• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.88%
  • 成交量
    923張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.2323.5511325.76326.00-6.91,004-0.68%
2024/11/217.1318.8425320.72320.00-17.9997-1.80%
2024/11/203.6309.437.1311.81308.00-3.5988-0.36%
2024/11/194.1299.366301.25303.50-2991-0.20%
2024/11/185.2299.071.5304.60298.003.71,0200.36%
2024/11/154.8310.331318.00308.003.81,0200.37%
2024/11/1416316.728317.99314.0081,0230.78%
2024/11/1313.1321.5823.9321.68319.00-10.71,018-1.05%
2024/11/1217317.0311318.82315.5061,0070.60%
2024/11/115.1312.8715.2315.27317.50-10.21,017-1.00%
2024/11/0815.8310.8516.8309.94305.50-11,015-0.10%
2024/11/075.1313.537.1315.80317.50-21,021-0.20%
2024/11/063311.342.1311.82313.000.91,0330.09%
2024/11/056.2310.0012310.38311.00-5.81,041-0.56%
2024/11/0412316.4516317.37311.50-41,051-0.38%
2024/11/016.1311.6316.3312.87313.50-10.21,057-0.97%
2024/10/309.1311.1210.1311.35310.00-11,054-0.09%
2024/10/299307.162313.75305.0071,0550.67%
2024/10/289.3308.4713.3311.24312.50-41,056-0.38%
2024/10/2510.1307.7114.9309.11310.50-4.81,058-0.45%
2024/10/2415.4305.478.1305.17304.507.31,0580.69%
2024/10/233.1304.2010.6306.33308.50-7.51,056-0.71%
2024/10/228.1302.954.1304.72304.5041,0540.38%
2024/10/218.1301.709.1303.39303.00-11,064-0.10%
2024/10/186298.0710.2299.90298.00-4.21,064-0.39%
2024/10/174.1295.534.1294.92294.5001,0650.00%
2024/10/168.3295.901.6300.67294.506.71,0720.63%
2024/10/154.2301.223.1303.55298.5011,0700.10%
2024/10/143.6298.512.2297.11297.501.31,0670.12%
2024/10/1112.1297.714.3299.07295.007.81,0720.73%
2024/10/0919.4298.4510.8299.82301.008.61,0650.81%
2024/10/082.1319.384.2318.04318.50-2.11,036-0.20%
2024/10/071.4309.752.6311.44314.00-1.11,051-0.11%
2024/10/049.2312.087.3311.00309.501.91,0510.18%
2024/10/016325.256.1323.87328.50-0.11,078-0.01%
2024/09/305323.212.5321.76319.002.51,0810.23%
2024/09/2711.6333.0512.1334.31327.00-0.51,119-0.05%
2024/09/269.4337.158.6336.46334.000.81,1140.07%
2024/09/2514.1335.736.1333.91337.0081,1170.72%
2024/09/2419.2337.9917.4339.24336.001.91,1200.17%
2024/09/236.4338.8910.7339.12339.00-4.31,155-0.37%
2024/09/207.9331.967.4330.45326.000.61,1460.05%
2024/09/197327.9319.3329.35334.00-12.31,134-1.08%
2024/09/1816.4333.0914.7336.21325.001.71,1400.15%
2024/09/1625.2331.8526.7332.02338.00-1.61,147-0.14%
2024/09/1315321.0619.8321.76324.50-4.81,132-0.42%
2024/09/127.3321.4216.3319.60316.50-91,122-0.80%
2024/09/111.8305.897.5309.47312.00-5.71,106-0.52%
2024/09/1020.3310.3513.3307.56306.5071,1140.63%
2024/09/0913.3306.8123.3310.48317.00-101,137-0.88%
2024/09/0655.5312.4653.4313.51309.502.11,1190.19%
2024/09/0528.4305.9019.1306.70304.509.31,0750.87%
2024/09/0431.6305.1423.3308.15300.008.41,0580.79%
2024/09/0352.2318.8954321.03320.50-1.81,034-0.18%
2024/09/0211.7299.7352.7298.22307.50-41980-4.18%
2024/08/303.2283.2714.6284.25284.00-11.4948-1.20%
2024/08/297.2281.4410.1281.84282.50-2.9954-0.31%
