鼎翰 (3611)-國泰-敦南券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
209.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	210.00	0	209.33	209.00	1	48	2.01%
2024/11/21	0	0.00	0	209.50	209.00	0	49	-0.02%
2024/11/20	0	208.78	0	0.00	208.00	0	49	0.09%
2024/11/19	1	209.50	0	0.00	209.00	1	49	2.03%
2024/11/15	1	209.01	0	0.00	211.50	1	49	2.07%
2024/11/14	0	211.73	1.1	213.12	213.00	-1	48	-2.13%
2024/11/12	0.1	215.09	0	0.00	217.00	0.1	47	0.23%
2024/11/11	1.1	214.93	6.1	214.99	217.00	-5	47	-10.60%
2024/11/08	1	221.00	0.1	222.50	221.50	0.9	46	1.97%
2024/11/07	1	221.50	1	222.00	223.00	0	46	-0.02%
2024/11/05	0	0.00	0.2	223.54	223.00	-0.2	48	-0.34%
2024/11/04	0	224.50	0	0.00	222.50	0	53	0.00%
2024/11/01	0	0.00	0.2	219.00	223.00	-0.2	57	-0.33%
2024/10/29	1	220.50	0	0.00	224.00	1	61	1.62%
2024/10/28	0	221.00	0.4	221.08	222.00	-0.4	62	-0.63%
2024/10/24	1	223.50	0.4	222.67	224.00	0.6	64	0.99%
2024/10/23	0	0.00	0	222.26	222.00	0	64	-0.05%
2024/10/22	0	0.00	2.1	220.00	221.00	-2.1	65	-3.21%
2024/10/21	0	218.00	0.2	218.03	220.00	-0.1	67	-0.21%
2024/10/18	0	219.15	0	0.00	218.50	0	68	0.06%
2024/10/17	0	0.00	6	219.83	219.50	-6	69	-8.68%
2024/10/15	0	0.00	0	222.00	221.50	0	70	-0.04%
2024/10/14	0	219.00	2	219.50	221.50	-2	74	-2.67%
2024/10/11	0	0.00	0.1	219.50	219.50	-0.1	78	-0.12%
2024/10/09	0	221.00	0	0.00	220.00	0	81	0.01%
2024/10/07	0	0.00	1.1	224.95	223.00	-1.1	84	-1.24%
2024/10/01	0	223.50	0.7	221.38	223.50	-0.7	85	-0.79%
2024/09/30	1	223.00	0	0.00	222.50	1	86	1.16%
2024/09/26	0	222.50	0	0.00	222.50	0	88	0.01%
2024/09/25	0	0.00	0.1	225.00	225.00	-0.1	90	-0.08%
2024/09/23	0	223.00	0	0.00	222.50	0	90	0.00%
2024/09/20	0.4	224.00	0	223.13	223.00	0.4	91	0.41%
2024/09/19	0.1	221.00	0	0.00	222.00	0.1	92	0.05%
2024/09/18	0	0.00	0	218.50	219.50	0	92	-0.01%
2024/09/16	0	218.80	3	219.83	220.00	-3	93	-3.18%
2024/09/13	1	221.99	0	0.00	222.50	1	93	1.08%
2024/09/12	0.1	223.00	3.3	223.46	224.00	-3.2	94	-3.34%
2024/09/11	3.2	224.41	1.2	223.61	223.50	2.1	94	2.20%
2024/09/10	0	223.48	1.1	224.03	224.50	-1.1	94	-1.14%
2024/09/09	0.1	220.95	1.3	220.47	223.50	-1.2	94	-1.25%
2024/09/05	2	220.00	1	219.00	219.00	1	91	1.09%
2024/09/04	2	217.25	0	214.00	219.00	2	92	2.15%
2024/09/03	1	218.50	0	219.38	219.50	1	91	1.07%
2024/09/02	0.7	221.00	2.1	219.11	218.00	-1.5	91	-1.63%
2024/08/30	0	219.50	0	0.00	219.50	0	91	0.02%
2024/08/29	0.3	217.00	5	215.00	217.00	-4.7	91	-5.15%
2024/08/27	0.4	209.61	0	0.00	211.00	0.4	88	0.42%
2024/08/26	0.2	208.09	1.1	209.40	209.50	-1	88	-1.11%
2024/08/23	0	0.00	2	205.00	207.50	-2	88	-2.25%
2024/08/22	0	204.50	0	0.00	203.50	0	88	0.01%
2024/08/21	1	203.00	1	204.00	203.00	0	89	0.00%
2024/08/20	0	204.50	0.2	204.50	203.50	-0.2	89	-0.19%
2024/08/16	0	205.00	2	203.50	203.00	-2	89	-2.23%
2024/08/15	1	204.00	0	0.00	203.50	1	89	1.12%
2024/08/14	0.4	205.71	1	206.00	206.00	-0.6	89	-0.71%
2024/08/13	1	202.00	0.1	202.00	203.50	0.9	89	1.01%
2024/08/12	1	203.01	0	0.00	202.50	1	90	1.14%
2024/08/09	1.2	196.52	0.1	196.12	195.50	1.1	90	1.23%
2024/08/08	2	191.50	0	0.00	194.50	2	91	2.19%
2024/08/07	2.1	194.94	0.2	196.00	195.50	1.9	93	1.99%
2024/08/06	8.8	185.68	6.1	180.90	187.50	2.7	94	2.85%
2024/08/05	8.6	187.76	5.3	186.26	184.00	3.3	89	3.70%
2024/08/02	4.9	200.27	0.3	200.53	201.00	4.5	85	5.33%
2024/08/01	0	195.00	0	0.00	194.00	0	82	0.00%
2024/07/31	0.7	193.77	0	0.00	193.00	0.7	82	0.90%
2024/07/30	4.1	195.64	0.1	196.82	194.50	4	81	4.86%
2024/07/29	0	198.59	0.1	200.00	196.50	0	80	-0.04%
2024/07/26	1.3	196.35	0	0.00	198.00	1.3	80	1.56%
2024/07/23	0.2	200.25	1.3	199.69	199.50	-1	79	-1.31%
2024/07/22	0.5	200.68	5.2	200.57	200.00	-4.7	79	-5.98%
2024/07/19	2.2	205.28	11.2	205.11	205.50	-9	77	-11.57%
2024/07/18	0.2	206.60	0	0.00	206.50	0.2	77	0.25%
2024/07/17	1.6	208.86	0	209.50	208.50	1.6	77	2.06%
2024/07/16	1.1	210.54	0.1	211.50	210.00	0.9	78	1.17%
2024/07/15	11.2	210.38	2.1	211.00	210.50	9.1	80	11.39%
2024/07/12	15.2	223.50	0	0.00	223.50	15.2	76	19.85%
2024/07/11	4.4	224.04	0.1	225.98	223.00	4.3	73	5.83%
2024/07/10	0	230.00	0	229.80	228.00	0	74	-0.01%
2024/07/09	2	229.99	0	0.00	229.00	2	74	2.74%
2024/07/08	2.1	231.29	0	0.00	231.50	2.1	73	2.85%
2024/07/05	0	232.00	0	0.00	232.00	0	73	0.01%
2024/07/04	0	0.00	0.2	233.18	231.00	-0.2	74	-0.21%
2024/07/03	0	234.00	0	0.00	232.50	0	82	0.02%
2024/07/02	0.2	231.50	0	0.00	235.50	0.2	84	0.18%
2024/07/01	0.1	234.01	0.1	234.01	234.00	0	83	0.01%
2024/06/28	0	229.00	0	0.00	231.00	0	82	0.01%
2024/06/27	0	229.59	0	230.00	229.50	0	82	0.03%
2024/06/26	0	230.11	0.1	230.50	230.00	0	84	-0.01%
2024/06/25	0.1	229.90	0	230.16	231.50	0.1	85	0.11%
