• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22225.9800.0025.9021,8370.11%
2025/01/20025.600.125.6526.20-0.12,3070.00%
2025/01/17125.501225.3425.35-112,802-0.39%
2025/01/16125.60125.5025.7002,9660.00%
2025/01/15325.35525.5825.25-23,843-0.05%
2025/01/14225.652225.1825.65-204,104-0.49%
2025/01/13325.33525.3725.15-24,579-0.04%
2025/01/10626.24526.1626.1014,9520.02%
2025/01/091426.51626.3526.3085,0910.16%
2025/01/08127.30327.2727.15-25,183-0.04%
2025/01/076.127.5000.0027.306.15,3160.12%
2025/01/06127.70427.6728.00-35,440-0.06%
2025/01/038.527.51827.3527.100.55,7920.01%
2025/01/021427.9416.128.0927.95-2.15,837-0.04%
2024/12/312.127.982027.9527.90-17.95,931-0.30%
2024/12/301028.711228.5528.60-26,005-0.03%
2024/12/274.529.092.128.4528.302.46,0300.04%
2024/12/2618.129.341529.0428.903.16,0430.05%
2024/12/25328.826.328.9829.10-3.36,076-0.05%
2024/12/249.428.731328.7328.35-3.66,152-0.06%
2024/12/2317.128.621728.5128.700.16,1990.00%
2024/12/20027.79328.1527.50-36,431-0.05%
2024/12/19427.891.127.7927.952.96,8280.04%
2024/12/18727.9912.528.0928.05-5.56,893-0.08%
2024/12/179.127.983.228.0027.855.96,8950.09%
2024/12/1616.128.2128.527.9327.50-12.46,905-0.18%
2024/12/1325.128.9327.328.5028.40-2.36,925-0.03%
2024/12/1214.429.81102.329.7229.20-87.96,950-1.27% 大賣/
2024/12/111529.5127.329.5829.05-12.36,947-0.18%
2024/12/10830.868.130.6530.10-0.16,9390.00%
2024/12/0924.230.582630.3530.10-1.96,958-0.03%
2024/12/061231.0319.431.2031.20-7.46,959-0.11%
2024/12/0525.831.032031.1930.805.86,9930.08%
2024/12/0419.531.4815.231.3431.654.37,0150.06%
2024/12/0323.231.9114.131.5931.509.17,0410.13%
2024/12/02731.9610.931.9331.55-3.97,061-0.05%
2024/11/299.732.391232.3932.30-2.37,100-0.03%
2024/11/2824.132.4724.132.4331.9507,3070.00%
2024/11/2746.334.303833.8633.008.37,3620.11%
2024/11/2612.835.0714.135.2135.50-1.37,484-0.02%
2024/11/254635.7732.135.7835.2013.97,7060.18%
2024/11/227435.239035.4535.15-168,134-0.20%
2024/11/215134.315834.3433.90-78,315-0.08%
2024/11/2013535.01119.134.9134.65168,4280.19% 大買/大賣/
2024/11/19142.334.93141.334.8334.450.98,3570.01% 大買/大賣/
2024/11/18128.234.7710934.7733.7019.28,2890.23% 大買/大賣/
2024/11/1571.135.0977.134.8234.85-68,215-0.07%
2024/11/14164.535.11219.734.9035.60-55.28,138-0.68% 大買/大賣/
2024/11/1313.232.992533.0732.90-11.88,000-0.15%
2024/11/124333.3153.133.2733.00-10.17,991-0.13%
2024/11/1128.333.922634.1633.602.37,9580.03%
2024/11/0894.235.9081.236.3735.1512.97,9330.16%
2024/11/0770.736.6251.536.6436.3019.27,8760.24%
2024/11/06218.736.98226.136.8536.75-7.47,834-0.09% 大買/大賣/
2024/11/05133.835.78131.635.9135.902.17,6940.03% 大買/大賣/
2024/11/0461.635.076235.1834.30-0.47,606-0.01%
2024/11/019234.7191.234.4834.750.87,5750.01%
2024/10/3084.233.71110.133.6633.60-25.97,520-0.34% 大賣/
2024/10/2963.235.2081.135.1134.40-17.97,469-0.24%