2024/08/2810.5281.099281.44280.501.59630.15%
2024/08/276.3276.5612.5277.12280.50-6.2979-0.63%
2024/08/261275.032.4276.63275.00-1.4979-0.14%
2024/08/237.3271.386.1273.10275.501.39840.13%
2024/08/224.5274.702274.00273.002.51,0010.25%
2024/08/2117.8281.6124.1282.15278.50-6.31,014-0.63%
2024/08/2031.8281.6571.9281.00282.50-40.11,020-3.93%
2024/08/196.6269.396.7270.03269.5001,0020.00%
2024/08/163.7273.142.1274.02272.501.61,0190.16%
2024/08/154269.752271.00271.5021,0260.20%
2024/08/144.2274.102.5271.72270.001.81,0360.17%
2024/08/135.3267.834271.25272.501.21,0540.12%
2024/08/122.7269.262.5267.45265.500.21,1060.02%
2024/08/097.3268.987.7271.16264.00-0.41,148-0.04%
2024/08/089.7258.0317.5256.56260.50-7.81,134-0.69%
2024/08/074.2246.518.3241.71250.50-4.21,163-0.36%
2024/08/069.3227.789.7231.71230.00-0.51,173-0.04%
2024/08/0523.9228.9312.4231.32226.5011.51,1870.97%
2024/08/024.6254.4800.00251.504.61,2340.37%
2024/08/014258.383258.83259.0011,2620.08%
2024/07/315.1255.311.2258.57253.503.91,3460.29%
2024/07/303.2254.623253.01257.000.21,4200.01%
2024/07/295.3260.424261.13249.001.21,4460.09%
2024/07/266.4254.332.2253.63253.004.21,4510.29%
2024/07/233.1257.296258.83261.50-2.91,468-0.20%
2024/07/2211.6265.696.6262.97258.5051,5050.33%
2024/07/196.2270.446.1271.67269.000.21,5610.01%
2024/07/183.4269.332.6270.73269.500.81,6190.05%
2024/07/179.6274.270.1273.75272.009.51,6400.58%
2024/07/163.1278.050.3280.60276.002.81,6690.17%
2024/07/1512.5278.804.2279.97279.008.31,7020.49%
2024/07/128.2280.087282.57280.001.11,7120.07%
2024/07/116.5280.845281.20278.501.51,7390.09%
2024/07/1012.4281.323.3281.96281.009.21,7560.52%
2024/07/0927.7281.7420.1283.47281.507.61,7760.43%
2024/07/0811.1289.202.6288.77287.508.51,8050.47%
2024/07/0537.6296.0932.2304.35292.505.41,8050.30%
2024/07/0417.6300.528.1299.92299.009.61,7880.53%
2024/07/0329.5305.4733.8308.37297.50-4.41,789-0.24%
2024/07/0211.9295.0515.5296.25300.00-3.61,762-0.20%
2024/07/015.2295.765.5299.80293.00-0.31,783-0.02%
2024/06/2820.1297.2715.2296.71294.004.81,8060.27%
2024/06/2721.4299.7930.9301.83295.50-9.51,834-0.52%
2024/06/266.8288.428.5289.18288.50-1.71,844-0.09%
2024/06/2510277.957280.93283.0031,8690.16%
2024/06/2412.8283.013.1280.94280.509.71,9030.51%
2024/06/2111.4292.4914.5294.43293.00-3.11,936-0.16%
2024/06/2017.1291.1720.8289.77290.50-3.71,933-0.19%
2024/06/195.5282.744.2284.18282.501.31,9240.07%
2024/06/183.1284.176.1284.03284.50-31,944-0.15%
2024/06/178.8281.811.2285.91278.507.61,9500.39%
2024/06/1410.4287.5747.3286.23285.50-36.91,944-1.90%
2024/06/138.2272.363.2273.83272.5051,9090.26%
2024/06/122.1270.984.4269.70269.50-2.31,917-0.12%
2024/06/113.8270.275.1267.97267.50-1.31,935-0.07%
2024/06/0710.7275.313.1276.69271.007.61,9520.39%
2024/06/064.5272.212.7271.37271.501.71,9550.09%
2024/06/056.6278.633.1282.39274.003.51,9750.18%
2024/06/048.2284.3111.3285.53283.50-31,991-0.15%