2024/06/24	0.3	228.00	0	0.00	227.00	0.3	87	0.32%
2024/06/21	0	227.86	0	0.00	227.50	0	89	0.02%
2024/06/19	4	226.26	0	0.00	225.00	4	92	4.37%
2024/06/18	0.1	225.13	0	0.00	225.50	0.1	93	0.13%
2024/06/17	0	226.50	0	0.00	226.00	0	97	0.02%
2024/06/14	0	0.00	1	224.00	227.00	-1	98	-1.02%
2024/06/13	1.1	225.09	2	225.50	225.00	-0.9	103	-0.87%
2024/06/11	0	226.94	0	227.00	225.50	0	107	0.02%
2024/06/07	0	0.00	0	227.00	225.50	0	109	-0.03%
2024/06/06	0	0.00	0.1	227.00	225.50	-0.1	112	-0.09%
2024/06/05	0	227.50	0	228.50	225.50	0	114	-0.01%
2024/06/04	0	226.50	0	227.92	227.50	0	117	0.00%
2024/06/03	0	226.00	0	0.00	224.50	0	118	0.00%
2024/05/30	0	226.00	0	0.00	224.50	0	124	0.02%
2024/05/29	0	227.13	8	225.31	226.00	-8	125	-6.35%
2024/05/28	0.2	226.24	0	0.00	226.50	0.2	126	0.19%
2024/05/27	0	224.83	0	224.50	224.00	0	126	0.03%
2024/05/24	1.2	224.10	0	0.00	224.50	1.2	126	0.97%
2024/05/23	1	223.15	0	0.00	225.00	1	126	0.82%
2024/05/22	0	227.50	0	0.00	225.00	0	127	0.02%
2024/05/21	0	226.03	0	0.00	224.50	0	127	0.03%
2024/05/20	0	227.08	2	226.00	225.50	-2	127	-1.56%
2024/05/17	0.1	225.33	0	0.00	224.50	0.1	128	0.11%
2024/05/16	0.2	226.75	0.2	226.50	224.50	0.1	129	0.04%
2024/05/15	0	226.67	0.1	226.00	226.00	-0.1	134	-0.06%
2024/05/14	0	228.00	1	228.00	227.00	-1	132	-0.75%
2024/05/13	2.2	226.62	0.1	228.50	226.00	2.1	132	1.56%
2024/05/10	0	0.00	0.1	233.46	233.00	-0.1	130	-0.08%
2024/05/09	0.1	232.00	0	232.50	231.50	0	128	0.01%
2024/05/07	0	0.00	1	230.00	230.50	-1	128	-0.78%
2024/05/02	0.2	227.32	0	229.50	228.00	0.1	128	0.10%
2024/04/30	0.1	227.20	0	228.00	227.50	0	128	0.03%
2024/04/26	0.1	226.02	0	0.00	226.00	0.1	128	0.08%
2024/04/25	0	226.00	0	225.00	225.50	0	127	0.00%
2024/04/24	1.3	223.84	1.1	224.42	224.00	0.2	127	0.19%
2024/04/23	1	222.50	1	222.00	222.50	0	127	0.00%
2024/04/22	0.1	223.26	0.1	225.00	222.00	0	128	-0.02%
2024/04/19	1	225.10	0	0.00	225.00	1	127	0.82%
2024/04/18	0	0.00	0.1	228.65	227.00	-0.1	125	-0.08%
2024/04/17	0.1	227.00	1	226.00	226.00	-0.9	128	-0.73%
2024/04/16	3.2	225.20	0.3	226.50	224.50	2.8	126	2.23%
2024/04/15	0	229.50	0	0.00	227.00	0	122	0.02%
2024/04/12	2.1	228.79	0.1	230.00	228.50	2.1	121	1.69%
2024/04/11	0	230.27	0.1	230.50	229.50	0	121	-0.01%
2024/04/10	1.1	230.68	0.1	231.00	230.50	1.1	121	0.89%
2024/04/09	3.6	231.02	0.2	231.86	230.50	3.4	119	2.86%
2024/04/08	0.1	237.50	1	237.50	236.50	-0.9	112	-0.78%
2024/04/03	0	239.00	0	239.00	238.50	0	110	-0.02%
2024/04/02	0	240.80	1	241.50	240.00	-1	110	-0.90%
2024/03/29	0.2	240.37	0	0.00	242.00	0.2	109	0.14%
2024/03/28	0	242.50	0	0.00	241.00	0	107	0.01%
2024/03/27	1	244.49	1.1	243.90	242.50	-0.1	107	-0.09%
2024/03/26	0	0.00	0.2	241.45	242.50	-0.2	105	-0.22%
2024/03/25	0.1	239.10	1	237.51	239.50	-0.9	103	-0.91%
2024/03/22	1	240.00	0	239.95	238.50	1	102	0.97%
2024/03/21	1	243.00	1	241.00	241.00	0	103	0.00%
2024/03/20	0.1	239.31	0	0.00	241.00	0.1	107	0.12%
2024/03/19	0.1	238.34	9	237.61	238.50	-8.9	104	-8.53%
2024/03/18	4.2	237.44	4	237.75	237.50	0.2	103	0.21%
2024/03/15	10.1	244.80	0	0.00	244.50	10.1	97	10.37%
2024/03/14	2.1	246.13	9.1	244.13	244.00	-7	98	-7.10%
2024/03/13	8.1	243.10	2	241.00	244.50	6.1	96	6.38%
2024/03/12	3.2	240.06	0.1	238.75	241.50	3.1	94	3.26%
2024/03/11	1.1	236.23	2.1	238.77	237.50	-0.9	91	-1.00%
2024/03/08	1.3	237.77	8.1	241.95	238.00	-6.8	91	-7.48%
2024/03/07	0	241.50	1.1	243.01	243.00	-1.1	87	-1.29%
2024/03/06	0	242.48	0.1	242.52	242.00	0	86	-0.03%
2024/03/05	3.1	245.62	0.2	243.97	243.50	2.9	85	3.38%
2024/03/04	0	239.50	2.1	239.00	239.00	-2.1	81	-2.52%
2024/03/01	0	239.00	0	238.50	238.00	0	82	0.00%
2024/02/29	1	236.02	0	237.00	235.50	1	81	1.24%
2024/02/27	0.1	238.50	1	238.00	236.00	-0.9	82	-1.09%
2024/02/26	1	236.51	0	0.00	236.00	1	83	1.22%
2024/02/23	0.1	237.69	0.2	238.50	236.00	-0.1	85	-0.11%
2024/02/21	0.2	236.93	1	235.50	235.50	-0.8	86	-0.91%
2024/02/20	0	0.00	0	236.50	234.50	0	86	-0.01%
2024/02/19	2	236.76	2	237.75	235.50	0	86	0.02%
2024/02/16	3	237.84	0.3	239.01	238.00	2.7	86	3.17%
2024/02/15	0.1	230.50	0	0.00	229.50	0.1	81	0.06%
2024/02/05	8.1	227.51	0	228.00	227.50	8.1	82	9.74%
2024/02/02	0.1	227.83	0	0.00	227.50	0.1	82	0.09%
2024/02/01	0	228.50	0	0.00	227.50	0	83	0.03%
2024/01/31	1	227.10	0	0.00	226.00	1	84	1.24%
2024/01/30	0	230.63	3	229.00	229.00	-3	83	-3.58%
2024/01/29	0	0.00	0	233.20	231.00	0	83	-0.01%
2024/01/26	0	230.00	0	0.00	230.00	0	84	0.00%
2024/01/25	0	230.50	0	0.00	229.00	0	83	0.02%
2024/01/24	0	232.00	0	0.00	230.00	0	83	0.01%
2024/01/23	0	232.00	0.1	232.00	230.50	-0.1	83	-0.09%
2024/01/22	0.1	232.00	0	233.00	230.50	0.1	83	0.09%