2024/10/28224.536.90157.136.3135.6567.47,3880.91% 大買/大賣/
2024/10/25613.539.86613.639.5639.6007,2260.00% 大買/大賣/
2024/10/24999.440.21960.340.2139.0039.16,9400.56% 大買/大賣/
2024/10/23238.439.20264.338.9638.55-25.96,450-0.40% 大買/大賣/
2024/10/221,88640.441,551.440.2840.20334.66,2895.32% 大買/大賣/鉅額交易
2024/10/2138738.1950739.1939.95-1205,420-2.21% 大買/大賣/鉅額交易
2024/10/18624.336.23666.236.2236.35-425,175-0.81% 大買/大賣/
2024/10/17648.236.25642.735.9334.905.54,7120.12% 大買/大賣/
2024/10/16151.534.02155.833.9934.50-4.34,350-0.10% 大買/大賣/
2024/10/15143.533.45143.833.2732.60-0.34,215-0.01% 大買/大賣/
2024/10/14214.533.66209.733.4133.354.84,1310.12% 大買/大賣/
2024/10/11163.133.1895.832.9031.6067.34,0201.67% 大買/
2024/10/09372.134.57446.834.5234.15-74.83,937-1.90% 大買/大賣/
2024/10/0869.932.7052.132.4932.6017.83,6150.49%
2024/10/0788.332.67109.132.8032.95-20.83,685-0.56% 大賣/
2024/10/0468.932.1778.432.2130.95-9.63,715-0.26%
2024/10/0145.231.7057.631.3732.00-12.33,893-0.32%
2024/09/3020.330.9531.230.8430.75-10.94,296-0.25%
2024/09/2738.331.7663.631.4431.00-25.34,525-0.56%
2024/09/26225.332.31257.332.0231.45-324,602-0.69% 大買/大賣/
2024/09/2545.932.3086.132.5131.75-40.24,787-0.84%
2024/09/24460.733.71456.733.3732.5044,9140.08% 大買/大賣/
2024/09/23760.633.14598.133.4833.85162.64,7923.39% 大買/大賣/鉅額交易
2024/09/203030.4949.830.7831.45-19.84,440-0.45%
2024/09/19428.604.528.5128.60-0.54,455-0.01%
2024/09/1817.828.87728.5928.2010.84,4930.24%
2024/09/162729.042829.2728.90-14,540-0.02%
2024/09/1327.828.5720.128.6828.507.74,5250.17%
2024/09/1253.127.7256.127.4827.45-34,492-0.07%
2024/09/113.527.01826.9326.80-4.54,485-0.10%
2024/09/108.327.332526.6327.35-16.74,475-0.37%
2024/09/095.827.921327.9027.95-7.34,443-0.16%
2024/09/0655.129.223828.8028.2517.14,4260.39%
2024/09/0533.128.804028.6528.20-6.94,386-0.16%
2024/09/0436.228.83214.428.0928.10-178.24,353-4.09% 大賣/鉅額交易
2024/09/032631.1927.830.7330.65-1.84,317-0.04%
2024/09/0277.431.0186.731.0131.00-9.34,289-0.22%
2024/08/30335.233.07350.532.8131.70-15.34,244-0.36% 大買/大賣/
2024/08/29158.731.3950.331.2731.10108.44,0282.69% 大買/鉅額交易
2024/08/28314.332.71177.432.6331.75136.93,9513.47% 大買/大賣/鉅額交易
2024/08/27322.332.39355.432.4332.50-333,790-0.87% 大買/大賣/
2024/08/26932.932.23836.532.3332.1096.43,5512.71% 大買/大賣/
2024/08/23175.329.01157.129.5130.5018.23,0910.59% 大買/大賣/
2024/08/2263.227.3656.527.4427.756.72,8630.23%
2024/08/212425.861125.6725.25132,7290.48%
2024/08/2010.525.471125.0125.10-0.52,716-0.02%
2024/08/192.124.48524.6324.60-2.92,712-0.11%
2024/08/16124.35224.3824.30-12,716-0.04%
2024/08/15024.000.224.0524.05-0.22,721-0.01%
2024/08/14124.05224.0523.90-12,722-0.04%
2024/08/131.623.94123.5123.850.62,7220.02%
2024/08/125.423.98224.1023.903.42,7340.12%
2024/08/092.324.25123.8023.701.32,7330.05%
2024/08/081.623.80923.9423.70-7.42,731-0.27%
2024/08/07823.04124.1524.3572,7310.26%
