艾笛森 (3591)-國泰-敦南券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.65
漲跌
▼1.70
漲幅
-6.45%
成交量
10,318張
產業
上市光電類股▼2.64%
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	200.7	25.63	169.2	25.01	24.65	31.4	1,564	2.01%	大買/大賣/
2025/03/27	127.1	26.19	89.7	26.11	26.35	37.4	1,413	2.65%	大買/
2025/03/26	231.8	26.39	187.3	26.34	26.05	44.5	1,248	3.56%	大買/大賣/
2025/03/25	217.7	26.29	108.2	26.29	26.60	109.5	1,141	9.59%	大買/大賣/鉅額交易
2025/03/24	4.2	24.89	14.3	24.89	24.85	-10.1	1,028	-0.98%
2025/03/21	8	24.82	6.1	24.73	24.80	1.9	1,039	0.19%
2025/03/20	3	24.75	9.3	24.88	24.75	-6.2	1,095	-0.57%
2025/03/19	19.1	25.06	4.3	25.15	24.85	14.8	1,244	1.19%
2025/03/18	27.5	24.92	10.6	24.91	24.90	16.9	1,305	1.30%
2025/03/17	7.7	24.63	8.5	24.68	24.55	-0.8	1,389	-0.06%
2025/03/14	10	24.57	12.3	24.38	24.55	-2.3	1,443	-0.16%
2025/03/13	28.3	24.68	13	24.57	24.30	15.3	1,515	1.01%
2025/03/12	2.1	24.60	3.4	24.52	24.65	-1.3	1,788	-0.07%
2025/03/11	3.1	23.92	7	24.04	24.35	-3.9	1,995	-0.20%
2025/03/10	5.2	24.51	8	24.49	24.40	-2.8	2,216	-0.13%
2025/03/07	1.2	24.42	0	0.00	24.45	1.2	2,270	0.05%
2025/03/06	1.2	24.64	42	24.59	24.55	-40.8	2,325	-1.75%
2025/03/05	10.1	24.56	1	24.60	24.60	9.1	2,417	0.37%
2025/03/04	23.1	24.29	8.3	24.49	24.45	14.8	2,729	0.54%
2025/03/03	9.2	24.04	9	24.03	24.05	0.2	2,732	0.01%
2025/02/27	4.1	24.55	3.9	24.33	24.30	0.2	2,732	0.01%
2025/02/26	5.1	24.38	1.1	24.45	24.40	4	2,746	0.15%
2025/02/25	5	24.47	1.6	24.49	24.40	3.4	2,750	0.13%
2025/02/24	4.3	24.56	2	24.50	24.50	2.3	2,750	0.08%
2025/02/21	0	24.51	5	24.44	24.45	-5	2,756	-0.18%
2025/02/20	8	24.37	2.5	24.46	24.45	5.5	2,766	0.20%
2025/02/19	10.4	24.54	9.3	24.57	24.50	1.1	2,775	0.04%
2025/02/18	6.1	24.52	10.4	24.49	24.40	-4.4	2,787	-0.16%
2025/02/17	5.1	24.39	8	24.39	24.40	-2.9	2,808	-0.10%
2025/02/14	3.2	24.02	2	24.38	24.45	1.2	2,820	0.04%
2025/02/13	1.1	24.24	4.1	24.16	24.20	-3	2,833	-0.10%
2025/02/12	2.5	23.78	28.5	23.89	23.65	-26	2,837	-0.92%
2025/02/11	4.3	23.92	18	23.96	23.90	-13.7	2,842	-0.48%
2025/02/10	7	23.94	0.3	23.90	23.95	6.7	2,845	0.24%
2025/02/07	5.1	24.04	5	24.00	24.00	0.1	2,866	0.00%
2025/02/06	5.1	24.02	4.2	24.07	24.00	0.9	2,875	0.03%