2024/01/19	1	229.00	1.2	228.00	228.00	-0.2	82	-0.25%
2024/01/18	0.1	228.39	1	227.50	227.00	-0.9	83	-1.09%
2024/01/17	0.3	229.76	4.1	228.53	228.50	-3.8	82	-4.67%
2024/01/16	4.1	230.53	0	0.00	230.00	4.1	81	5.05%
2024/01/15	0	0.00	0.1	232.58	232.00	-0.1	81	-0.12%
2024/01/12	0.1	233.40	9.5	231.63	231.50	-9.4	81	-11.60%
2024/01/11	1.3	231.84	1.4	232.85	232.00	-0.1	80	-0.17%
2024/01/10	1	235.55	0	237.33	235.50	1	79	1.28%
2024/01/09	0	236.54	0.2	237.61	236.50	-0.2	80	-0.23%
2024/01/08	1	237.01	0	240.00	236.50	1	81	1.22%
2024/01/05	0	237.09	0.1	237.50	237.00	0	81	-0.03%
2024/01/04	0.2	238.06	0	0.00	237.50	0.2	82	0.21%
2024/01/03	0.1	240.73	2	239.25	239.00	-1.9	82	-2.33%
2023/12/28	0	0.00	0	242.25	240.50	0	81	-0.06%
2023/12/27	0.2	242.50	0.1	242.82	242.00	0.1	80	0.09%
2023/12/26	0	241.00	0.1	240.14	240.00	0	79	-0.04%
2023/12/25	0	0.00	0	239.50	238.00	0	79	-0.02%
2023/12/22	0	238.56	0	0.00	238.00	0	79	0.02%
2023/12/21	0.1	237.58	0	0.00	237.50	0.1	79	0.16%
2023/12/20	0.2	238.47	0	0.00	238.00	0.2	77	0.27%
2023/12/19	1.4	239.73	0.1	237.13	238.00	1.3	77	1.70%
2023/12/18	0.2	241.81	3.1	245.11	240.50	-2.9	76	-3.85%
2023/12/15	4	244.50	6.4	242.22	246.00	-2.4	74	-3.26%
2023/12/14	1.1	236.01	0	236.27	236.00	1	68	1.46%
2023/12/13	0.2	235.24	1.1	234.55	235.00	-0.9	68	-1.33%
2023/12/12	2.3	236.20	2	234.50	234.50	0.3	68	0.50%
2023/12/11	2.3	236.88	0.3	238.00	236.50	2	68	2.96%
2023/12/08	0.3	233.13	0	0.00	232.00	0.3	67	0.39%
2023/12/07	1.3	233.38	1	233.50	233.00	0.3	67	0.41%
2023/12/06	1	234.00	0	0.00	234.00	1	67	1.49%
2023/12/05	1.1	234.11	0	0.00	234.00	1.1	67	1.57%
2023/12/04	2.1	236.02	0	237.00	235.50	2.1	67	3.11%
2023/12/01	0	236.00	0	0.00	235.50	0	68	0.00%
2023/11/30	0	237.00	0.1	237.00	235.50	-0.1	68	-0.13%
2023/11/29	0.1	235.00	0	0.00	235.50	0.1	67	0.18%
2023/11/28	0	0.00	0	237.86	235.50	0	67	-0.01%
2023/11/27	0.1	236.37	0	236.50	234.50	0.1	65	0.12%
2023/11/24	0.1	236.91	0	237.00	236.00	0.1	65	0.13%
2023/11/22	1	235.52	0	236.72	235.50	1	64	1.59%
2023/11/21	0.2	234.71	0	234.50	233.50	0.2	63	0.25%
2023/11/20	0.1	236.87	0	236.03	235.00	0.1	62	0.13%
2023/11/17	0	235.14	0	0.00	235.00	0	63	0.04%
2023/11/16	0.1	234.55	0	0.00	233.50	0.1	64	0.09%
2023/11/15	0.1	236.35	0	236.00	234.50	0.1	63	0.10%
2023/11/14	0.2	234.74	0	239.00	236.00	0.2	63	0.24%
2023/11/13	0.4	236.10	0	237.00	234.00	0.4	63	0.64%
2023/11/10	0.1	239.45	0.1	239.50	238.50	0	63	0.01%
2023/11/09	1	242.49	0.1	243.45	241.00	0.9	65	1.40%
2023/11/08	0	244.50	0.1	244.43	244.50	-0.1	65	-0.08%
2023/11/07	0	244.50	0	244.80	244.50	0	65	0.00%
2023/11/06	0	0.00	0	242.00	241.50	0	70	0.00%
2023/11/03	0	240.39	3.1	241.82	240.50	-3.1	77	-4.04%
2023/11/02	0	237.00	0	0.00	237.00	0	80	0.01%
2023/11/01	0	243.11	0	0.00	236.00	0	83	0.01%
2023/10/31	7.1	235.49	0	0.00	232.50	7.1	84	8.33%
2023/10/30	0	235.50	0	0.00	236.00	0	88	0.01%
2023/10/27	0	233.65	0	0.00	233.50	0	93	0.02%
2023/10/26	0	233.00	0	0.00	233.50	0	96	0.01%
2023/10/25	1.1	236.05	0	0.00	235.50	1.1	97	1.15%
2023/10/24	0	234.00	0	0.00	234.00	0	98	0.01%
2023/10/23	0	231.05	1	230.00	230.50	-1	99	-0.98%
2023/10/20	0.1	229.77	0	0.00	231.00	0.1	101	0.07%
2023/10/19	0	230.54	0.1	230.50	231.50	0	102	-0.03%
2023/10/18	3.1	229.23	2	229.00	231.00	1.1	103	1.08%
2023/10/17	0.1	235.79	1	235.50	234.00	-0.9	106	-0.81%
2023/10/16	2.1	237.33	0	0.00	236.50	2.1	115	1.84%
2023/10/13	0.1	241.88	0	242.00	240.50	0.1	118	0.10%
2023/10/12	1.1	243.00	0.2	244.98	243.50	0.9	119	0.74%
2023/10/11	0.1	243.09	1	241.54	241.00	-1	121	-0.80%
2023/10/06	0	244.10	0.3	243.54	244.00	-0.3	126	-0.25%
2023/10/05	0.1	243.72	0	0.00	243.50	0.1	130	0.07%
2023/10/04	1	243.01	0	0.00	242.50	1	141	0.72%
2023/10/03	0	244.81	0	246.00	245.50	0	142	0.01%
2023/10/02	0.1	243.74	0	0.00	244.50	0.1	143	0.03%
2023/09/28	0.1	243.60	0	243.00	242.00	0.1	145	0.09%
2023/09/27	0.1	242.06	0	0.00	243.00	0.1	145	0.04%
2023/09/26	3	241.35	0	242.50	241.50	3	148	2.03%
2023/09/25	0	245.00	0.1	246.50	245.00	-0.1	150	-0.07%
2023/09/22	0	243.48	0	243.50	244.00	0	150	0.01%
2023/09/21	1.1	243.25	0	246.50	244.00	1.1	150	0.72%
2023/09/20	3	247.67	0	0.00	247.00	3	150	1.99%
2023/09/19	1.4	248.98	0	252.00	248.00	1.4	151	0.89%
2023/09/18	0.1	253.38	2.7	252.31	252.00	-2.6	151	-1.73%
2023/09/15	4.7	252.77	1.1	252.74	253.50	3.6	152	2.38%
2023/09/14	0.1	251.02	0.4	251.04	252.50	-0.3	154	-0.18%
2023/09/13	0.6	250.38	0	0.00	247.50	0.6	154	0.38%
2023/09/12	0	249.37	1.4	249.26	250.50	-1.3	154	-0.86%
2023/09/11	0.4	247.06	0.1	251.08	248.00	0.3	153	0.19%
2023/09/08	0.1	247.11	0	247.33	246.50	0.1	154	0.06%
2023/09/07	0	247.41	0.2	248.21	248.00	-0.2	160	-0.10%
