加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映興

(3597)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    14張
  • 產業
    上櫃 電子零組件類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
映興 (3597)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29124.0000.0023.7013180.31%
2024/04/260.224.0000.0023.800.23260.06%
2024/04/25123.9000.0024.0013250.31%
2024/04/2400.00124.1024.05-1325-0.31%
2024/04/19523.86124.1523.8543241.23%
2024/04/18524.39224.2024.4033220.93%
2024/04/1700.00124.0524.10-1320-0.31%
2024/04/16123.6000.0023.7513200.31%
2024/04/1200.00223.9023.95-2319-0.63%
2024/04/11323.42323.9523.9003180.00%
2024/04/101624.9212.125.6623.753.93151.23%
2024/04/0200.00124.1024.05-1280-0.36%
2024/04/01124.2000.0024.2012800.36%
2024/03/28625.01225.0024.6042791.43%
2024/03/27424.1500.0025.3042771.44%
2024/03/26224.8000.0024.4022750.73%
2024/03/25624.82425.0625.0022740.73%
2024/03/22223.051024.8025.55-8272-2.94%
2024/03/21223.30024.7023.2522650.75%
2024/03/20223.3700.0023.3522680.75%
2024/03/19424.00323.8223.4012700.37%
2024/03/18122.6500.0022.6512660.37%
2024/03/15223.1500.0022.6022660.75%
2024/03/14123.5500.0023.5012630.38%
2024/03/1300.00123.8023.80-1262-0.38%
2024/03/12024.0000.0024.1002600.00%
2024/03/07824.06124.2023.9572532.76%
2024/03/062426.033126.0426.30-7238-2.93%
2024/03/05023.4000.0023.9502000.00%
2024/03/04523.4200.0023.4551992.51%
2024/03/01423.83323.7823.6011970.51%
2024/02/27223.6500.0023.3521951.02%
2024/02/2300.00324.2024.10-3192-1.56%
2024/02/2200.000.126.4523.70-0.1190-0.03%
2024/02/2100.00123.9524.05-1188-0.53%
2024/02/19223.90224.1824.3501850.00%
2024/02/161.123.66223.7523.70-0.9182-0.49%
2024/02/15724.64423.9524.0031771.69%
2024/02/0544.126.602926.8225.0515.11688.92%
2024/02/02524.95525.4525.450910.00%
2024/02/01323.65423.2023.15-174-1.35%
2024/01/31824.08524.1023.403704.26%
2024/01/30324.427.124.5424.60-4.159-6.91%
2024/01/2500.00222.7522.35-246-4.29%
2024/01/23122.40122.6022.500460.00%
2024/01/22423.969.923.8222.60-5.945-12.98%
2024/01/1900.000.923.3522.80-0.928-3.14%
2024/01/17121.2000.0021.051205.00%
2024/01/11021.5000.0021.350200.01%
2024/01/09121.2500.0021.101204.94%
2024/01/04221.3000.0021.352209.95%
2024/01/02121.4500.0021.451205.00%
2023/12/29121.60023.4521.501195.01%
2023/12/28021.5000.0021.500200.02%
2023/12/2700.00023.5021.50020-0.01%
2023/12/26221.7000.0021.552209.98%
2023/12/25122.0000.0021.851195.00%
2023/12/1900.00122.0022.00-120-4.82%
2023/12/151.922.5300.0022.251.9209.13%
2023/12/14823.39922.6122.45-120-4.88%
2023/12/120.121.5000.0021.350.1150.32%
2023/12/0500.00120.8020.80-115-6.62%
2023/11/24121.3000.0021.151137.19%
2023/11/14120.00220.1520.10-114-6.99%
2023/11/06121.3500.0021.351146.93%
2023/10/3100.000.121.5021.80-0.114-0.70%
2023/10/1600.00122.0022.10-116-6.04%
2023/10/02122.9500.0022.951185.54%
2023/09/25123.0000.0022.601214.62%
2023/09/08823.62823.0022.950250.00%
2023/08/1500.00122.7523.30-129-3.44%
2023/08/14222.85122.7022.701293.43%
2023/08/11223.00223.2023.050290.00%