2025/02/05	27.3	23.99	9	23.88	23.90	18.3	2,890	0.63%
2025/02/04	7.5	23.92	2.1	23.86	23.90	5.4	2,898	0.19%
2025/02/03	3	23.65	13.1	23.49	23.90	-10.1	2,928	-0.35%
2025/01/22	3.2	24.00	6.8	23.84	23.90	-3.5	2,958	-0.12%
2025/01/21	0	0.00	5.6	23.65	23.70	-5.6	2,984	-0.19%
2025/01/20	1.5	23.57	14.4	23.59	23.70	-12.9	3,038	-0.43%
2025/01/17	9	23.41	13.3	23.38	23.15	-4.3	3,075	-0.14%
2025/01/16	1	23.48	1.7	23.22	23.15	-0.6	3,094	-0.02%
2025/01/15	5.5	23.02	2.3	23.02	23.10	3.2	3,127	0.10%
2025/01/14	1.4	23.05	11.3	23.22	23.30	-9.9	3,169	-0.31%
2025/01/13	21.6	22.77	22.7	23.03	23.00	-1.1	3,269	-0.03%
2025/01/10	10.5	23.96	11.3	24.00	23.90	-0.8	3,366	-0.02%
2025/01/09	28.3	24.35	8.6	24.21	24.00	19.6	3,567	0.55%
2025/01/08	9.2	24.96	9	24.98	25.00	0.2	3,757	0.00%
2025/01/07	1.7	25.43	49	25.17	25.20	-47.3	3,883	-1.22%
2025/01/06	8.1	25.39	49.1	25.30	25.45	-41	4,137	-0.99%
2025/01/03	13	25.18	16.6	25.09	25.00	-3.6	4,355	-0.08%
2025/01/02	27.4	25.66	41	25.26	25.35	-13.6	4,520	-0.30%
2024/12/31	106	26.20	51.2	26.16	26.00	54.8	5,022	1.09%	大買/
2024/12/30	59.1	25.98	61.3	26.15	26.10	-2.2	5,050	-0.04%
2024/12/27	3.2	25.84	4	25.88	25.65	-0.8	5,038	-0.02%
2024/12/26	44.4	26.16	37	26.15	26.00	7.4	5,019	0.15%
2024/12/25	8	25.54	28.3	25.62	25.60	-20.3	4,981	-0.41%
2024/12/24	35	25.35	36.3	25.29	25.15	-1.3	4,961	-0.03%
2024/12/23	7	25.20	32.1	25.18	25.05	-25.1	4,945	-0.51%
2024/12/20	56.6	25.43	24.4	25.52	25.15	32.2	4,928	0.65%
2024/12/19	15.7	25.36	18	25.38	25.40	-2.3	4,884	-0.05%
2024/12/18	42.4	24.73	23.1	24.77	25.10	19.3	4,843	0.40%
2024/12/17	26.4	24.95	36.5	24.81	24.85	-10.1	4,819	-0.21%
2024/12/16	65	25.43	52.8	25.60	24.85	12.2	4,806	0.25%
2024/12/13	159.1	27.09	117.1	26.62	26.40	42	4,745	0.89%	大買/大賣/
2024/12/12	82.8	27.14	86.4	26.89	27.00	-3.6	4,592	-0.08%
2024/12/11	40	26.91	40.9	26.78	27.25	-0.9	4,518	-0.02%
2024/12/10	49.8	26.49	69.6	26.51	26.55	-19.8	4,421	-0.45%
2024/12/09	102.9	26.74	100.6	26.75	26.30	2.3	4,370	0.05%	大買/
2024/12/06	368	27.53	390.5	27.27	27.10	-22.5	4,294	-0.52%	大買/大賣/
2024/12/05	248.6	26.75	243.1	26.94	27.30	5.5	4,021	0.14%	大買/大賣/
2024/12/04	222.8	26.22	166.6	26.29	26.55	56.1	3,821	1.47%	大買/大賣/