2023/09/06	0	243.64	0.3	244.12	246.50	-0.2	161	-0.15%
2023/09/05	0	245.97	0	0.00	245.00	0	163	0.02%
2023/09/04	1.1	241.63	0	0.00	241.50	1.1	163	0.65%
2023/09/01	0	243.61	0	0.00	243.00	0	163	0.01%
2023/08/31	0	0.00	0	246.14	243.50	0	162	0.00%
2023/08/30	0	243.17	0	0.00	242.50	0	167	0.00%
2023/08/29	0.1	242.50	0	0.00	241.00	0.1	170	0.03%
2023/08/28	0.2	244.45	0	0.00	242.00	0.2	169	0.09%
2023/08/25	0	245.50	0	0.00	245.50	0	169	0.01%
2023/08/24	0.4	248.38	0.2	247.83	245.50	0.1	168	0.09%
2023/08/23	0.1	243.35	0	245.00	245.50	0.1	167	0.04%
2023/08/22	0.2	242.76	0	242.50	242.00	0.2	166	0.12%
2023/08/21	0.2	244.48	0	243.00	241.00	0.1	165	0.09%
2023/08/18	0	241.14	0	0.00	242.00	0	165	0.01%
2023/08/17	0	243.00	0.1	240.00	242.00	-0.1	166	-0.05%
2023/08/16	1.2	237.83	2	233.50	242.50	-0.8	166	-0.46%
2023/08/15	0	239.03	0	0.00	235.50	0	164	0.02%
2023/08/14	0.3	239.30	0.1	239.50	236.00	0.2	164	0.14%
2023/08/11	0.1	239.53	0.3	239.24	241.00	-0.2	165	-0.12%
2023/08/10	2	241.98	1.2	239.25	238.50	0.8	165	0.50%
2023/08/09	1.3	244.79	0	248.50	246.50	1.3	161	0.79%
2023/08/08	2.1	257.25	3.5	258.87	263.50	-1.5	155	-0.94%
2023/08/07	0.1	251.69	0.6	253.67	252.00	-0.5	151	-0.32%
2023/08/04	0.4	247.20	0	0.00	247.50	0.4	149	0.27%
2023/08/02	1.8	251.87	5.4	247.67	248.00	-3.6	149	-2.38%
2023/08/01	2.9	257.02	1.1	254.31	256.00	1.8	146	1.25%
2023/07/31	1.2	289.07	2.1	287.64	285.00	-0.9	141	-0.65%
2023/07/28	0	289.76	1.2	289.89	290.00	-1.2	139	-0.85%
2023/07/27	0.1	286.75	0.1	288.00	288.00	0	138	-0.01%
2023/07/26	0	284.08	1.1	286.67	286.00	-1.1	138	-0.79%
2023/07/25	0.1	285.00	1.1	282.61	282.50	-1	138	-0.70%
2023/07/24	0.2	279.72	3	278.19	279.50	-2.8	135	-2.06%
2023/07/21	1.2	278.23	3.1	271.20	279.50	-1.8	134	-1.37%
2023/07/20	6.3	276.00	2	275.80	275.50	4.3	135	3.16%
2023/07/19	8.1	287.72	7.9	290.13	292.50	0.2	133	0.14%
2023/07/18	5.3	278.85	43.7	277.96	279.00	-38.5	125	-30.64%
2023/07/17	4.1	285.93	6.3	286.51	285.00	-2.2	127	-1.75%
2023/07/14	1.1	283.44	11	288.85	286.00	-9.9	129	-7.66%
2023/07/13	0	288.75	33.3	284.17	286.00	-33.2	128	-25.84%
2023/07/12	0.5	278.34	8.1	279.06	276.50	-7.6	122	-6.19%
2023/07/11	6.3	276.95	50.3	275.14	279.50	-44	120	-36.54%
2023/07/10	0.1	258.34	1.2	257.86	257.50	-1.1	111	-1.00%
2023/07/07	0	0.00	0	256.00	255.00	0	112	-0.04%
2023/07/06	1.1	258.00	6.2	259.55	258.00	-5.2	112	-4.61%
2023/07/05	0.1	256.50	1	255.50	256.00	-0.9	110	-0.85%
2023/07/04	2.4	255.84	1	253.50	256.00	1.4	112	1.25%
2023/07/03	1	251.00	0.1	255.20	256.00	0.9	111	0.78%
2023/06/30	0	252.00	0	251.00	249.50	0	111	-0.03%
2023/06/29	0.1	251.50	0	0.00	250.00	0.1	113	0.06%
2023/06/28	0.1	250.00	1	254.00	251.50	-1	114	-0.84%
2023/06/27	0	0.00	0.1	250.00	250.00	-0.1	115	-0.09%
2023/06/26	0.1	246.84	1	249.00	250.00	-0.9	115	-0.77%
2023/06/21	0	251.64	1.3	251.62	252.50	-1.3	116	-1.09%
2023/06/20	0.1	252.57	18	250.69	254.00	-17.9	119	-15.03%
2023/06/19	0	248.08	0	0.00	244.50	0	121	0.04%
2023/06/16	1	245.10	0.1	247.09	244.00	0.9	122	0.77%
2023/06/15	0.2	246.17	0	244.00	245.50	0.2	123	0.13%
2023/06/14	3.1	244.35	1.1	244.08	244.50	2	129	1.55%
2023/06/13	1.1	240.96	1	240.00	245.00	0.1	137	0.11%
2023/06/12	6	233.75	0	0.00	233.50	6	134	4.48%
2023/06/09	1.1	232.11	0	0.00	232.50	1.1	133	0.83%
2023/06/07	0	232.50	0	231.00	229.50	0	136	-0.01%
2023/06/06	0	229.86	0	229.50	228.50	0	138	0.00%
2023/06/05	3.2	226.62	0	0.00	226.00	3.2	140	2.25%
2023/06/02	3	228.57	4.1	231.66	228.50	-1	136	-0.77%
2023/06/01	1.2	232.75	0	234.00	232.50	1.2	134	0.88%
2023/05/31	0	0.00	0	235.00	234.00	0	135	0.00%
2023/05/29	1	230.20	0	0.00	230.00	1	137	0.74%
2023/05/26	0	230.67	11	230.23	229.00	-11	140	-7.82%
2023/05/25	0	234.00	0	0.00	232.50	0	140	0.01%
2023/05/23	0	238.00	1	236.50	233.50	-1	140	-0.71%
2023/05/22	0	238.00	2	238.25	238.50	-2	139	-1.43%
2023/05/19	2	234.50	1	236.00	236.50	1	140	0.72%
2023/05/18	2	233.50	0	0.00	234.50	2	140	1.42%
2023/05/17	2	234.77	1	236.00	234.50	1	138	0.75%
2023/05/16	0	235.50	0	0.00	236.00	0	138	0.00%
2023/05/12	0.1	240.00	0	240.00	239.50	0	136	0.04%
2023/05/10	0	234.17	0	0.00	234.00	0	137	0.00%
2023/05/09	2.1	237.53	6	237.83	238.50	-3.9	135	-2.87%
2023/05/08	0	239.93	0	0.00	242.00	0	134	0.02%
2023/05/05	0	238.87	0	0.00	240.00	0	134	0.03%
2023/05/04	0	239.00	0	238.76	239.50	0	133	-0.03%
2023/05/02	2	231.53	0	0.00	233.00	2	132	1.53%
2023/04/28	0	236.00	3	233.00	234.50	-3	131	-2.26%
2023/04/27	1.1	232.10	0	0.00	232.00	1.1	130	0.81%
2023/04/26	0	230.00	0	233.50	231.50	0	130	0.00%
2023/04/24	2.2	227.27	0	228.50	230.50	2.1	127	1.68%
2023/04/21	0.1	230.33	3	229.36	227.50	-2.9	124	-2.31%