2024/06/038.1281.1113.3279.70281.00-5.21,984-0.26%
2024/05/3110.9272.479272.82275.001.91,9740.10%
2024/05/3010.3279.393.3281.20276.5071,9560.36%
2024/05/299282.894.8284.11281.004.11,9600.21%
2024/05/2823.7288.579.5291.17284.5014.11,9530.72%
2024/05/2722.1288.9527.5288.71288.50-5.31,934-0.28%
2024/05/2414.5279.282.3278.57278.0012.21,9220.64%
2024/05/237.1285.4913.3283.93282.50-6.21,913-0.32%
2024/05/2215.6288.0816.7288.31287.50-11,906-0.05%
2024/05/217.7282.1413.6282.36282.50-5.91,889-0.31%
2024/05/2016.3280.3016.2281.93277.000.11,8850.00%
2024/05/1716.4277.1224.4278.19280.50-81,887-0.42%
2024/05/1651.4277.2836.5277.90273.0014.91,9070.78%
2024/05/1525.3286.1829.7286.58285.50-4.41,866-0.23%
2024/05/147.4270.316.2272.10272.001.21,8180.07%
2024/05/1326.9272.7522.1274.32271.504.81,8130.26%
2024/05/1021.3264.6815.1264.18266.506.11,7730.34%
2024/05/0922.9266.1721.1266.72264.001.81,7560.10%
2024/05/0850.2269.2837.2267.47262.50131,7320.75%
2024/05/0722.5279.5525.4276.16272.00-2.91,676-0.17%
2024/05/0682.7292.9671290.10285.0011.71,6450.71%
2024/05/0328.4279.7859.6283.67294.50-31.21,557-2.01%
2024/05/0213.8269.1924.9269.17268.00-11.21,480-0.75%
2024/04/3012.1264.3611.3265.07262.000.81,4480.05%
2024/04/298.9258.4422.7260.77263.00-13.71,439-0.95%
2024/04/2634.3262.9026.2263.71258.008.11,4220.57%
2024/04/2553.9263.4455.3264.36259.50-1.41,383-0.10%
2024/04/2434.5255.0547.1253.21259.50-12.61,317-0.96%
2024/04/2319242.6317.2244.98244.001.81,2630.14%
2024/04/2223.1239.7746.1242.36240.50-231,244-1.85%
2024/04/1944.7234.6731.7230.98233.50131,2071.07%
2024/04/1813.6240.6616241.68239.00-2.51,170-0.21%
2024/04/1721.4245.5722.9247.40243.50-1.51,156-0.13%
2024/04/1637.8237.9112.3240.08241.0025.41,1222.27%
2024/04/1518242.6411.1243.45241.0071,1050.63%
2024/04/1219.7245.3531.2246.11251.50-11.51,080-1.07%
2024/04/1111.2232.8110.3233.08233.000.81,0290.08%
2024/04/1021.1234.3540.6234.04231.50-19.51,023-1.90%
2024/04/0916.7240.6412.7239.97242.5049940.40%
2024/04/0813.8237.9714.7238.84237.50-1982-0.10%
2024/04/0360.9248.0152.7245.18243.008.29630.85%
2024/04/0246.3252.3537.6253.82252.008.79370.93%
2024/04/0137.4249.3842.8250.13250.50-5.4901-0.60%
2024/03/2961.4248.2160.9248.33243.000.58590.05%
2024/03/2828.9239.9327.6241.76238.501.38110.16%
2024/03/2746.4237.8535.5236.07232.0010.97901.38%
2024/03/2639.5231.6949.1233.34233.00-9.6751-1.27%
2024/03/2518.6225.5520.3225.42229.50-1.6698-0.23%
2024/03/223.2219.012.1220.97218.001.26780.17%
2024/03/2116.3220.9232.3221.81222.50-16669-2.39%
2024/03/2025217.5310215.35214.00156482.31%
2024/03/1912219.7610.6220.09221.001.46490.21%
2024/03/1824.3217.735.6218.71216.0018.76402.91%
2024/03/156.8219.895219.10219.501.86370.28%
2024/03/144.3215.6520.2217.57219.00-15.9629-2.52%
2024/03/139.5209.749.7212.62213.00-0.3636-0.04%
2024/03/1210.1220.426.7218.01216.503.56190.56%
2024/03/1122.1217.7632.9217.79217.00-10.8604-1.79%