2024/08/064.622.235122.1522.25-46.42,725-1.70%
2024/08/050.423.8010.123.9623.70-9.72,705-0.36%
2024/08/020.426.574.426.1726.30-4.12,693-0.15%
2024/08/013.127.36427.3127.20-0.92,695-0.03%
2024/07/3111.126.628.226.7526.652.92,6940.11%
2024/07/309.126.266.326.2426.602.82,6980.11%
2024/07/2913.526.6716.926.1525.85-3.42,692-0.13%
2024/07/26426.552.226.8626.651.92,6810.07%
2024/07/234.227.505.727.4227.35-1.52,680-0.06%
2024/07/22127.4012.327.5927.45-11.32,685-0.42%
2024/07/1980.228.2920.428.2428.1059.82,6842.23%
2024/07/184.229.1828.329.1329.05-24.12,673-0.90%
2024/07/171831.1914.131.0830.503.92,6650.15%
2024/07/16530.6712.130.6930.55-7.12,662-0.27%
2024/07/1512.630.6211.430.7630.601.22,6910.04%
2024/07/122331.0430.130.9430.65-72,708-0.26%
2024/07/1138.630.9047.130.9030.80-8.52,717-0.31%
2024/07/1042.530.8720.530.8630.80222,7200.81%
2024/07/0986.431.52137.531.4730.20-51.12,807-1.82% 大賣/
2024/07/08194.734.85124.934.2833.0569.92,9402.38% 大買/大賣/
2024/07/05323.836.27344.736.4836.25-20.82,899-0.72% 大買/大賣/
2024/07/04755.736.10567.736.1135.351882,6477.10% 大買/大賣/鉅額交易
2024/07/0319633.05288.933.5534.55-92.92,217-4.19% 大買/大賣/
2024/07/02115.531.6992.531.5731.45231,9711.17% 大買/
2024/07/01137.931.97217.731.6232.55-79.81,854-4.30% 大買/大賣/
2024/06/28191.130.75158.830.8230.0032.41,5922.03% 大買/大賣/
2024/06/27121.129.47131.429.3529.15-10.41,418-0.73% 大買/大賣/
2024/06/2667.728.642528.4427.8542.71,3013.28%
2024/06/2563.129.0077.128.9428.55-141,258-1.11%
2024/06/243.128.609.328.3927.70-6.21,177-0.52%
2024/06/2146.728.3767.828.4727.75-21.11,141-1.85%
2024/06/201026.705.426.5526.904.61,0840.42%
2024/06/19425.661.225.5425.652.81,0740.26%
2024/06/18425.952.226.0925.901.81,0850.17%
2024/06/17325.65125.6525.7021,0950.18%
2024/06/14025.500.125.1525.30-0.11,123-0.01%
2024/06/13125.202.125.1525.15-1.11,128-0.10%
2024/06/12125.15125.2525.2001,1350.00%
2024/06/111125.31225.2025.2591,1390.79%
2024/06/07325.62325.7025.5501,1580.00%
2024/06/06925.55825.3625.2011,1680.09%
2024/06/053.325.77226.0325.801.31,1730.11%
2024/06/04426.63526.7526.45-11,193-0.08%
2024/06/034.126.6300.0026.554.11,2120.34%
2024/05/31126.50526.6226.55-41,223-0.33%
2024/05/30326.68326.5526.4001,2300.00%
2024/05/299.826.8413.526.8126.95-3.71,242-0.30%
2024/05/288.526.6519.526.6726.95-111,245-0.88%
2024/05/27025.806.125.9025.90-6.11,245-0.49%
2024/05/24625.50225.4025.5041,2700.31%
2024/05/23325.72125.6525.4521,2930.16%
2024/05/22726.27226.2726.2551,3110.38%
2024/05/213.225.567.425.5026.25-4.11,336-0.31%
2024/05/20525.351025.4525.35-51,350-0.37%
2024/05/17525.4614.725.4325.35-9.71,374-0.70%
2024/05/1613.225.5513.125.6425.400.11,4190.01%
2024/05/155.124.921724.9124.95-121,451-0.82%
2024/05/14124.751024.8624.90-91,486-0.60%
2024/05/131.224.80124.8024.750.21,5880.01%
2024/05/10424.631824.6324.95-142,004-0.70%