2023/04/20	0.1	235.31	3	237.17	233.00	-2.9	122	-2.36%
2023/04/19	0.2	245.00	0	245.00	246.00	0.2	116	0.17%
2023/04/18	1	241.92	0	0.00	238.50	1	113	0.92%
2023/04/17	0	0.00	0.1	245.80	243.50	-0.1	110	-0.05%
2023/04/14	0	244.50	0	0.00	244.50	0	110	0.02%
2023/04/13	2	245.00	0	244.00	245.00	2	108	1.81%
2023/04/12	0	245.00	0	0.00	243.00	0	106	0.03%
2023/04/11	0	244.20	0	0.00	244.50	0	104	0.02%
2023/04/10	0	247.50	0	244.00	244.50	0	103	0.01%
2023/04/07	0	240.00	1	244.00	244.00	-1	102	-0.97%
2023/04/06	1	242.98	0	0.00	240.00	1	99	1.02%
2023/03/30	0	243.92	0	0.00	242.50	0	94	0.01%
2023/03/29	0	240.00	0	0.00	239.00	0	92	0.01%
2023/03/28	3	238.49	0.1	235.92	241.50	2.9	90	3.20%
2023/03/27	0	242.07	0	0.00	241.00	0	88	0.03%
2023/03/24	0.1	242.56	0	0.00	244.50	0.1	87	0.08%
2023/03/23	0	246.00	2	246.75	246.50	-2	85	-2.34%
2023/03/22	0	245.78	1	238.02	246.00	-1	82	-1.18%
2023/03/20	0	234.50	0	0.00	235.50	0	74	0.00%
2023/03/17	4	233.01	2	237.00	232.50	2	73	2.76%
2023/03/16	4	234.13	8.9	232.30	232.00	-4.9	65	-7.49%
2023/03/15	9	224.67	6	228.00	228.50	3	56	5.32%
2023/03/14	4.1	220.60	0.1	220.50	221.50	3.9	53	7.31%
2023/03/13	1.1	218.31	0	0.00	223.00	1.1	52	2.06%
2023/03/10	5.3	221.92	0	0.00	223.00	5.3	49	10.74%
2023/03/09	1.5	219.23	1.1	222.05	223.00	0.4	46	0.86%
2023/03/07	0	0.00	3	222.00	221.00	-3	42	-7.11%
2023/03/06	3.1	220.96	1	219.04	219.00	2.1	40	5.09%
2023/03/03	1	218.00	3.3	218.41	218.50	-2.3	39	-5.80%
2023/03/02	0	213.50	0	0.00	213.00	0	38	0.05%
2023/03/01	0	215.00	3	216.50	214.50	-3	37	-7.96%
2023/02/24	2	212.50	2	214.74	215.00	0	35	-0.10%
2023/02/23	0	0.00	2.1	208.74	210.50	-2.1	32	-6.32%
2023/02/22	0	0.00	1	207.50	207.00	-1	31	-3.16%
2023/02/20	4.1	208.23	0.1	208.00	207.00	4	32	12.40%
2023/02/17	2	208.00	0	0.00	208.00	2	32	6.23%
2023/02/16	5	205.00	0	207.00	207.00	5	31	15.77%
2023/02/15	0	205.50	0	0.00	203.50	0	32	0.02%
2023/02/14	0	0.00	0.1	205.98	206.00	-0.1	32	-0.32%
2023/02/13	1	204.50	0	203.38	204.50	1	33	2.94%
2023/02/10	0	205.31	0.3	204.93	205.00	-0.3	32	-0.85%
2023/02/09	0	205.38	1	205.00	206.00	-1	33	-3.01%
2023/02/08	0	0.00	0	200.00	200.00	0	33	-0.14%
2023/02/07	0	0.00	0	198.50	199.00	0	33	-0.13%
2023/02/01	2	197.00	0	0.00	200.00	2	31	6.25%
2023/01/30	0	0.00	1	198.00	197.50	-1	31	-3.17%
2023/01/17	0	205.00	0	0.00	196.00	0	31	0.01%
2023/01/10	2	198.00	0	0.00	196.50	2	30	6.47%
2023/01/09	3	197.00	0.1	198.00	197.50	3	30	9.67%
2023/01/05	1	195.49	0	0.00	195.50	1	29	3.35%
2022/12/30	0.1	193.00	0	0.00	192.50	0.1	29	0.34%
2022/12/27	1	193.50	0	0.00	192.50	1	29	3.44%
2022/12/20	1	193.00	1	192.00	192.00	0	28	0.00%
2022/11/25	0.2	191.50	0	0.00	190.50	0.2	27	0.74%
2022/11/24	0.1	192.00	0	0.00	190.00	0.1	27	0.37%
2022/11/21	0	190.00	0	0.00	189.00	0	28	0.01%
2022/11/17	0.1	189.00	0	0.00	188.00	0.1	28	0.35%
2022/11/14	0	0.00	0	191.08	191.50	0	26	-0.15%
2022/11/11	0	191.50	0	0.00	190.00	0	26	0.04%
2022/11/09	23	195.41	0	0.00	190.00	23	28	81.27%
2022/11/08	1	186.00	0	0.00	186.50	1	27	3.62%
2022/11/07	9	186.83	0	0.00	186.50	9	28	31.14%
2022/11/04	7	186.50	0	0.00	186.50	7	31	22.44%
2022/11/03	8	186.50	0.2	188.00	188.00	7.8	32	24.22%
2022/11/02	0	0.00	0.1	188.00	186.50	-0.1	31	-0.24%
2022/10/26	3	183.50	2	183.50	184.00	1	32	3.07%
2022/10/25	0	184.00	0	0.00	183.50	0	32	0.02%
2022/10/24	0	0.00	0	184.00	184.00	0	33	0.00%
2022/10/21	1	182.50	0	0.00	182.50	1	33	2.99%
2022/10/20	2.1	183.53	2	182.50	183.00	0.1	33	0.30%
2022/10/18	0	0.00	3	184.00	185.00	-3	33	-8.88%
2022/10/17	2	182.50	0	0.00	183.50	2	34	5.85%
2022/10/14	3	183.67	0	0.00	185.50	3	35	8.55%
2022/10/13	6	183.50	0	0.00	183.50	6	37	16.21%
2022/10/12	1	182.50	0	0.00	183.50	1	37	2.68%
2022/10/06	0	0.00	0	188.00	187.50	0	37	-0.05%
2022/10/05	0	0.00	0	188.00	187.00	0	37	-0.08%
2022/10/04	0.1	186.00	0	0.00	186.50	0.1	37	0.13%
2022/10/03	0	0.00	1	184.00	185.00	-1	37	-2.64%
2022/09/28	3	183.67	0	0.00	184.00	3	38	7.72%
2022/09/26	10	186.60	0	188.00	185.50	10	39	25.35%
2022/09/23	1	191.00	0	0.00	192.00	1	38	2.60%
2022/09/21	1	193.00	0	0.00	194.00	1	38	2.60%
2022/09/20	0	195.00	0	0.00	195.50	0	38	0.03%
2022/09/16	0	196.50	0	0.00	197.00	0	38	0.10%
2022/09/13	8	195.94	0	0.00	195.50	8	38	20.62%
2022/09/12	4	196.50	0.1	195.50	196.50	3.9	39	10.03%
2022/09/08	2	193.50	0	0.00	193.50	2	38	5.14%
2022/09/07	2	193.25	0	0.00	194.00	2	39	5.09%
2022/09/06	2	192.50	0	0.00	192.50	2	39	5.07%
2022/09/05	5	193.10	0	0.00	193.50	5	39	12.57%
2022/09/02	8	193.56	1	193.47	193.50	7	39	17.43%
2022/09/01	3	194.50	0.1	195.41	195.00	2.9	39	7.36%
2022/08/31	4	195.25	0	0.00	195.50	4	41	9.69%