2024/03/0839.4211.4814.5211.95210.5024.85864.24%
2024/03/071.1205.362.1205.95202.50-1572-0.18%
2024/03/061.1207.462206.26206.00-1575-0.17%
2024/03/053.1207.502207.00206.501.16110.18%
2024/03/042.1209.765.5209.18208.50-3.5618-0.56%
2024/03/010.5206.913.1206.85206.50-2.6623-0.42%
2024/02/292206.751207.50207.5016320.16%
2024/02/278.5202.285.4206.74208.003.16510.47%
2024/02/265.1206.894.2209.29206.000.86780.13%
2024/02/235.5207.924.1207.24204.001.47010.21%
2024/02/224.4208.294207.88209.000.47100.05%
2024/02/215.2208.488209.25208.50-2.8715-0.39%
2024/02/203.3209.756.5209.43208.50-3.2720-0.44%
2024/02/1940.2209.2436.3210.84212.503.97330.53%
2024/02/164198.0824.6196.70202.50-20.6738-2.79%
2024/02/153.5185.011185.27184.502.47250.34%
2024/02/052.4185.225.1185.23185.00-2.7739-0.37%
2024/02/023.1188.8500.00188.003.17660.41%
2024/02/012.1191.667.1190.51192.00-5839-0.60%
2024/01/315187.410190.00188.0058690.58%
2024/01/303.3191.022.1192.69189.501.28970.13%
2024/01/291.2189.972190.00190.00-0.8916-0.08%
2024/01/262187.751187.50189.0019270.11%
2024/01/252189.503.2190.25187.50-1.2940-0.13%
2024/01/242.1189.0700.00189.002.19540.22%
2024/01/233.2190.074191.63189.00-0.8977-0.09%
2024/01/224.4188.743189.33188.001.49820.14%
2024/01/190187.282187.75186.00-2987-0.20%
2024/01/184.3186.151186.00185.003.39990.33%
2024/01/174.4187.228188.25186.00-3.61,010-0.36%
2024/01/164.5191.830196.00191.504.51,0150.44%
2024/01/151.2196.513197.33196.50-1.81,038-0.17%
2024/01/124194.8800.00194.5041,0560.38%
2024/01/110.1195.9800.00194.500.11,1120.01%
2024/01/101193.022.5195.00196.00-1.51,149-0.13%
2024/01/093.1194.212193.51193.501.11,1810.09%
2024/01/082198.001.3197.00195.500.71,2140.06%
2024/01/050198.741.1197.50197.50-1.11,262-0.09%
2024/01/041.3197.010197.50197.001.31,3180.10%
2024/01/031.9199.741.3199.36198.000.71,3810.05%
2024/01/020.1201.961200.99200.50-0.91,408-0.06%
2023/12/290203.581204.00203.00-11,442-0.07%
2023/12/282.5203.0000.00202.502.51,4830.17%
2023/12/271.1200.103201.00199.50-1.91,573-0.12%
2023/12/261.2201.584201.00201.00-2.91,623-0.18%
2023/12/253.2202.422203.75202.001.11,6740.07%
2023/12/2212.5204.8314.7203.55205.00-2.21,712-0.13%
2023/12/212.4195.922.1196.02195.500.31,7610.02%
2023/12/201.2198.161.1197.67199.000.11,8210.00%
2023/12/193197.834.4196.89197.00-1.41,867-0.07%
2023/12/182.1197.311197.00196.501.11,9520.06%
2023/12/155.2198.871200.50198.004.22,0270.21%
2023/12/142.3196.533.1196.25195.50-0.82,141-0.04%
2023/12/133.1200.313200.67198.500.12,2240.01%
2023/12/128.8199.522198.28197.506.82,3280.29%
2023/12/117.3202.987202.29201.500.32,3890.01%
2023/12/0833.7201.8430202.30203.503.62,4090.15%
2023/12/0722.3212.058212.31212.0014.32,4080.59%
2023/12/062.1209.705208.70208.00-2.92,440-0.12%
2023/12/057.2208.858.2209.95207.00-12,545-0.04%
2023/12/048.7217.865.2218.44212.503.52,6230.14%
2023/12/016.2219.8511.2220.46219.50-4.92,748-0.18%