2023/07/25023.80223.7524.20-231-6.37%
2023/07/18024.40225.0024.35-231-6.34%
2023/07/0600.00124.2524.80-131-3.14%
2023/07/05124.3000.0024.701313.17%
2023/07/04124.35024.4024.501313.09%
2023/07/03124.35124.3524.600310.00%
2023/06/3000.00125.3525.65-130-3.29%
2023/06/29225.0500.0025.152296.84%
2023/06/200.125.500.525.5025.85-0.526-1.67%
2023/06/1600.001.925.4725.85-1.926-7.06%
2023/06/15125.7000.0025.801263.75%
2023/06/13225.7000.0025.852287.06%
2023/06/09326.0000.0026.3532710.87%
2023/06/07526.50126.3026.4042814.18%
2023/06/061.426.6200.0026.601.4294.81%
2023/06/05126.6000.0026.601293.41%
2023/06/02526.60126.5526.6042913.68%
2023/05/3000.00126.2025.80-130-3.23%
2023/05/2500.00325.5025.65-331-9.67%
2023/05/12125.6100.0026.351313.22%
2023/05/1100.00125.2025.45-131-3.18%
2023/05/08125.90126.3526.200310.00%
2023/05/0500.00126.3526.35-131-3.13%
2023/05/03126.20326.8826.80-231-6.32%
2023/04/1700.00125.4025.45-131-3.18%
2023/04/12125.4000.0025.451303.25%
2023/03/29125.0000.0024.951313.15%
2023/03/21125.2500.0025.401313.17%
2023/03/20025.4500.0025.200350.00%
2023/03/1700.00525.1325.25-535-14.10%
2023/03/15125.1000.0025.001362.71%
2023/03/1300.00124.9024.75-138-2.57%
2023/03/10224.9500.0025.002404.90%
2023/03/09225.2500.0025.202414.83%
2023/03/07125.05125.0525.050400.00%
2023/03/0600.00125.4025.30-141-2.43%
2023/03/02125.1500.0025.051402.49%
2023/03/01025.4000.0024.050370.01%
2023/02/2300.00124.0524.05-139-2.56%
2023/02/1500.00123.9523.80-146-2.15%
2023/02/1400.00224.0524.05-249-4.05%
2023/02/09123.8500.0023.951501.96%
2023/02/07223.8000.0023.852503.92%
2023/02/03124.0000.0024.001511.93%
2023/02/0200.00124.1523.95-152-1.91%
2023/02/01123.6500.0023.601521.91%
2023/01/30223.63123.7023.501521.91%
2023/01/17025.0000.0023.600550.03%
2023/01/13123.8000.0023.651571.73%
2023/01/12123.9000.0023.751581.71%
2023/01/10124.0000.0024.001581.70%
2023/01/09123.8500.0023.851581.72%
2023/01/05123.8500.0023.651571.75%
2023/01/04123.4500.0023.551571.73%
2023/01/0300.00123.4023.35-158-1.71%
2022/12/30123.15123.2023.300590.00%
2022/12/27123.3000.0023.201621.59%
2022/12/26123.10123.1023.050620.00%
2022/12/22123.3000.0023.251631.58%
2022/12/2000.00123.5023.15-169-1.44%
2022/12/1400.00123.1523.15-188-1.13%
2022/12/02325.97125.8525.9021631.22%
2022/12/01325.45125.6525.3521801.11%
2022/11/28225.08124.5525.0011960.51%
2022/11/24124.80124.7524.7501950.00%
2022/11/1800.00225.3025.25-2192-1.04%
2022/11/1000.00125.1025.00-1187-0.53%
2022/11/09124.1000.0024.0511840.54%
2022/11/0700.00124.0023.95-1182-0.55%
2022/10/2800.001023.0023.00-10182-5.48%
2022/10/25123.90123.1523.0001810.00%
2022/10/2400.00022.5023.3001780.00%
2022/10/20022.7500.0022.7001750.00%
2022/10/14123.5500.0023.1511730.58%
2022/10/13123.4500.0022.8011730.58%
2022/10/12323.5500.0023.5031721.74%
2022/10/11223.3500.0023.3521711.16%
2022/10/0500.00523.6824.15-5170-2.93%
2022/10/030.123.5500.0023.550.11670.05%
2022/09/29123.3500.0023.3511660.60%
2022/09/2800.00124.2022.90-1165-0.60%
