2089.625.835025.9125.1539.62,1591.83%
2021/07/1953.827.6241.127.6627.8012.72,0320.63%
2021/07/1679.227.6589.327.7427.80-10.11,996-0.51%
2021/07/15226.327.17158.327.1227.5068.11,8923.60% 大買/大賣/
2021/07/14202.727.2223327.1328.15-30.31,753-1.73% 大買/大賣/
2021/07/13135.226.33199.126.1925.60-63.91,350-4.73% 大買/大賣/
2021/07/12146.924.75105.825.3625.50411,1513.56% 大買/大賣/
2021/07/0975.223.3480.222.7723.85-5917-0.55%
2021/07/0845.122.121722.1222.1528.18583.28%
2021/07/0732.322.0536.522.3222.10-4.2887-0.47%
2021/07/063222.12822.1822.05249302.58%
2021/07/054122.221122.3222.00301,0192.94%
2021/07/021121.64121.1521.75101,0520.95%
2021/07/012521.7817.621.7421.257.41,1640.64%
2021/06/30620.711.520.7320.704.51,2600.36%
2021/06/2924.220.471220.5019.9512.21,3700.89%
2021/06/281120.811121.1121.4501,3590.00%
2021/06/25120.10619.7119.50-51,425-0.35%
2021/06/24119.70119.9019.8001,5180.00%
2021/06/230.219.40319.2319.45-2.81,549-0.18%
2021/06/2200.00119.1518.70-11,558-0.06%
2021/06/21218.76318.5518.65-11,581-0.06%
2021/06/1800.00119.8019.35-11,609-0.06%
2021/06/17219.40319.2019.25-11,634-0.06%
2021/06/15219.5500.0019.5021,8100.11%
2021/06/1100.00319.3519.35-31,880-0.16%
2021/06/1000.00419.3519.50-41,884-0.21%
2021/06/0900.00119.2519.20-11,892-0.05%
2021/06/0800.00919.4919.40-91,896-0.47%
2021/06/0400.00219.9319.70-21,909-0.10%
2021/06/0300.00620.0519.90-61,910-0.31%
2021/06/02119.65119.8519.6501,9140.00%
2021/06/01120.30120.5020.4001,9140.00%
2021/05/2800.000.119.4019.55-0.11,939-0.01%
2021/05/2600.00319.4819.50-31,948-0.15%
2021/05/25119.4000.0019.2511,9530.05%
2021/05/2400.00219.0018.85-21,958-0.10%
2021/05/2100.00218.3518.30-21,963-0.10%
2021/05/20118.0000.0017.8011,9770.05%
2021/05/19918.14117.9018.1081,9900.40%
2021/05/18217.50117.1017.9512,0140.05%
2021/05/17316.50516.8016.50-22,015-0.10%
2021/05/14618.231318.6618.30-71,997-0.35%
2021/05/1300.00216.8017.10-21,978-0.10%
2021/05/1200.002.117.5817.25-2.11,981-0.10%
2021/05/11518.92419.3518.6511,9630.05%
2021/05/10520.92520.5420.4501,9540.00%
2021/05/07020.80320.3520.90-31,954-0.15%
2021/05/06419.8300.0019.8041,9480.21%
2021/05/05620.43320.2020.1031,9490.15%
2021/05/04520.311920.0620.00-141,958-0.71%
2021/05/035.520.70220.7520.503.51,9490.18%
2021/04/29221.904.221.9421.75-2.21,951-0.11%
2021/04/28222.331022.3222.10-81,985-0.40%
2021/04/27021.90622.0022.20-62,088-0.29%
2021/04/26522.32422.2522.2012,1130.05%
2021/04/230.520.85222.2022.35-1.52,121-0.07%
2021/04/2213.922.352422.4621.40-10.12,123-0.48%
2021/04/21922.87223.2022.9572,1200.33%
2021/04/20522.82322.6822.6522,1370.09%
2021/04/19222.683022.7222.70-282,172-1.29%
2021/04/1627.323.14322.8222.9024.32,1761.12%
2021/04/15522.8200.0023.0552,1900.23%
2021/04/142422.5520.222.4122.053.92,2240.17%
2021/04/1317.223.378.223.4222.808.92,2800.39%
2021/04/1235.523.125223.1922.85-16.52,468-0.67%
2021/04/09139.225.0213724.9324.052.22,4770.09% 大買/大賣/
2021/04/0859.126.348726.2726.10-27.92,464-1.13%
2021/04/07136.126.167926.2726.6057.12,5142.27% 大買/
2021/04/06127.225.7388.325.8325.9038.92,4321.60% 大買/