2023/11/308.2224.965.3223.37223.002.92,8080.10%
2023/11/297.1222.363.2224.83221.003.92,8060.14%
2023/11/288.9224.0912.2222.40224.00-3.22,822-0.11%
2023/11/272.1219.775.1220.59217.50-32,834-0.11%
2023/11/2420.2231.316.3226.64223.0013.92,8980.48%
2023/11/2313.6226.5926.8225.49229.00-13.33,007-0.44%
2023/11/2216.2223.9722.4223.07227.00-6.33,004-0.21%
2023/11/2116220.5317.6219.72219.00-1.63,001-0.05%
2023/11/206.3218.863.1219.41220.503.23,0040.11%
2023/11/1710217.6016.1217.26217.50-6.13,025-0.20%
2023/11/1617.9219.9718221.80217.00-0.13,1080.00%
2023/11/1526.4221.1926.3220.38219.000.23,1200.01%
2023/11/1413212.0811.9212.47213.501.13,1170.04%
2023/11/139.2211.908.2214.00210.5013,1480.03%
2023/11/1026.3213.4317.4212.68211.008.93,1850.28%
2023/11/0991.7219.2883217.64219.508.73,2100.27%
2023/11/0818215.8616217.47221.0023,1950.06%
2023/11/0715199.1015200.43201.0003,2130.00%
2023/11/0612.1201.4712201.04202.500.13,2500.00%
2023/11/0316198.2512.1200.24197.003.93,2540.12%
2023/11/0212200.4610200.70200.0023,2460.06%
2023/11/017.4193.9010194.35194.00-2.63,242-0.08%
2023/10/3115.9198.4222198.77195.00-6.13,234-0.19%
2023/10/306204.003205.17203.0033,2340.09%
2023/10/2722204.0918202.58202.5043,2350.12%
2023/10/2613.8204.548.5203.74201.005.33,2590.16%
2023/10/2518.3213.3627.2211.53210.00-8.83,265-0.27%
2023/10/2425211.0819210.03212.0063,2740.18%
2023/10/2326208.7931207.53208.50-53,274-0.15%
2023/10/2044205.8140.5207.15205.503.53,2620.11%
2023/10/1932.4212.0236.2214.30212.00-3.83,254-0.12%
2023/10/1817.5223.6318.4225.01220.50-0.83,214-0.03%
2023/10/1722.8235.8125.1236.05232.00-2.23,187-0.07%
2023/10/1632.7241.3825.9241.90237.506.83,1680.22%
2023/10/1366.5251.8352.4253.67250.5014.13,1740.44%
2023/10/1261.2251.5864.4253.01253.50-3.23,162-0.10%
2023/10/1156.4274.0928.5268.45264.5027.93,1800.88%
2023/10/0626290.3734290.40289.00-83,159-0.25%
2023/10/0535.1288.7142.1289.13289.00-73,144-0.22%
2023/10/0439.1283.9736285.51282.003.13,1370.10%
2023/10/0371.7292.7870.1290.94284.001.73,1130.05%
2023/10/0266.8290.0051.3289.74293.0015.63,0490.51%
2023/09/2849.1291.0851.2290.73290.50-2.13,024-0.07%
2023/09/2741.3284.6742.6285.99289.50-1.32,992-0.04%
2023/09/2659284.0165.4285.87286.00-6.42,971-0.21%
2023/09/2576.2277.8291.9277.25281.00-15.62,921-0.54%
2023/09/2241.5260.3543.1260.58266.00-1.52,875-0.05%
2023/09/2188.2275.4872.3275.58260.5015.92,8500.56%
2023/09/2085.9287.3383.4288.35289.002.52,7780.09%
2023/09/19103.6283.9696.7283.77284.506.92,7200.25% 大買/
2023/09/1850.7270.3748.3272.49273.002.42,6190.09%
2023/09/1548.7268.5148.5267.93272.000.22,5400.01%
2023/09/1441.1256.6356.2257.12260.50-15.12,444-0.62%
2023/09/1328.2245.8136246.58245.00-7.82,394-0.33%
2023/09/1218.6247.4321246.71246.50-2.42,399-0.10%
2023/09/1129.2247.8624247.08245.005.22,4240.21%
2023/09/08149.9257.67136.8257.53249.0013.12,4890.53% 大買/大賣/
2023/09/0742.1249.4735.2249.38252.006.92,4050.29%