2024/12/03	53.6	25.37	55	25.36	25.15	-1.4	3,604	-0.04%
2024/12/02	109.2	25.64	122.4	25.42	25.25	-13.1	3,553	-0.37%	大買/大賣/
2024/11/29	168.3	25.32	182.1	25.34	25.65	-13.8	3,500	-0.39%	大買/大賣/
2024/11/28	509.3	25.99	390.3	26.01	25.75	119	3,419	3.48%	大買/大賣/鉅額交易
2024/11/27	6.5	24.20	6	24.18	24.05	0.5	3,110	0.02%
2024/11/26	5.1	24.50	2	24.43	24.30	3.1	3,128	0.10%
2024/11/25	16.1	24.73	59	24.47	24.75	-42.9	3,124	-1.37%
2024/11/22	8	24.19	9	24.19	24.05	-1	3,104	-0.03%
2024/11/21	3	23.92	2	23.93	23.90	1	3,098	0.03%
2024/11/20	7	24.11	7	24.20	24.05	0	3,096	0.00%
2024/11/19	0	24.20	2	24.48	24.30	-2	3,087	-0.06%
2024/11/18	69	24.42	51.2	24.11	24.00	17.8	3,077	0.58%
2024/11/15	4.2	24.33	4	24.56	24.25	0.2	3,066	0.01%
2024/11/14	55.1	24.91	34.7	24.62	24.55	20.4	3,057	0.67%
2024/11/13	16.7	24.34	14.5	24.40	24.20	2.2	3,039	0.07%
2024/11/12	15.5	24.88	25	24.84	24.70	-9.5	3,024	-0.31%
2024/11/11	9.6	25.36	19	25.46	25.25	-9.4	3,006	-0.31%
2024/11/08	10.1	25.57	2.1	25.65	25.70	7.9	2,994	0.27%
2024/11/07	7	25.53	12.1	25.65	25.75	-5.1	2,991	-0.17%
2024/11/06	39.1	25.11	41.4	25.10	25.10	-2.2	2,982	-0.07%
2024/11/05	6.2	25.37	17.3	25.39	25.30	-11.1	2,968	-0.38%
2024/11/04	54.1	25.67	24	25.36	25.20	30.1	2,987	1.01%
2024/11/01	10.2	25.91	52.5	25.93	26.05	-42.3	2,978	-1.42%
2024/10/30	33	26.46	32.6	26.33	26.30	0.4	2,974	0.01%
2024/10/29	20.5	25.50	35.3	25.43	25.85	-14.7	2,946	-0.50%
2024/10/28	26.3	26.19	41.6	26.16	26.00	-15.4	2,917	-0.53%
2024/10/25	64.2	26.88	84.1	26.82	26.85	-19.9	2,890	-0.69%
2024/10/24	43.7	26.95	61.1	26.65	26.70	-17.4	2,841	-0.61%
2024/10/23	47.2	27.18	17.6	27.09	26.80	29.6	2,806	1.05%
2024/10/22	52.1	27.00	57.1	27.05	27.15	-5	2,788	-0.18%
2024/10/21	44.4	26.86	61.4	26.91	26.85	-17	2,767	-0.62%
2024/10/18	156.6	27.23	82.1	27.30	26.90	74.4	2,747	2.71%	大買/
2024/10/17	142.4	28.61	87.5	28.46	28.10	54.9	2,661	2.06%	大買/
2024/10/16	144.1	28.48	158.6	28.71	28.70	-14.6	2,576	-0.57%	大買/大賣/
2024/10/15	161.6	28.95	175.1	28.93	28.45	-13.5	2,410	-0.56%	大買/大賣/
2024/10/14	144.9	27.83	143.7	27.82	28.35	1.2	2,203	0.06%	大買/大賣/
2024/10/11	348.7	29.18	228.3	29.06	28.40	120.3	2,071	5.81%	大買/大賣/鉅額交易
2024/10/09	241.6	28.77	216.2	28.75	28.30	25.4	1,828	1.39%	大買/大賣/