2022/09/2700.00125.0025.05-1161-0.62%
2022/09/26325.7500.0024.8031601.87%
2022/09/23126.10027.0026.1511580.63%
2022/09/22027.10026.8527.0001540.00%
2022/09/21227.90327.7826.95-1150-0.67%
2022/09/2010728.256628.0327.804114128.92% 大買/
2022/09/19128.906.128.4528.95-5.1112-4.53%
2022/09/1500.001326.6226.50-1369-18.65%
2022/09/14126.450.226.4026.450.8691.16%
2022/09/13426.991126.9527.05-768-10.21%
2022/09/12227.15427.0627.05-265-3.06%
2022/09/08627.161227.1527.40-663-9.40%
2022/09/072327.5028.127.6127.35-5.158-8.74%
2022/09/061226.811326.9226.40-138-2.58%
2022/09/0500.000.127.2527.25-0.127-0.29%
2022/09/0200.00324.6324.80-322-13.16%
2022/09/0100.00224.4024.40-223-8.60%
2022/08/3100.00324.7324.85-323-12.82%
2022/08/3000.00124.8024.80-123-4.31%
2022/08/26124.8000.0024.751234.26%
2022/08/25225.0800.0024.702248.21%
2022/08/24224.7000.0024.702248.25%
2022/08/23324.6700.0024.7032412.24%
2022/08/19624.21624.3924.550240.00%
2022/08/1800.001924.0024.40-1924-77.55%
2022/08/1700.00124.3024.25-125-3.89%
2022/08/1500.00323.7323.75-325-11.90%
2022/08/12124.0000.0023.851253.86%
2022/08/1000.001123.0123.55-1125-43.68%
2022/07/28323.23123.4523.102286.98%
2022/07/27123.4000.0023.301293.39%
2022/07/21123.60123.6523.850310.00%
2022/07/19123.5500.0023.751333.01%
2022/07/1500.00122.5522.95-134-2.89%
2022/07/14122.6500.0022.401382.60%
2022/07/13124.10423.9123.90-338-7.76%
2022/07/06124.20123.0523.600410.00%
2022/07/05123.4500.0023.951422.34%
2022/07/04222.30223.0023.450430.00%
2022/07/01224.2000.0023.152454.37%
2022/06/3000.001023.1323.85-1045-22.11%
2022/06/28624.0100.0024.0564712.62%
2022/06/22123.5000.0023.901541.82%
2022/06/2100.00223.8024.20-256-3.56%
2022/06/15224.63624.5024.70-458-6.89%
2022/06/14124.6000.0024.601581.71%
2022/06/1300.001624.3624.55-1659-26.74%
2022/06/102525.27525.1724.95205933.71%
2022/06/09024.6000.0024.650580.02%
2022/06/07124.6500.0024.651581.70%
2022/06/02124.90224.9324.90-160-1.66%
2022/06/01124.8500.0024.901611.63%
2022/05/3100.00124.8525.10-161-1.63%
2022/05/30124.95125.2525.100630.00%
2022/05/25224.531124.5824.35-963-14.12%
2022/05/24424.3400.0024.304646.25%
2022/05/2300.00124.7524.80-162-1.60%
2022/05/190.124.8000.0025.100.1640.12%
2022/05/1600.00125.3025.60-165-1.52%
2022/05/13725.4000.0025.7576610.49%
2022/05/11125.7000.0025.701681.46%
2022/05/10125.3500.0025.801681.46%
2022/05/05225.501325.0825.00-1167-16.20%
2022/05/0400.00125.2525.60-167-1.48%
2022/04/28125.65525.6025.70-472-5.50%
2022/04/27125.30125.5025.300730.00%
2022/04/21226.8000.0026.702772.57%
2022/04/1800.00127.8027.25-185-1.17%
2022/04/14127.9000.0027.901941.05%
2022/04/13128.2000.0028.2011000.99%
2022/04/1200.00526.9027.45-5103-4.84%
2022/04/11127.401627.4027.60-15107-13.93%
2022/04/08528.4300.0028.3551154.31%
2022/04/01328.60328.6228.6001640.00%
2022/03/3100.00128.5028.50-1214-0.47%
2022/03/30228.6300.0028.6522220.90%
2022/03/2900.00228.5028.50-2237-0.84%
2022/03/25828.4900.0028.6582423.31%
2022/03/24528.4500.0028.7552492.01%