2023/09/06127.9266.31110.9265.66259.00172,3500.72% 大買/大賣/
2023/09/0542.6250.7149.1250.51253.50-6.52,299-0.28%
2023/09/0420.4238.4919.1237.62244.001.32,3280.06%
2023/09/0115.4237.0413237.00236.502.32,3160.10%
2023/08/3118.9236.9616238.75235.502.92,3270.12%
2023/08/3053.2248.5544246.75241.509.22,3580.39%
2023/08/2952.3239.9380.2238.75246.00-27.92,319-1.20%
2023/08/2843.4227.2237.2226.64225.506.22,2340.28%
2023/08/2518227.3918.1228.74223.50-0.12,2120.00%
2023/08/2413.4227.0411.1227.63226.502.42,2320.11%
2023/08/2334.9231.3435.4231.69229.50-0.42,235-0.02%
2023/08/2268.5245.9764.8244.14237.503.82,2320.17%
2023/08/2124.6238.1326.3239.33238.50-1.72,200-0.08%
2023/08/1840.3232.0946229.74228.50-5.72,264-0.25%
2023/08/1723232.7843.7235.67237.50-20.72,222-0.93%
2023/08/1679.2230.0238.4231.35226.0040.92,2021.86%
2023/08/1554.5244.5453.3246.81252.001.12,1860.05%
2023/08/1434.5247.2224.5247.87238.50102,2310.45%
2023/08/1121.2237.3826.5240.14241.00-5.42,273-0.24%
2023/08/1074.3243.6468.5239.43224.005.82,2910.25%
2023/08/093242.5015.2246.10248.50-12.22,256-0.54%
2023/08/082.2224.051.1225.91226.001.12,2560.05%
2023/08/072.5216.212.4220.54225.000.12,2660.01%
2023/08/042.4215.534.2216.65217.00-1.92,275-0.08%
2023/08/0213.9227.9515.5223.16217.50-1.62,280-0.07%
2023/08/0112.5236.9310.1234.63233.002.42,2650.10%
2023/07/3137.8245.6032.7244.84237.505.12,2640.23%
2023/07/2818.4237.4121.3235.14239.00-32,230-0.13%
2023/07/276.1235.775.5236.69237.000.52,2090.02%
2023/07/264.3227.8110.1230.15229.00-5.92,190-0.27%
2023/07/2512.1228.4112.7228.43226.50-0.62,179-0.03%
2023/07/246.2221.936.6220.68220.50-0.42,162-0.02%
2023/07/218.2220.4713.9218.50221.00-5.72,154-0.26%
2023/07/205.3211.227.2213.76211.00-1.82,145-0.08%
2023/07/197.1207.8611.5208.04208.00-4.42,135-0.21%
2023/07/1825.9210.6120.1212.56205.005.82,1290.27%
2023/07/1720235.0416.9237.28226.5032,0920.14%
2023/07/1437.2245.6937244.11251.500.22,0630.01%
2023/07/1317.3231.2927.3233.30235.00-102,003-0.50%
2023/07/126.1212.7614.2212.64214.00-8.11,965-0.41%
2023/07/1127.2209.7117.9209.79209.509.31,9620.47%
2023/07/106.3217.7319.4213.85221.00-13.11,951-0.67%
2023/07/0726.2215.9521.3218.86212.5051,9660.25%
2023/07/0621.7225.3919.5224.31226.002.21,9410.11%
2023/07/0518.6221.9910218.60217.008.61,9160.45%
2023/07/0414.5224.969.5224.47222.505.11,9010.27%
2023/07/034.3222.3313.1222.47222.00-8.81,904-0.46%
2023/06/3026.4221.4032.1221.08223.50-5.71,899-0.30%
2023/06/2915.1217.055.2217.95219.509.91,9020.52%
2023/06/2812.2211.817210.21213.505.11,8990.27%
2023/06/2711.7212.2510.5211.40208.001.21,8930.07%
2023/06/2619221.1212.1220.06216.0071,8830.37%
2023/06/2113219.8915.3218.57218.00-2.31,877-0.12%
2023/06/204.1214.994214.75215.000.11,8620.00%
2023/06/1913.5218.017215.43214.006.51,8560.35%
2023/06/1629.3219.0832.2221.32216.50-2.91,838-0.16%
2023/06/1546.6224.9763222.76223.00-16.41,812-0.91%
2023/06/14104.7238.0977.1232.28227.0027.61,7721.56% 大買/