2024/10/08	201.3	28.21	173.1	28.24	28.10	28.2	1,612	1.75%	大買/大賣/
2024/10/07	545.3	29.17	328.7	29.17	29.00	216.6	1,450	14.93%	大買/大賣/鉅額交易
2024/10/04	87.3	26.05	122.1	26.48	27.10	-34.7	962	-3.61%	大賣/
2024/10/01	17.3	25.45	16.1	25.26	24.65	1.1	966	0.12%
2024/09/30	1	24.40	8	24.36	24.50	-7	1,053	-0.66%
2024/09/27	3	24.28	1	24.20	24.25	2	1,245	0.16%
2024/09/26	5.5	24.30	6	24.32	24.15	-0.5	1,265	-0.04%
2024/09/25	3	24.32	9	24.42	24.50	-6	1,273	-0.47%
2024/09/24	2	23.95	12.3	23.94	23.95	-10.3	1,280	-0.80%
2024/09/23	2	24.10	3	24.12	24.10	-1	1,293	-0.08%
2024/09/20	11.1	23.99	9.4	23.94	23.85	1.7	1,307	0.13%
2024/09/19	2	24.00	6	23.94	24.00	-4	1,329	-0.30%
2024/09/18	6.3	23.93	1.5	24.17	23.80	4.8	1,356	0.36%
2024/09/16	1	24.20	2	24.20	24.15	-1	1,381	-0.07%
2024/09/13	0.1	23.90	1.2	23.93	23.90	-1.1	1,398	-0.08%
2024/09/12	4.1	23.96	1	23.95	23.80	3.1	1,426	0.22%
2024/09/11	2	24.15	12.1	23.96	23.90	-10.1	1,466	-0.69%
2024/09/10	13	24.15	5	24.33	23.95	8	1,568	0.51%
2024/09/09	3.2	23.90	4.4	23.98	24.20	-1.2	1,721	-0.07%
2024/09/06	7	23.99	10.1	24.08	24.25	-3.1	1,737	-0.18%
2024/09/05	17.3	24.62	6.4	24.52	24.00	10.9	1,753	0.62%
2024/09/04	9.7	24.44	5.5	24.52	24.85	4.2	1,758	0.24%
2024/09/03	13.1	25.55	6.5	25.49	25.60	6.6	1,766	0.37%
2024/09/02	13.5	25.79	28	25.78	25.75	-14.5	1,792	-0.81%
2024/08/30	16.1	26.34	7	26.40	26.20	9.1	1,850	0.49%
2024/08/29	43	26.40	10.2	26.30	26.60	32.8	1,837	1.78%
2024/08/28	62.1	26.82	9.9	26.72	26.40	52.2	1,837	2.84%
2024/08/27	0	0.00	2.1	25.62	25.55	-2.1	1,817	-0.12%
2024/08/26	6	25.22	7	25.26	25.15	-1	1,825	-0.05%
2024/08/23	1	24.50	2	25.00	25.20	-1	1,833	-0.06%
2024/08/22	7.4	24.74	1.2	24.90	24.90	6.2	1,857	0.33%
2024/08/21	10	24.87	21	24.99	25.00	-11	1,859	-0.59%
2024/08/20	1.1	25.10	7.1	25.07	25.00	-6	1,859	-0.32%
2024/08/19	11.2	24.93	1	25.15	24.90	10.2	1,861	0.55%
2024/08/16	3	24.88	3	25.08	24.90	0	1,856	0.00%
2024/08/15	1	24.55	2	24.50	24.75	-1	1,849	-0.05%
2024/08/14	9.7	24.63	6.1	24.85	24.45	3.6	1,846	0.19%
2024/08/13	12	24.99	6	24.95	24.75	6	1,849	0.33%
2024/08/12	11	24.86	3.7	24.78	24.90	7.3	1,849	0.40%
2024/08/09	13.1	25.12	14	24.87	24.45	-1	1,848	-0.05%