2022/08/29	5	193.50	0	0.00	194.00	5	41	11.94%
2022/08/26	13	196.31	0	0.00	195.50	13	41	31.05%
2022/08/25	2	198.25	0	0.00	198.00	2	39	5.01%
2022/08/24	9	196.50	0	0.00	196.50	9	39	22.68%
2022/08/23	4.1	195.02	1	196.48	196.50	3.1	39	7.78%
2022/08/22	1	197.01	1	197.50	198.00	0	39	0.01%
2022/08/19	1	199.00	1	197.99	198.50	0	40	-0.01%
2022/08/18	0	198.00	0	0.00	199.00	0	40	0.01%
2022/08/17	1	195.51	3.1	196.29	199.00	-2.1	39	-5.21%
2022/08/16	0.1	192.00	1	192.00	192.50	-0.9	37	-2.44%
2022/08/15	1	190.53	0	0.00	190.00	1	35	2.86%
2022/08/11	2	189.00	4	192.00	191.50	-2	33	-5.96%
2022/08/10	0	0.00	1	191.50	191.50	-1	29	-3.38%
2022/08/05	0	0.00	1	173.00	174.00	-1	31	-3.21%
2022/08/03	1	171.41	0	0.00	173.00	1	36	2.82%
2022/08/02	1	174.50	1	175.00	174.50	0	36	0.00%
2022/08/01	0	0.00	1	175.50	175.00	-1	36	-2.74%
2022/07/26	0.2	173.00	0	0.00	172.00	0.2	36	0.59%
2022/07/25	0	173.00	0	0.00	173.00	0	37	0.01%
2022/07/22	0	175.00	0	0.00	173.00	0	37	0.03%
2022/07/21	1.1	173.05	0	0.00	173.50	1.1	38	2.81%
2022/07/19	4	180.25	0	181.50	180.00	4	36	10.84%
2022/07/11	0	178.50	0	0.00	178.50	0	36	0.01%
2022/07/08	0	176.00	0	0.00	175.50	0	36	0.01%
2022/07/07	0	0.00	1	174.00	174.00	-1	36	-2.72%
2022/07/04	0.3	175.00	0	0.00	174.00	0.3	37	0.79%
2022/07/01	0.1	175.00	0	0.00	173.50	0.1	38	0.13%
2022/06/30	0	176.00	0	0.00	176.50	0	38	0.01%
2022/06/29	0	175.00	0	0.00	178.50	0	38	0.05%
2022/06/28	0	177.50	0	0.00	177.50	0	39	0.01%
2022/06/27	1	179.00	0	0.00	178.00	1	39	2.52%
2022/06/23	0	175.00	0	0.00	175.00	0	39	0.01%
2022/06/22	0	176.00	0	0.00	176.00	0	39	0.01%
2022/06/17	0	0.00	0	185.00	183.00	0	40	-0.09%
2022/06/16	0	0.00	0	187.50	184.00	0	40	0.00%
2022/06/15	0	0.00	0	181.50	184.00	0	40	-0.02%
2022/06/13	0	182.07	0	0.00	181.00	0	41	0.02%
2022/06/10	1	183.00	0	0.00	183.00	1	41	2.41%
2022/06/09	0	185.50	1	183.53	184.00	-1	41	-2.42%
2022/06/07	0	180.50	0	0.00	179.00	0	40	0.01%
2022/06/02	0	182.00	0	0.00	183.00	0	42	0.04%
2022/05/31	0	181.00	0	0.00	182.00	0	43	0.01%
2022/05/30	0	182.00	0	0.00	182.50	0	43	0.01%
2022/05/26	0	0.00	0.1	177.50	177.50	-0.1	43	-0.12%
2022/05/24	0	177.00	0	0.00	176.50	0	44	0.00%
2022/05/19	0.1	176.21	0	0.00	175.00	0.1	45	0.31%
2022/05/18	0	178.00	0	0.00	176.50	0	45	0.01%
2022/05/17	0.1	174.50	0	0.00	174.00	0.1	45	0.11%
2022/05/16	1	177.00	0	0.00	170.00	1	46	2.16%
2022/05/12	0.2	179.00	1	177.00	177.00	-0.9	45	-1.86%
2022/05/11	0.1	181.19	121	179.01	180.50	-120.9	45	-265.52%	大賣/鉅額交易
2022/05/10	0	0.00	2	188.00	189.50	-2	41	-4.80%
2022/05/06	0	192.00	0	0.00	190.50	0	43	0.01%
2022/04/27	0.1	190.00	1	190.00	190.00	-1	46	-2.04%
2022/04/22	0	196.50	3	196.50	196.50	-3	45	-6.53%
2022/04/21	2	197.25	0	0.00	197.50	2	47	4.21%
2022/04/07	2.3	196.82	0	0.00	195.00	2.3	57	4.02%
2022/03/30	0	200.00	0	0.00	201.50	0	56	0.01%
2022/03/29	0	200.00	0	0.00	201.00	0	56	0.01%
2022/03/25	1	200.00	0	208.00	201.00	1	55	1.76%
2022/03/24	0	200.64	0	202.00	201.50	0	55	0.01%
2022/03/23	0	200.50	0	0.00	200.00	0	55	0.01%
2022/03/22	0	0.00	0.1	199.96	199.00	-0.1	54	-0.11%
2022/03/18	1	197.50	0	0.00	197.50	1	56	1.78%
2022/03/16	0	195.56	0	0.00	195.00	0	55	0.07%
2022/03/15	0	195.50	0	0.00	195.50	0	55	0.01%
2022/03/14	0.1	198.00	0	0.00	197.00	0.1	56	0.22%
2022/03/09	0	197.50	0	0.00	196.00	0	56	0.01%
2022/03/08	0.1	199.00	0	0.00	196.00	0.1	55	0.25%
2022/03/07	0	198.50	0	0.00	197.50	0	55	0.07%
2022/03/03	0	202.17	0	0.00	203.00	0	54	0.05%
2022/02/25	0.1	202.25	0	0.00	201.00	0.1	58	0.17%
2022/02/24	3.1	201.72	0	0.00	201.50	3.1	58	5.24%
2022/02/23	0	205.50	0	0.00	204.50	0	58	0.01%
2022/02/18	0.1	210.34	0	0.00	210.00	0.1	59	0.14%
2022/02/17	0	0.00	0	211.00	211.00	0	60	-0.02%
2022/02/15	0	206.00	1	207.50	206.00	-1	61	-1.58%
2022/02/14	0	0.00	2	203.00	205.00	-2	63	-3.16%
2022/02/11	0.1	206.36	0	0.00	203.00	0.1	63	0.11%
2022/02/08	1	203.50	7	202.86	204.00	-6	65	-9.17%
2022/02/07	0	198.00	0	0.00	199.00	0	64	0.01%
2022/01/25	1	196.03	0	0.00	196.00	1	65	1.56%
2022/01/24	4	197.75	0	0.00	198.00	4	64	6.20%
2022/01/21	3	200.17	1	199.00	199.50	2	63	3.13%
2022/01/17	0	0.00	6	203.50	202.50	-6	63	-9.52%
2022/01/14	3	200.17	5	200.00	200.00	-2	61	-3.26%
2022/01/13	1	200.00	3	200.50	200.50	-2	59	-3.35%
2022/01/12	4	201.13	1	202.00	201.50	3	59	5.07%
2022/01/11	0	202.88	0	0.00	202.50	0	57	0.03%
2022/01/07	0	201.00	0	0.00	200.00	0	56	0.01%
2022/01/06	0	201.25	0.1	200.50	201.50	-0.1	55	-0.16%
2022/01/04	32	200.06	0	0.00	201.00	32	52	61.23%
2021/12/29	0	198.00	0	0.00	200.00	0	48	0.01%
2021/12/28	0.1	200.50	0	0.00	200.50	0.1	47	0.21%
2021/12/21	0	198.00	0	0.00	197.50	0	51	0.02%
2021/12/17	2.1	198.57	0	0.00	198.00	2.1	53	3.94%