2022/03/23328.851628.7828.70-13268-4.85%
2022/03/22228.9500.0028.9022850.70%
2022/03/21128.8500.0029.0013090.32%
2022/03/185228.88428.5629.004838012.63%
2022/03/1700.00228.2828.15-2408-0.49%
2022/03/16928.2800.0028.3594102.19%
2022/03/15128.6000.0028.6014160.24%
2022/03/14628.9900.0029.0064191.43%
2022/03/10129.00829.1629.10-7420-1.66%
2022/03/0900.00128.5028.60-1420-0.24%
2022/03/08428.06528.1927.95-1419-0.24%
2022/03/07128.801628.0028.00-15419-3.58%
2022/03/04528.7500.0028.8054181.19%
2022/03/034928.5400.0028.754941911.69%
2022/03/021.127.9100.0028.051.14200.26%
2022/02/11128.8000.0028.7514650.21%
2022/02/090.229.5000.0029.450.24640.03%
2022/01/26328.000.228.1528.152.84650.60%
2022/01/25328.25328.4328.1504640.00%
2022/01/24828.59228.6028.7064631.29%
2022/01/212.129.4800.0029.252.14600.46%
2022/01/1900.00230.3030.10-2459-0.44%
2022/01/17129.75129.9529.8004580.00%
2022/01/14729.11129.6029.3564581.31%
2022/01/13429.78130.0029.9534590.65%
2022/01/12529.651329.5229.45-8480-1.66%
2022/01/11730.52430.6430.4034740.63%
2022/01/07132.50131.7531.7004660.00%
2022/01/0600.001032.6332.80-10460-2.17%
2022/01/0513.232.1700.0032.0513.24592.86%
2022/01/046.132.411432.3332.10-7.9456-1.72%
2022/01/03832.15432.3832.5544510.89%
2021/12/30433.701033.4533.45-6442-1.36%
2021/12/29934.17834.1034.0014350.23%
2021/12/2819.233.771733.7433.852.24180.53%
2021/12/274133.682533.4233.50163914.09%
2021/12/241031.87132.0531.3593432.62%
2021/12/2313.132.05532.1432.508.13352.41%
2021/12/22231.0300.0030.9523190.63%
2021/12/21230.83131.0030.7013160.32%
2021/12/20331.27131.5531.3523100.64%
2021/12/17732.592333.1431.20-16303-5.27%
2021/12/16933.54933.4833.9502870.00%
2021/12/15233.036.333.3633.70-4.3272-1.58%
2021/12/144133.2923.134.0534.0017.92487.19%
2021/12/1300.002.131.9132.15-2.1177-1.15%
2021/12/0900.00630.0329.25-6145-4.12%
2021/12/0600.001227.6227.65-12142-8.40%
2021/11/2600.00327.5227.25-3228-1.31%
2021/11/25028.00128.5027.80-1226-0.43%
2021/11/241129.551429.7229.25-3214-1.40%
2021/11/2300.00127.3027.40-1180-0.55%
2021/11/22126.8000.0026.7511790.56%
2021/11/15327.0200.0027.0031851.62%
2021/11/09326.98327.1827.1501870.00%
2021/10/25327.40427.4927.55-1186-0.54%
2021/10/2200.00227.8327.90-2187-1.07%
2021/10/21428.741028.6628.15-6187-3.20%
2021/10/20127.000.127.0027.250.91820.51%
2021/10/1500.00027.0026.3501610.00%
2021/10/0400.00227.1026.90-2157-1.27%
2021/09/3000.00226.9327.30-2164-1.22%
2021/09/2900.00126.9026.80-1162-0.62%
2021/09/2800.00127.1027.00-1161-0.62%
2021/09/23226.90126.6526.5011610.62%
2021/09/1600.00127.0026.90-1155-0.64%
2021/09/1300.00126.9026.60-1159-0.63%
2021/09/10226.652026.7526.60-18159-11.28%
2021/09/09426.958.626.7426.90-4.6158-2.88%
2021/09/08227.70327.7527.75-1154-0.64%
2021/09/07528.2011.128.6128.50-6.1153-3.97%
2021/09/0610.629.375.330.1129.205.31483.59%
2021/09/034930.372230.4630.102714518.55%
2021/09/024628.165228.6429.00-6105-5.69%
2021/09/01526.54826.6826.40-383-3.58%
2021/08/31327.1300.0026.953783.83%
2021/08/3000.002226.6527.05-2277-28.33%