2024/08/08	2	24.25	5.6	24.03	24.00	-3.6	1,836	-0.20%
2024/08/07	6.5	23.98	9	24.03	24.15	-2.5	1,834	-0.13%
2024/08/06	23	21.88	17.6	21.93	22.95	5.4	1,827	0.29%
2024/08/05	16.2	23.45	0.9	23.45	23.40	15.3	1,791	0.85%
2024/08/02	4.2	26.18	1.2	26.35	25.95	3	1,778	0.17%
2024/08/01	2.1	26.55	5.2	26.59	26.55	-3.1	1,772	-0.17%
2024/07/31	3.1	26.20	1	26.30	26.25	2.1	1,777	0.12%
2024/07/30	4.2	25.67	5.3	25.57	26.35	-1.1	1,781	-0.06%
2024/07/29	13.2	26.73	2	26.33	26.00	11.2	1,768	0.64%
2024/07/26	5.2	26.90	3	26.68	27.00	2.2	1,759	0.12%
2024/07/23	15.1	27.74	1.1	27.53	27.45	14	1,748	0.80%
2024/07/22	20.8	27.89	21	27.91	27.55	-0.2	1,734	-0.01%
2024/07/19	42.4	29.02	15	29.05	28.85	27.4	1,709	1.60%
2024/07/18	9.3	29.34	12	29.37	29.60	-2.7	1,686	-0.16%
2024/07/17	29.1	30.35	17	30.34	30.05	12.1	1,667	0.72%
2024/07/16	28.3	29.22	31.1	29.11	29.55	-2.8	1,628	-0.17%
2024/07/15	3.7	29.80	4	29.71	29.70	-0.3	1,590	-0.02%
2024/07/12	9.4	29.99	13.7	30.02	30.05	-4.3	1,571	-0.27%
2024/07/11	25.4	30.06	51.7	30.11	30.40	-26.3	1,565	-1.68%
2024/07/10	43.1	30.67	19.1	30.50	30.35	24	1,552	1.54%
2024/07/09	6.1	30.87	28.2	30.71	30.75	-22.1	1,529	-1.44%
2024/07/08	29.8	31.28	27.7	31.19	31.10	2.2	1,511	0.14%
2024/07/05	108.8	32.40	46.2	32.46	31.85	62.6	1,477	4.24%	大買/
2024/07/04	185.9	31.78	88.1	32.09	32.00	97.8	1,400	6.99%	大買/
2024/07/03	143.5	31.69	85.6	31.22	31.60	57.9	1,290	4.49%	大買/
2024/07/02	23.7	29.31	3.1	29.08	29.35	20.6	1,103	1.86%
2024/07/01	39	28.90	7	28.79	28.70	32	1,087	2.94%
2024/06/28	22.1	28.86	6	28.94	28.80	16.1	1,077	1.49%
2024/06/27	3.3	28.88	1.3	28.99	28.95	2	1,064	0.19%
2024/06/26	7.2	29.95	10.2	29.94	29.60	-3	1,052	-0.29%
2024/06/25	3.1	29.51	4.3	29.64	29.90	-1.2	1,038	-0.11%
2024/06/24	1.3	30.78	19.1	30.77	30.50	-17.8	1,017	-1.75%
2024/06/21	17.9	31.19	36.2	31.20	31.45	-18.3	993	-1.85%
2024/06/20	27.6	31.36	23	31.29	31.40	4.6	966	0.48%
2024/06/19	59.1	31.32	32.1	31.21	31.20	27	947	2.85%
2024/06/18	23.5	30.85	18.6	30.94	31.40	4.9	929	0.53%
2024/06/17	104.8	31.39	94.5	31.06	31.00	10.3	892	1.15%	大買/
2024/06/14	93.5	30.57	113.1	30.77	30.90	-19.7	789	-2.49%	大賣/
2024/06/13	13.1	27.70	31	28.00	28.20	-17.9	633	-2.82%