2021/12/16	0	199.50	0	0.00	199.00	0	54	0.04%
2021/12/15	0	199.47	3	197.67	198.50	-3	54	-5.45%
2021/12/14	1	200.02	0	0.00	198.50	1	53	1.90%
2021/12/09	2	200.50	0	0.00	201.00	2	52	3.79%
2021/12/08	2.1	200.52	0	0.00	200.50	2.1	52	4.01%
2021/12/06	0	201.00	0	0.00	200.50	0	51	0.02%
2021/12/03	1	200.50	0	0.00	201.00	1	52	1.92%
2021/11/29	0	201.50	0	0.00	201.00	0	54	0.01%
2021/11/25	0	0.00	2	203.50	203.50	-2	53	-3.74%
2021/11/24	1.1	203.05	0	0.00	202.00	1.1	53	1.95%
2021/11/22	1	209.00	0	0.00	208.50	1	51	1.93%
2021/11/19	0	209.00	0	0.00	211.00	0	52	0.01%
2021/11/18	0	209.00	2	209.00	209.00	-2	51	-3.86%
2021/11/16	25	209.62	0	0.00	207.50	25	51	48.96%
2021/11/15	15	210.73	0	210.50	211.00	15	50	29.51%
2021/11/12	2	209.00	0	0.00	208.00	2	49	4.03%
2021/11/11	1	213.50	0	0.00	209.00	1	50	1.98%
2021/11/10	20	206.00	0	0.00	206.50	20	48	40.92%
2021/11/09	0	205.00	0	0.00	206.00	0	52	0.01%
2021/11/08	2	204.25	0	0.00	206.00	2	52	3.80%
2021/11/05	0	205.00	0	0.00	205.00	0	52	0.05%
2021/11/04	0	205.00	0	0.00	204.50	0	53	0.02%
2021/11/03	6	203.50	0	0.00	203.50	6	53	11.12%
2021/11/01	0	0.00	2	206.00	206.50	-2	54	-3.67%
2021/10/26	2	207.00	0	0.00	206.50	2	58	3.45%
2021/10/22	0	205.50	0	0.00	206.00	0	62	0.00%
2021/10/21	0	209.00	0	0.00	206.00	0	67	0.01%
2021/10/18	0	208.00	0	0.00	205.00	0	73	0.01%
2021/10/12	0	205.00	0	0.00	205.50	0	78	0.01%
2021/10/07	0	0.00	2	201.00	201.00	-2	89	-2.24%
2021/10/06	0.1	200.00	0	0.00	198.50	0.1	92	0.05%
2021/09/30	0	204.00	0	0.00	204.00	0	100	0.00%
2021/09/28	0	208.00	0	0.00	207.00	0	104	0.04%
2021/09/23	0	0.00	0	214.00	211.00	0	105	-0.01%
2021/09/22	0	214.50	0	0.00	211.00	0	104	0.01%
2021/09/17	0	214.50	0	0.00	214.50	0	105	0.00%
2021/09/08	0	0.00	1	216.00	213.00	-1	107	-0.93%
2021/09/07	0	0.00	3	215.00	216.50	-3	106	-2.80%
2021/09/06	0	0.00	0	220.00	216.00	0	106	-0.01%
2021/09/03	0	217.50	1.2	217.96	218.00	-1.2	106	-1.15%
2021/09/01	0	218.00	0	0.00	218.00	0	105	0.00%
2021/08/30	3	212.01	0	0.00	218.50	3	104	2.88%
2021/08/27	0	0.00	4	217.50	215.50	-4	103	-3.85%
2021/08/26	0	0.00	4	217.50	217.00	-4	103	-3.88%
2021/08/23	14	212.00	0	0.00	214.50	14	102	13.69%
2021/08/17	0	207.67	0	0.00	207.00	0	100	0.03%
2021/08/13	4	223.37	0	0.00	223.00	4	98	4.05%
2021/08/11	0	0.00	2	225.50	227.00	-2	92	-2.16%
2021/08/10	3	224.50	0	0.00	223.00	3	91	3.27%
2021/08/09	0	227.50	0	0.00	227.00	0	92	0.01%
2021/08/05	5	229.30	0	0.00	230.00	5	90	5.52%
2021/08/04	0	230.00	0	0.00	230.50	0	91	0.01%
2021/08/03	0	231.00	0	0.00	231.00	0	91	0.01%
2021/07/29	3	228.50	0	0.00	231.50	3	91	3.29%
2021/07/28	3	223.50	0	0.00	229.50	3	88	3.40%
2021/07/27	6	226.25	0	0.00	227.50	6	88	6.79%
2021/07/26	0.2	228.00	0	0.00	226.50	0.2	84	0.27%
2021/07/23	0	228.50	0	0.00	228.50	0	83	0.01%
2021/07/15	0	239.50	0	0.00	239.50	0	81	0.01%
2021/07/14	0	0.00	0.1	239.00	241.50	-0.1	76	-0.08%
2021/07/13	0	0.00	6	238.00	235.00	-6	71	-8.42%
2021/07/12	1	237.00	2	238.00	236.00	-1	68	-1.46%
2021/07/09	0	235.25	0.3	240.00	237.00	-0.3	67	-0.38%
2021/07/08	8	237.74	0	0.00	238.00	8	67	11.91%
2021/07/02	0.1	229.00	0	0.00	228.50	0.1	67	0.07%
2021/07/01	0	0.00	2	224.00	225.00	-2	64	-3.08%
2021/06/30	3	223.83	1	224.00	224.00	2	64	3.10%
2021/06/16	0	0.00	0.3	216.00	216.00	-0.3	72	-0.42%
2021/06/11	0.3	215.00	0	0.00	215.50	0.3	76	0.39%
2021/05/31	0	0.00	1	213.00	213.50	-1	85	-1.18%
2021/05/26	0	0.00	1	214.00	215.50	-1	85	-1.17%
2021/05/13	0.2	202.86	0	0.00	203.00	0.2	85	0.20%
2021/05/04	0	0.00	0.2	212.00	209.00	-0.2	80	-0.25%
2021/04/21	1	228.50	1	226.49	229.00	0	78	-0.02%
2021/04/20	0	224.00	0	0.00	226.00	0	78	0.01%
2021/04/19	0	222.63	0	0.00	224.50	0	79	0.01%
2021/04/14	0	0.00	1	221.50	223.00	-1	82	-1.23%
2021/04/13	1	232.50	0	229.00	228.50	1	81	1.23%
2021/04/12	0	0.00	1	227.00	226.50	-1	78	-1.28%
2021/04/09	1	226.00	0	0.00	223.00	1	75	1.32%
2021/04/07	0	216.00	0	0.00	216.00	0	72	0.00%
2021/04/01	0	0.00	0	216.00	216.50	0	71	-0.04%
2021/03/31	0	0.00	0	215.00	215.50	0	71	-0.07%
2021/03/30	0	0.00	0.5	209.00	209.00	-0.5	70	-0.71%
2021/03/29	1	208.18	0	212.00	208.00	1	69	1.47%
2021/03/24	0	207.14	0	0.00	209.50	0	69	0.02%
2021/03/23	0	213.04	0	207.50	212.50	0	68	0.02%
2021/03/18	0	214.50	0	0.00	211.50	0	64	0.00%
2021/03/15	0	0.00	1	202.06	202.50	-1	58	-1.77%
2021/03/11	0	196.00	0	0.00	197.00	0	56	0.03%
2021/03/10	0	208.00	0	0.00	196.50	0	58	0.00%
2021/03/08	1	194.00	0	0.00	193.50	1	59	1.68%
2021/03/02	0	193.50	0	0.00	193.50	0	66	0.02%
2021/02/26	0	196.50	0	0.00	195.00	0	67	0.00%
2021/02/25	0	198.50	0	0.00	197.50	0	68	0.00%
2021/02/23	0	199.00	0	0.00	197.50	0	72	0.00%