2021/04/0137.124.9034.324.4424.902.82,3000.12%
2021/03/311923.421723.3823.2522,1750.09%
2021/03/3060.123.656323.7023.60-2.92,151-0.13%
2021/03/2975.123.1353.523.3623.6521.72,0571.05%
2021/03/2628.321.7622.421.8521.755.91,9590.30%
2021/03/253.621.592.121.7121.351.51,9300.08%
2021/03/241021.402121.9121.85-111,916-0.57%
2021/03/232521.4541.121.4921.50-16.11,891-0.85%
2021/03/22821.373121.2621.20-231,863-1.23%
2021/03/1941.921.494921.6521.50-7.11,842-0.38%
2021/03/18159.521.4411321.4721.2046.51,7982.59% 大買/大賣/
2021/03/175320.1444.720.3221.008.31,6740.49%
2021/03/162.219.11519.1919.10-2.81,607-0.17%
2021/03/15219.08119.3119.0511,6080.06%
2021/03/12119.05218.9019.05-11,604-0.06%
2021/03/1114.818.912918.9619.10-14.21,608-0.88%
2021/03/10318.331918.5018.40-161,614-0.99%
2021/03/09618.181418.4218.50-81,645-0.49%
2021/03/081818.70018.9518.45181,6661.08%
2021/03/05218.8500.0018.8021,6790.12%
2021/03/04919.26319.6319.0561,6860.36%
2021/03/034719.432019.4819.45271,6871.60%
2021/03/02518.922319.0318.70-181,724-1.04%
2021/02/26218.65418.8119.05-21,780-0.11%
2021/02/256418.9200.0018.95641,7793.60%
2021/02/24319.05919.0918.60-61,779-0.34%
2021/02/2300.00519.0419.20-51,777-0.28%
2021/02/22719.28519.3219.1021,7890.11%
2021/02/19619.18619.1218.9501,7800.00%
2021/02/1818.118.9213.219.0319.204.91,7680.28%
2021/02/1700.00317.7717.90-31,747-0.17%
2021/02/0500.00317.1517.20-31,743-0.17%
2021/02/04017.9800.0017.2501,7410.00%
2021/02/03417.57317.7817.1011,7370.06%
2021/02/0200.00117.1016.80-11,726-0.06%
2021/02/01316.40216.7516.5511,7460.06%
2021/01/29217.00617.3016.95-41,743-0.23%
2021/01/28417.4000.0017.2541,7370.23%
2021/01/270.517.50117.9017.70-0.51,731-0.03%
2021/01/26217.731518.0517.65-131,724-0.76%
2021/01/25717.12417.4517.5531,7040.18%
2021/01/2210.117.682517.9017.60-14.91,689-0.88%
2021/01/211818.71519.0818.20131,6670.78%
2021/01/206819.5868.319.6119.05-0.31,620-0.02%
2021/01/193519.681519.8419.95201,5081.33%
2021/01/18518.821418.7719.20-91,472-0.61%
2021/01/15218.60419.3118.70-21,453-0.14%
2021/01/14819.331119.4619.40-31,431-0.21%
2021/01/135.119.271919.0319.45-13.91,412-0.98%
2021/01/122818.405018.5418.05-221,379-1.59%
2021/01/112920.0231.119.9119.75-2.11,333-0.16%
2021/01/08319.9238.419.9319.85-35.41,311-2.70%
2021/01/0713.120.31820.0119.855.11,2820.40%
2021/01/066720.7822.921.0020.0044.11,2373.56%
2021/01/05159.722.1097.222.1622.2062.51,1405.48% 大買/
2021/01/0414.120.4616.121.0121.20-2911-0.22%
2020/12/31128.219.02120.318.9519.307.88380.93% 大買/大賣/
2020/12/3087.618.167718.2517.7510.67351.44%
2020/12/2911.116.5523.616.7617.35-12.5613-2.04%
2020/12/281215.65715.7415.8055620.90%
2020/12/2500.002215.0815.15-22552-3.99%
2020/12/24015.15115.4015.15-1552-0.18%
2020/12/22515.451515.3515.00-10550-1.82%
2020/12/2127.816.00116.2515.6026.85434.93%
2020/12/170.115.5000.0015.800.15400.01%
2020/12/1600.00215.6815.65-2542-0.37%
2020/12/15715.35115.5015.3065351.12%
2020/12/1400.00215.6515.85-2531-0.38%
2020/12/11514.87115.2015.1045250.76%
2020/12/104.115.2100.0015.204.15200.79%