2021/08/23227.6500.0027.652812.46%
2021/08/20227.93428.0828.10-280-2.48%
2021/08/19328.02328.0527.500780.00%
2021/08/18627.921028.1128.00-477-5.19%
2021/08/1700.00426.3327.20-473-5.45%
2021/08/1600.00527.9527.65-573-6.83%
2021/08/05127.8000.0027.801831.20%
2021/07/2900.00228.4028.50-291-2.19%
2021/07/28127.7000.0028.001921.08%
2021/07/2700.00229.4529.65-297-2.05%
2021/07/2300.001529.7429.80-15100-14.95%
2021/07/22029.9000.0029.7001000.00%
2021/07/15230.3500.0030.3521121.77%
2021/07/12130.20130.2030.4001230.00%
2021/07/09530.29130.4030.1041283.11%
2021/07/085131.52232.0030.954913935.08%
2021/07/05129.2500.0029.3012030.49%
2021/06/2300.00130.3530.30-1226-0.44%
2021/06/22229.85230.5030.7002270.00%
2021/06/0400.001229.2029.55-12248-4.83%
2021/06/0300.00327.9529.70-3248-1.21%
2021/06/02226.9000.0027.0022510.80%
2021/05/28127.3000.0027.3012660.38%
2021/05/2400.00127.1527.10-1299-0.33%
2021/05/21427.18827.1827.05-4315-1.27%
2021/05/1900.00227.0327.25-2373-0.53%
2021/05/18424.90425.5025.2503920.00%
2021/05/1700.001324.2924.85-13409-3.17%
2021/05/1400.00126.6026.55-1429-0.23%
2021/05/12326.07126.3026.7526290.32%
2021/05/111529.06228.9528.90136571.98%
2021/05/0700.00230.9530.75-2680-0.29%
2021/05/0600.00230.7030.40-2728-0.27%
2021/05/051030.20129.8030.1097481.20%
2021/05/04729.2400.0029.6077590.92%
2021/05/03232.351031.8531.20-8787-1.02%
2021/04/2800.001033.6533.70-10813-1.23%
2021/04/26233.80234.1034.0008660.00%
2021/04/2200.00132.9032.95-1939-0.11%
2021/04/2000.002434.2534.30-24962-2.49%
2021/04/19933.55233.6533.6579850.71%
2021/04/161134.20234.2534.1099990.90%
2021/04/15834.11134.5034.4571,0180.69%
2021/04/142.134.53135.4533.101.11,0130.11%
2021/04/132.136.32536.2035.60-2.91,002-0.29%
2021/04/1220.137.891337.9837.557.19920.72%
2021/04/090.132.80433.9535.50-3.9948-0.41%
2021/04/0700.001631.6332.30-16928-1.72%
2021/04/0100.00233.1032.30-2921-0.22%
2021/03/311832.63332.9232.35159191.63%
2021/03/3000.001032.4532.85-10914-1.09%
2021/03/29331.1500.0031.1539060.33%
2021/03/2600.00330.4530.40-3905-0.33%
2021/03/24331.000.130.5030.552.99050.32%
2021/03/23132.0000.0031.5519020.11%
2021/03/2200.00331.4531.45-3901-0.33%
2021/03/191432.13831.5331.4568990.67%
2021/03/18232.00732.2532.50-5896-0.56%
2021/03/171532.34432.7131.95118961.23%
2021/03/1600.00331.4231.30-3887-0.34%
2021/03/1500.00230.8830.95-2885-0.23%
2021/03/1200.00330.7531.20-3885-0.34%
2021/03/111030.36129.5530.5598841.02%
2021/03/0900.00129.5029.25-1877-0.11%
2021/03/08329.78829.9630.00-5877-0.57%
2021/03/051329.982030.5530.00-7872-0.80%
2021/03/04132.05132.4031.5008640.00%
2021/03/03132.30132.5532.2008600.00%
2021/03/0200.00232.5832.55-2860-0.23%
2021/02/26233.00433.5433.15-2852-0.23%
2021/02/251133.0100.0032.80118441.30%
2021/02/24333.02433.2632.50-1839-0.12%
2021/02/23533.33533.6833.7508270.00%
2021/02/221633.022633.2833.80-10812-1.23%
2021/02/193533.85733.2932.60287913.54%
2021/02/18130.80730.0632.60-6757-0.79%
2021/02/17529.95730.1929.65-2743-0.27%