2023/06/136228.5016237.19238.00-101,674-0.60%
2023/06/1227.6219.1922.2217.02216.505.41,6540.33%
2023/06/0946216.2642.6217.68221.003.41,6240.21%
2023/06/0852.6208.9562210.00209.50-9.41,548-0.61%
2023/06/077193.2310.3195.94197.00-3.31,487-0.22%
2023/06/0615.2191.8311.2190.09192.004.11,5170.27%
2023/06/0532.7200.8525.3201.02199.507.41,4920.50%
2023/06/0220.1193.7223194.70191.50-2.91,464-0.20%
2023/06/0126.3189.9946.1192.39186.50-19.81,436-1.38%
2023/05/313.3189.565.3190.74189.50-21,413-0.14%
2023/05/3028.6193.7524.3191.99189.504.21,4410.29%
2023/05/298.7194.659.1193.39191.00-0.41,404-0.03%
2023/05/2644.1192.8316.4195.85193.5027.71,4021.98%
2023/05/2535.4198.4532.1198.08194.003.31,4000.24%
2023/05/2482.4204.8585.5204.49198.00-3.11,363-0.23%
2023/05/232193.5010.5193.50193.50-8.51,289-0.66%
2023/05/2217.2176.504177.00176.0013.21,3330.99%
2023/05/1927173.1535.5174.96176.50-8.51,388-0.61%
2023/05/18100.6172.49103.5173.23174.00-2.91,395-0.21% 大賣/
2023/05/17166.5158.07163.7160.94165.002.81,3360.21% 大買/大賣/
2023/05/1640.1144.4458.6148.16150.00-18.51,252-1.48%
2023/05/1519.7136.0326.1136.53136.50-6.41,241-0.51%
2023/05/1216131.3426.4130.42133.00-10.41,240-0.84%
2023/05/1118.4130.058126.38125.5010.41,2140.86%
2023/05/106.2130.7623129.57128.00-16.81,214-1.39%
2023/05/099.1129.1711.1129.31128.50-2.11,199-0.17%
2023/05/0818.2128.631129.47127.0017.11,1911.44%
2023/05/054.5124.895123.30125.50-0.51,189-0.04%
2023/05/041120.000.1120.50120.000.91,1850.07%
2023/05/030121.4400.00120.5001,1900.00%
2023/05/022.2123.0000.00123.502.21,1890.18%
2023/04/281124.433.6123.69123.00-2.61,188-0.22%
2023/04/271118.502120.50119.50-11,184-0.08%
2023/04/262.1119.431118.01119.501.11,1820.09%
2023/04/254.5117.232.2118.17116.002.31,1770.19%
2023/04/242121.0000.00120.5021,1730.17%
2023/04/214122.505.1122.90122.00-11,178-0.09%
2023/04/201.5125.504124.00122.50-2.51,179-0.22%
2023/04/190.2131.282131.50128.00-1.81,179-0.15%
2023/04/186.1133.731130.57130.0051,1730.43%
2023/04/174.1131.015.1132.60133.50-11,163-0.09%
2023/04/149.2135.517134.57132.502.21,1570.19%
2023/04/139.2133.846.4132.47134.002.81,1480.24%
2023/04/1230.5135.3515.5135.04135.50151,1291.33%
2023/04/110.1125.331125.53126.00-0.91,095-0.08%
2023/04/101.3124.611123.50123.000.31,0920.02%
2023/04/071.1125.381.2124.06124.50-0.11,088-0.01%
2023/04/065.2127.845126.51122.000.21,0830.02%
2023/03/311127.007.3125.99128.00-6.31,057-0.60%
2023/03/305.3125.169125.17124.00-3.71,042-0.36%
2023/03/2914123.5419.2122.64122.50-5.21,024-0.51%
2023/03/284119.3811.1118.83119.50-7.11,013-0.70%
2023/03/274.4118.232.6117.88118.001.81,0040.17%
2023/03/244114.626114.50115.50-21,000-0.20%
2023/03/233115.507.1115.93116.50-4.1991-0.41%
2023/03/224114.883.4115.44115.500.69930.06%
2023/03/216115.0011115.00115.00-5992-0.50%
2023/03/204.5112.883.1113.50114.001.49910.14%
2023/03/171112.508113.75113.00-71,006-0.70%