2020/12/09215.401.415.6015.400.65250.12%
2020/12/08215.70715.5415.60-5540-0.92%
2020/12/0713.115.595.115.3915.6585411.48%
2020/12/045.415.21215.4315.753.45330.64%
2020/12/0315.315.8100.0015.1515.35202.94%
2020/12/021615.41415.5015.50124882.45%
2020/12/015.114.78414.6815.051.14680.23%
2020/11/30614.70214.7514.6544480.89%
2020/11/27214.55314.7014.75-1439-0.23%
2020/11/262314.7011.314.7914.4511.74302.73%
2020/11/2520.314.50114.6014.6019.33675.26%
2020/11/230.113.0600.0013.350.13050.03%
2020/11/20113.2500.0013.3512960.34%
2020/11/17012.7000.0012.7502670.00%
2020/11/1300.00112.4512.65-1263-0.38%
2020/11/1100.001012.3012.30-10260-3.84%
2020/11/10012.3000.0012.3502590.00%
2020/11/092712.971912.8212.5582563.12%
2020/11/06011.95212.0312.10-2232-0.86%
2020/10/2300.00211.9011.95-2244-0.82%
2020/10/22211.9300.0011.8522430.82%
2020/10/20111.9500.0011.9012410.41%
2020/10/1600.00811.9311.95-8240-3.33%
2020/09/2900.00111.0511.15-1290-0.34%
2020/09/251111.39111.7511.30102853.50%
2020/09/23112.4000.0012.3012760.36%
2020/09/1800.00312.0712.20-3266-1.12%
2020/09/1700.00212.2012.05-2265-0.75%
2020/09/1600.00512.3512.20-5263-1.90%
2020/09/15512.55212.5012.5032621.14%
2020/09/14712.72112.6512.5562622.28%
2020/09/11412.4500.0012.4042561.56%
2020/07/2800.00311.4511.30-3194-1.54%
2020/07/2000.002511.4711.70-25208-11.98%
2020/07/17512.20312.1511.7522130.94%
2020/07/152312.581112.8212.45122115.68%
2020/07/141712.69312.8512.55142046.83%
2020/06/2200.00311.3011.55-3164-1.82%
2020/06/1900.00111.4011.40-1165-0.61%
2020/06/18311.1300.0011.8031631.83%
2020/06/17111.0000.0010.9011630.61%
2020/06/0200.00211.6011.55-2216-0.92%
2020/05/2100.00112.2012.20-1216-0.46%
2020/05/07313.1000.0013.0532111.42%
2020/04/2400.00111.7512.00-1213-0.47%
2020/04/0700.001010.2010.15-10202-4.94%
2020/04/0100.00109.669.80-10201-4.97%
2020/03/3100.00109.059.05-10200-4.99%
2020/03/2600.0058.608.66-5213-2.34%
2020/03/2400.0028.258.17-2222-0.90%
2020/03/2028.0518.308.3012600.38%
2020/03/1708.2200.008.2702640.00%
2020/03/1200.00110.3510.05-1244-0.41%
2020/02/25111.35111.4511.4502250.00%
2020/02/21111.9000.0011.9012250.44%
2020/02/20111.7000.0011.7512210.45%
2020/02/1800.00212.0012.20-2222-0.90%
2020/02/17011.6000.0011.6502220.00%
2020/02/04211.3000.0011.3022160.92%
2020/01/1400.002113.0813.20-21205-10.23%
2020/01/0600.00212.9012.85-2205-0.98%
2019/12/3100.00213.2513.25-2269-0.74%
2019/12/3000.00213.2513.30-2268-0.75%
2019/12/2300.00213.9013.45-2258-0.77%
2019/12/2000.00113.8013.70-1248-0.40%
2019/12/19113.8000.0013.7512460.41%
2019/12/1800.00213.6013.45-2245-0.81%
2019/12/171614.031214.1313.6542371.68%
2019/12/1600.00913.4113.65-9201-4.46%
2019/11/2900.00212.7512.60-2170-1.17%
2019/10/01213.3000.0013.4021521.32%
2019/09/2600.00213.4513.45-2152-1.31%
2019/09/2400.00213.7513.70-2152-1.31%
2019/09/2300.00513.3513.75-5150-3.31%
2019/08/29212.80212.9013.0501430.00%
2019/08/16113.1000.0013.2511440.69%
2019/08/07613.0000.0012.9561523.93%
2019/08/06112.55112.9013.0501550.00%
2019/08/05313.3500.0013.2031591.88%
2019/08/02313.9000.0013.8031611.85%