2021/02/053130.64231.4830.10297293.97%
2021/02/046932.846832.4732.0017050.14%
2021/02/0330.731.283231.7532.30-1.3594-0.22%
2021/02/02528.742329.2229.40-18503-3.57%
2021/01/29528.22128.7527.3544650.86%
2021/01/2823.129.051829.1228.355.14451.14%
2021/01/27326.10727.8428.35-4396-1.01%
2021/01/26726.70925.6025.80-2375-0.53%
2021/01/251427.222327.6826.80-9362-2.48%
2021/01/22124.751025.6626.40-9329-2.73%
2021/01/21224.78524.2724.00-3317-0.95%
2021/01/202025.622024.8924.3502980.00%
2021/01/191026.691227.1826.60-2273-0.73%
2021/01/1835.329.612530.4129.2010.32474.17%
2021/01/151426.89428.1928.25102084.80%
2021/01/1400.00325.6725.70-3167-1.79%
2021/01/13724.1900.0023.4071524.60%
2021/01/12923.49423.6324.1051393.59%
2021/01/11124.20524.2024.20-4113-3.53%
2021/01/08222.0000.0022.002922.16%
2021/01/07120.1000.0020.001721.37%
2020/12/0900.00120.6520.70-1115-0.87%
2020/12/0700.00121.1520.75-1124-0.80%
2020/12/0300.00219.8019.85-2161-1.24%
2020/12/02119.8500.0019.8511770.56%
2020/12/0100.00320.1020.30-3179-1.68%
2020/11/27119.7500.0019.9011780.56%
2020/11/2300.00219.9519.95-2180-1.11%
2020/11/20219.9500.0019.9521801.11%
2020/11/19020.1000.0020.0501790.00%
2020/11/1800.00120.5020.30-1179-0.56%
2020/11/1700.00121.3520.50-1178-0.56%
2020/11/16521.25921.2221.20-4177-2.26%
2020/11/1300.00520.5020.40-5170-2.93%
2020/09/2900.00218.9518.65-2170-1.18%
2020/09/2500.001719.6519.20-17170-9.96%
2020/09/241219.88219.8019.65101666.01%
2020/09/231021.38521.6021.0551613.09%
2020/09/221021.25720.9221.2531531.96%
2020/09/1700.00118.9019.10-1138-0.72%
2020/09/1000.00120.0019.65-1128-0.78%
2020/09/08219.60121.7520.5011160.86%
2020/09/07121.1000.0021.2511010.98%
2020/09/04119.35117.7019.350770.00%
2020/08/28117.0000.0017.101581.72%
2020/08/26117.30516.9517.30-452-7.65%
2020/08/2000.000.516.8016.95-0.550-1.00%
2020/08/100.517.0500.0016.900.5491.01%
2020/07/28416.0000.0016.054695.78%
2020/07/13416.7000.0017.104715.60%
2020/07/091117.8200.0017.65116915.83%
2020/06/1700.00116.4516.50-169-1.43%
2020/06/1500.00116.9016.60-172-1.38%
2020/05/2800.00116.1516.10-1105-0.95%
2020/05/12116.15116.6516.1501020.00%
2020/05/08116.6000.0016.5011001.00%
2020/05/06117.20117.0016.700980.00%
2020/05/0500.004016.4417.20-4093-42.60%
2020/05/04115.2000.0015.651831.19%
2020/04/2900.00115.2015.30-181-1.22%
2020/04/1600.00115.6015.60-178-1.28%
2020/04/0900.00114.5015.50-174-1.33%
2020/04/0800.00214.0014.10-271-2.78%
2020/04/0600.00213.8013.85-271-2.81%
2020/04/01213.8000.0013.752702.82%
2020/03/2700.001313.8513.85-1369-18.72%
2020/03/2500.00113.5013.70-167-1.47%
2020/03/2300.001212.5813.40-1265-18.45%
2020/03/2000.00113.4013.50-163-1.56%
2020/03/1900.00112.6013.00-161-1.62%
2020/03/1800.00213.6013.95-259-3.33%
2020/03/1600.00214.5515.10-255-3.60%
2020/03/1200.00315.0015.45-345-6.55%
2020/03/1100.00615.4015.55-640-14.97%
映興新案入袋+移動儲能設備重啟出貨 營收估增2成Anue鉅亨－2022/03/18
...詳全文
5G基站、二輪電動車需求佳 映興Q1稼動率滿載淡季不淡Anue鉅亨－2021/02/22
...詳全文
映興去年前11月EPS 1.13元 賺贏前年一整年Anue鉅亨－2021/01/18
...詳全文
映興 相關文章
映興 相關影音