2021/02/22	0	199.50	0	199.00	198.00	0	73	-0.02%
2021/02/19	0	200.00	0	0.00	198.50	0	75	0.02%
2021/02/17	0.5	191.01	0	0.00	193.00	0.5	79	0.63%
2021/02/05	0	191.00	0	0.00	191.00	0	80	0.00%
2021/02/03	1	190.00	0	0.00	191.00	1	88	1.13%
2021/01/29	0	191.00	0	0.00	188.50	0	89	0.00%
2021/01/26	0	193.50	0	0.00	193.50	0	88	0.03%
2021/01/25	0	195.00	1	194.00	193.50	-1	88	-1.13%
2021/01/20	0	198.00	0	0.00	194.50	0	86	0.00%
2021/01/15	0	198.00	0	0.00	196.00	0	84	0.00%
2021/01/13	0	203.00	0	0.00	202.00	0	81	0.02%
2021/01/12	1	205.00	0	0.00	204.50	1	80	1.24%
2021/01/08	0	0.00	1	201.00	200.50	-1	76	-1.31%
2020/12/30	0	0.00	0.3	194.00	195.50	-0.3	72	-0.42%
2020/12/21	1	198.50	0	0.00	195.00	1	70	1.43%
2020/12/15	1	195.00	0	0.00	194.50	1	67	1.47%
2020/12/02	0	0.00	1	192.50	193.50	-1	58	-1.71%
2020/11/30	1	193.00	0.1	195.00	194.00	1	55	1.71%
2020/11/19	0	0.00	0	204.00	204.00	0	45	-0.07%
2020/11/18	0	0.00	0.1	205.81	203.50	-0.1	44	-0.18%
2020/11/16	0	203.00	0	0.00	204.50	0	41	0.07%
2020/11/12	0	0.00	0	200.00	200.00	0	36	-0.03%
2020/11/11	1.1	191.00	1	200.00	201.00	0.1	34	0.17%
2020/10/15	0	0.00	1	181.50	181.00	-1	34	-2.93%
2020/10/08	0	0.00	0	180.00	180.00	0	39	-0.01%
2020/10/07	0	177.50	0	0.00	177.50	0	40	0.01%
2020/08/18	0	0.00	2	174.50	174.00	-2	66	-3.02%
2020/08/13	0	0.00	2	176.00	176.00	-2	66	-3.02%
2020/08/12	0	0.00	5	175.60	176.00	-5	66	-7.49%
2020/08/07	0.1	178.50	0	0.00	178.50	0.1	69	0.11%
2020/08/06	0	0.00	1	176.00	176.00	-1	70	-1.42%
2020/07/27	1	177.00	0	0.00	176.00	1	75	1.33%
2020/07/21	6	181.00	0	0.00	180.00	6	77	7.78%
2020/07/06	0	0.00	1	197.00	197.50	-1	77	-1.29%
2020/07/03	0.1	195.00	0	0.00	194.50	0.1	79	0.13%
2020/06/30	1	189.00	0	0.00	188.50	1	78	1.28%
2020/06/18	1	193.00	0	0.00	195.00	1	78	1.27%
2020/06/17	1	194.50	0	0.00	193.00	1	78	1.27%
2020/06/15	1	191.00	0	0.00	190.50	1	83	1.19%
2020/06/11	1	195.50	0	0.00	194.00	1	87	1.14%
2020/06/08	1	198.00	0	0.00	198.00	1	95	1.05%
2020/06/04	1	202.00	0	0.00	200.50	1	94	1.06%
2020/06/02	0.1	202.50	0	0.00	202.50	0.1	95	0.10%
2020/06/01	0	0.00	1	202.00	202.00	-1	95	-1.05%
2020/05/27	0	0.00	25	197.18	197.00	-25	93	-26.78%
2020/05/19	0.5	189.50	0	0.00	189.50	0.5	93	0.54%
2020/05/18	2	188.25	0	0.00	187.00	2	93	2.15%
2020/05/15	1	190.00	0	0.00	189.50	1	92	1.08%
2020/05/12	1	200.00	0	0.00	200.00	1	92	1.08%
2020/05/04	4	200.00	0	0.00	199.00	4	98	4.07%
2020/04/17	0.1	189.00	0	0.00	187.50	0.1	100	0.10%
2020/03/19	5	153.90	0	0.00	152.50	5	81	6.16%
2020/03/18	1	161.00	0	0.00	161.00	1	77	1.29%
2020/03/17	1	161.50	0	0.00	161.50	1	75	1.32%
2020/03/16	5	176.20	0	0.00	175.00	5	70	7.08%
2020/03/13	6	176.00	0	0.00	182.50	6	68	8.72%
2020/03/12	5	194.00	0	0.00	193.00	5	66	7.57%
2020/02/07	0	0.00	1	211.00	211.00	-1	60	-1.65%
2020/01/14	1	239.00	0	0.00	238.00	1	56	1.76%
2019/10/18	0	0.00	2	248.00	248.50	-2	117	-1.70%
2019/10/15	2	250.00	0	0.00	250.50	2	129	1.55%
2019/07/19	0	0.00	1	283.00	284.00	-1	141	-0.71%
2019/07/09	1	288.50	0	0.00	288.50	1	145	0.69%
2019/07/08	1	290.00	1	291.50	291.50	0	147	0.00%
2019/06/28	1	278.00	1	280.00	280.00	0	172	0.00%
2019/06/27	1	273.00	1	277.00	276.00	0	169	0.00%
2019/02/15	0	0.00	1	251.50	253.50	-1	259	-0.38%
2019/01/17	1	239.00	1	224.00	220.00	0	221	0.00%
2019/01/07	1	209.00	1	212.00	212.00	0	172	0.00%
2019/01/04	0	0.00	2	208.25	212.00	-2	167	-1.19%
2019/01/03	1	209.00	1	212.00	212.00	0	166	0.00%
2018/12/27	1	189.00	0	0.00	201.50	1	163	0.61%
2018/12/12	1	202.00	0	0.00	201.50	1	130	0.76%
2018/11/28	2	200.00	2	199.50	201.00	0	125	0.00%
2018/11/22	1	205.00	2	198.50	198.00	-1	120	-0.83%
2018/11/21	0	0.00	1	208.50	206.00	-1	118	-0.84%
2018/11/15	1	194.00	1	192.50	192.50	0	112	0.00%
2018/11/01	2	177.25	0	0.00	176.00	2	111	1.80%
2018/09/25	0	0.00	1	239.00	239.50	-1	83	-1.20%
2018/08/27	1	249.50	0	0.00	250.00	1	91	1.09%
2018/08/24	0	0.00	1	246.00	246.00	-1	91	-1.09%
2018/08/22	1	254.00	0	0.00	251.00	1	92	1.08%
2018/07/13	1	222.00	0	0.00	223.50	1	84	1.19%
2018/06/28	0	0.00	2	222.50	222.00	-2	82	-2.43%
2018/06/26	0	0.00	1	224.00	224.00	-1	80	-1.24%
2018/06/25	1	225.50	0	0.00	225.00	1	80	1.25%
2018/04/24	1	228.00	0	0.00	226.50	1	182	0.55%
2018/03/29	0	0.00	1	239.00	238.50	-1	223	-0.45%
2018/03/28	0	0.00	1	237.00	237.00	-1	224	-0.44%
2018/03/27	2	239.25	0	0.00	240.00	2	225	0.89%
2018/03/05	0	0.00	1	238.50	238.50	-1	276	-0.36%
2018/02/21	1	235.00	0	0.00	238.50	1	281	0.36%
2018/02/06	1	240.00	0	0.00	234.00	1	279	0.36%
2018/01/12	0	0.00	1	237.50	241.50	-1	181	-0.55%
2018/01/10	0	0.00	1	238.00	237.50	-1	179	-0.56%
2018/01/09	2	235.50	0	0.00	237.50	2	179	1.12%
2018/01/08	0	0.00	2	241.00	242.00	-2	174	-1.15%