2019/08/01114.2000.0014.2011700.59%
2019/07/30214.4500.0014.5521831.09%
2019/07/2900.00514.7114.75-5189-2.63%
2019/07/26114.6500.0014.5011980.50%
2019/07/251414.791514.6814.65-1197-0.51%
2019/07/2400.00114.3514.30-1157-0.63%
2019/07/23214.1500.0014.3021601.25%
2019/07/16114.45214.5014.40-1182-0.55%
2019/07/10314.2000.0014.2532311.30%
2019/07/0900.00114.5514.30-1253-0.40%
2019/07/03114.7000.0014.6513050.33%
2019/06/20214.5000.0014.5023490.57%
2019/06/1800.00114.7514.70-1344-0.29%
2019/06/14114.8500.0014.8013460.29%
2019/05/3100.00215.1015.30-2361-0.55%
2019/05/27214.6000.0014.6523620.55%
2019/05/16215.0000.0014.9023730.54%
2019/05/1300.00115.0015.15-1369-0.27%
2019/05/09515.6100.0015.4553631.38%
2019/05/08116.4500.0016.3013520.28%
2019/05/0700.00216.7016.65-2349-0.57%
2019/05/06116.15116.0016.3003380.00%
2019/04/2600.00116.2016.10-1311-0.32%
2019/04/25416.20116.4516.3533060.98%
2019/04/24316.3000.0016.4033030.99%
2019/04/23216.5500.0016.8022970.67%
2019/04/22416.7500.0016.6542871.39%
2019/04/19217.25217.5017.1502820.00%
2019/04/18317.43317.6517.0502670.00%
2019/04/17116.8000.0016.8012420.41%
2019/04/16216.7500.0016.9522360.84%
2019/04/15516.8500.0017.1552292.18%
2019/04/12716.09116.0516.0062052.91%
2019/04/11316.60216.4016.4011990.50%
2019/04/10115.95216.4516.70-1187-0.53%
2019/04/09215.75315.8316.05-1166-0.60%
2019/04/08315.77216.1516.1511490.67%
2019/04/03114.5000.0014.7011120.89%
2019/04/02214.2000.0014.2021091.82%
2019/04/01514.2500.0014.2551094.55%
2019/03/29314.3000.0014.3531082.76%
2019/03/27014.4000.0014.4501060.00%
2019/03/25314.3300.0014.4031132.65%
2019/03/21014.50114.4514.55-1114-0.87%
2019/03/20114.4000.0014.5011150.87%
2019/03/18214.6500.0014.5021171.71%
2019/03/1400.00214.5014.60-2120-1.65%
2019/03/13114.4500.0014.3511240.81%
2018/12/03214.8000.0014.8022190.91%
2018/11/08113.10113.2013.1002210.00%
2018/07/1000.00517.5518.30-51,391-0.36%
2018/07/09517.9500.0017.6551,3710.36%
2018/07/0600.00315.9317.20-31,334-0.22%
2018/07/02117.80117.7017.6001,2750.00%
2018/06/29218.85319.1518.80-11,243-0.08%
2018/06/2800.00419.0919.00-41,219-0.33%
2018/06/27319.1000.0018.8531,2180.25%
2018/06/26218.7000.0018.8021,2080.17%
2018/06/25219.6800.0019.4521,1820.17%
2018/06/22120.1000.0019.4011,1400.09%
2018/06/2100.00720.7820.15-71,089-0.64%
2018/06/201521.143119.4519.45-161,024-1.56%
2018/06/192220.99221.5021.60209072.20%
2018/06/15119.50619.7419.65-5815-0.61%
2018/06/14520.111319.7019.95-8755-1.06%
2018/06/131018.952018.3918.75-10679-1.47%
2018/06/122720.12220.1519.70256024.15%
2018/06/0500.00317.2517.10-3367-0.82%
2018/06/04317.0500.0016.9033530.85%
2018/05/31116.1500.0016.6013230.31%
2018/05/21115.3500.0015.4013240.31%
2018/03/23815.3500.0015.7088060.99%
2018/03/201016.4000.0016.65107801.28%
2018/03/191017.451016.9116.6507740.00%
2018/02/2100.00115.4515.40-1789-0.13%
2018/02/09115.4000.0015.3517780.13%
2018/01/1800.00116.6516.35-1561-0.18%
2018/01/17116.3500.0016.5015680.18%
2018/01/12116.55116.3016.3006070.00%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音