2024/05/091024.85125.0024.8092,1250.42%
2024/05/082.225.07324.9324.85-0.82,325-0.04%
2024/05/07424.7114.124.5725.10-10.12,491-0.40%
2024/05/061.124.582.124.6824.40-0.92,721-0.03%
2024/05/033.824.913.825.1724.7002,9200.00%
2024/05/02124.855.524.7825.00-4.53,327-0.14%
2024/04/3017.825.0730.125.1025.00-12.33,732-0.33%
2024/04/293.124.9513.725.0125.05-10.64,390-0.24%
2024/04/269.724.93625.0724.803.74,6550.08%
2024/04/25824.79824.6924.6504,7900.00%
2024/04/241525.011325.0325.0524,8650.04%
2024/04/236.224.681324.3724.50-6.95,013-0.14%
2024/04/222924.791724.7024.40125,0770.24%
2024/04/1994.125.45137.325.8825.35-43.15,059-0.85% 大賣/
2024/04/1873.327.8571.128.1827.202.25,0180.04%
2024/04/1741.629.072329.0128.6018.64,9840.37%
2024/04/1676.429.0163.228.7328.2513.24,9510.27%
2024/04/1525330.11144.229.9829.30108.74,9072.22% 大買/大賣/鉅額交易
2024/04/1231529.53249.929.5529.1065.14,7851.36% 大買/大賣/
2024/04/114327.2594.327.5428.35-51.24,531-1.13%
2024/04/101125.89225.7525.8094,4490.20%
2024/04/095.325.84125.8525.804.34,4450.10%
2024/04/08325.6700.0025.8034,4420.07%
2024/04/031825.76225.8525.75164,4400.36%
2024/04/0216.326.45926.4426.207.34,4380.16%
2024/04/016.425.92726.4126.45-0.64,431-0.01%
2024/03/292.425.92725.9425.75-4.64,422-0.10%
2024/03/28726.32526.0826.0524,4210.05%
2024/03/27826.373.226.3826.454.84,4210.11%
2024/03/262.226.58426.6426.55-1.84,417-0.04%
2024/03/25726.69226.6526.7054,4150.11%
2024/03/221426.55226.5826.40124,4110.27%
2024/03/21326.4026.126.0326.35-23.14,410-0.52%
2024/03/201226.31826.3425.9044,4080.09%
2024/03/191526.17426.3626.30114,3980.25%
2024/03/183.125.0722.125.0225.10-194,377-0.43%
2024/03/1541.425.15525.0524.9036.44,3770.83%
2024/03/143124.904525.0324.95-144,411-0.32%
2024/03/1361.125.3143.624.9224.9017.54,4070.40%
2024/03/1233.125.823325.6925.600.14,3930.00%
2024/03/1124.125.833125.8325.65-74,391-0.16%
2024/03/0849.726.437726.0125.90-27.34,415-0.62%
2024/03/0752.727.307226.8026.70-19.34,395-0.44%
2024/03/0636.127.373627.2927.300.14,3950.00%
2024/03/0538.427.403627.3127.302.44,5280.05%
2024/03/0442.527.897327.5527.45-30.54,528-0.67%
2024/03/0143.228.285027.9027.85-6.84,518-0.15%
2024/02/294828.1383.128.2328.40-35.14,509-0.78%
2024/02/2771.128.224727.9428.0024.14,4950.54%
2024/02/265328.1416028.2628.45-1074,473-2.39% 大賣/鉅額交易
2024/02/2342.128.424127.7927.751.14,4680.02%
2024/02/2242.128.785128.2428.15-8.94,449-0.20%
2024/02/2132.228.913428.9928.85-1.84,422-0.04%
2024/02/2041.128.704728.7728.65-5.94,406-0.13%
2024/02/1955.829.5553.429.6128.952.44,3920.05%
2024/02/1648.129.4239.529.5329.708.64,3580.20%
2024/02/1548.528.6756.428.7328.70-7.94,314-0.18%
2024/02/05137.728.69134.628.2727.803.14,2880.07% 大買/大賣/
2024/02/02872.131.81845.131.1830.1027.14,1840.65% 大買/大賣/
2024/02/01128.530.9512531.0431.203.53,7640.09% 大買/大賣/
安可 相關文章