2024/06/12	17.5	28.09	34.6	28.03	28.00	-17.1	622	-2.75%
2024/06/11	20.1	27.29	6.2	27.33	27.55	13.9	599	2.32%
2024/06/07	1.4	27.26	17	27.52	27.80	-15.6	590	-2.64%
2024/06/06	11.1	27.16	19	27.41	26.90	-7.9	579	-1.36%
2024/06/05	103	27.62	123	27.42	27.20	-20	550	-3.63%	大買/大賣/
2024/06/04	2	25.78	11	25.84	25.65	-9	500	-1.80%
2024/06/03	15	25.99	5	26.16	25.70	10	505	1.98%
2024/05/31	27	25.55	23	25.95	25.90	4	506	0.79%
2024/05/30	5	25.07	1	25.35	25.35	4	499	0.80%
2024/05/29	10	25.36	27	25.39	25.35	-17	496	-3.43%
2024/05/28	9	25.22	9	25.35	25.35	0	494	0.01%
2024/05/27	1	24.50	0	0.00	24.55	1	485	0.21%
2024/05/24	3	24.55	2	24.65	24.50	1	496	0.21%
2024/05/21	2	24.68	30	24.59	24.70	-28	567	-4.93%
2024/05/20	0	24.60	1	24.55	24.85	-1	603	-0.17%
2024/05/17	0	0.00	10.1	24.70	24.45	-10.1	616	-1.63%
2024/05/16	1	24.30	4	24.40	24.40	-3	617	-0.48%
2024/05/15	3.1	24.29	3	24.50	24.45	0.1	629	0.02%
2024/05/14	2	24.43	2.1	24.55	24.45	-0.1	658	-0.01%
2024/05/13	0	0.00	5	24.65	24.65	-5	689	-0.73%
2024/05/10	0.1	24.41	27.5	24.44	24.45	-27.4	697	-3.93%
2024/05/09	2	24.30	1	24.35	24.35	1	689	0.15%
2024/05/08	6	24.60	3	24.58	24.65	3	696	0.43%
2024/05/07	30.1	24.55	0	0.00	24.65	30.1	697	4.31%
2024/05/06	14	24.65	3	24.52	24.40	11	705	1.56%
2024/05/03	6	23.98	1.1	24.38	24.45	4.9	705	0.70%
2024/05/02	2	23.87	1	23.95	23.85	1	715	0.14%
2024/04/30	0	24.00	1	24.00	24.00	-1	743	-0.13%
2024/04/25	1	23.35	0	0.00	23.40	1	753	0.13%
2024/04/24	0	0.00	5	23.36	23.50	-5	759	-0.66%
2024/04/23	1	22.95	0	0.00	23.05	1	758	0.13%
2024/04/22	1	22.80	0	0.00	22.85	1	758	0.13%
2024/04/19	2	23.05	39	23.34	23.40	-37	755	-4.90%
2024/04/17	2	24.20	1.1	24.44	24.35	1	753	0.13%
2024/04/16	13	24.72	12.1	24.21	24.20	0.9	752	0.12%
2024/04/15	1.2	25.44	0	25.28	25.15	1.2	743	0.16%
2024/04/12	11.1	25.38	1	25.30	25.30	10.1	742	1.36%
2024/04/11	1	25.50	0	25.30	25.60	1	737	0.13%
2024/04/10	4	25.63	1	25.55	25.70	3	734	0.41%
2024/04/09	1	25.70	5	25.80	25.70	-4	731	-0.54%
2024/04/08	2.3	25.99	16.1	26.09	25.80	-13.8	727	-1.89%
2024/04/03	1.1	25.63	0	0.00	25.65	1.1	720	0.15%
2024/04/02	2.1	25.40	1	25.45	25.55	1.1	717	0.15%
2024/04/01	0.1	25.35	12	25.45	25.50	-11.9	718	-1.66%