2023/03/160106.505107.20108.00-51,006-0.49%
2023/03/153110.679.8110.90109.50-6.81,027-0.66%
2023/03/147.8109.501.1109.48109.506.81,0590.64%
2023/03/138.4108.164.1109.14110.004.31,0730.40%
2023/03/1021.3109.2530109.00108.00-8.71,113-0.78%
2023/03/0931.9114.106.4113.50113.5025.51,1262.26%
2023/03/088.1126.626.4126.52126.001.71,0780.16%
2023/03/076130.836.5131.61128.00-0.51,073-0.05%
2023/03/061.1129.503129.00129.50-1.91,057-0.18%
2023/03/0313129.3115128.70128.00-21,048-0.19%
2023/03/0213.2132.1213.4130.82131.50-0.11,030-0.01%
2023/03/012125.502124.25125.0009940.00%
2023/02/2413.2125.2247123.73124.00-33.8986-3.42%
2023/02/2319.1127.7416.1128.31128.0039760.30%
2023/02/2215.2122.6119.1123.86124.50-3.9952-0.41%
2023/02/2113125.779.1126.52125.003.99300.42%
2023/02/2038.7128.6424.3128.25127.0014.49051.59%
2023/02/1725.4126.6836.1125.34128.00-10.6859-1.24%
2023/02/1618.2119.729.7120.46119.508.57871.08%
2023/02/159.1118.5522.1116.03120.00-13791-1.64%
2023/02/1414.3116.2511115.36114.003.37820.42%
2023/02/1384.3115.2641.7116.56116.0042.67935.37%
2023/02/1038.7110.2831.1110.81110.507.67421.02%
2023/02/0900.001105.99105.50-1715-0.14%
2023/02/084106.757.2106.86106.00-3.2717-0.44%
2023/02/074105.254.5104.89104.00-0.5703-0.07%
2023/02/062.5104.441.2105.43104.501.37010.19%
2023/02/031.2102.441102.50101.500.26960.03%
2023/02/022105.015105.90105.50-3687-0.43%
2023/02/013103.832103.75104.0016790.15%
2023/01/3100.002102.00103.50-2674-0.30%
2023/01/300101.001102.00102.00-1672-0.15%
2023/01/17098.19698.1398.40-6668-0.90%
2023/01/160.199.380.199.3098.1006680.01%
2023/01/132100.751100.00100.0016690.15%
2023/01/121101.924101.00100.00-3677-0.44%
2023/01/113.6104.118104.25102.50-4.4675-0.65%
2023/01/103102.501100.50103.5026690.30%
2023/01/0900.001100.0099.50-1660-0.15%
2023/01/06298.2500.0098.8026540.31%
2023/01/05396.7000.0096.5036530.46%
2023/01/04196.9000.0096.9016570.15%
2023/01/03194.6000.0095.0016590.15%
2022/12/2900.00793.9493.70-7657-1.06%
2022/12/28395.0700.0094.9036570.46%
2022/12/27296.2500.0096.5026550.31%
2022/12/2600.00195.6095.90-1655-0.15%
2022/12/2300.00296.7096.30-2655-0.31%
2022/12/2200.00098.3098.6006540.00%
2022/12/21298.50398.0397.30-1656-0.15%
2022/12/201101.004.297.0797.20-3.2658-0.49%
2022/12/191101.0000.00101.0016590.15%
2022/12/161.1102.091.1102.50101.0006640.00%
2022/12/151.1105.096106.50105.00-4.9661-0.74%
2022/12/143105.505.1104.51105.50-2.1656-0.32%
2022/12/1300.004100.88101.00-4663-0.60%
2022/12/123103.0000.00102.0036610.45%
2022/12/0910.6105.085103.20102.505.66590.85%
2022/12/083106.502.1107.73107.500.96460.14%
2022/12/077.6109.038109.50107.00-0.4638-0.06%
2022/12/0615.4114.7924.1115.71113.50-8.7618-1.40%
2022/12/0510.2117.0110.1117.65115.000.15910.02%
2022/12/0231.6118.2048.2117.68118.00-16.6607-2.74%
2022/12/0148.4115.699115.22116.0039.45577.07%
2022/11/302.1110.522111.00110.500.15180.02%
2022/11/293108.005.1110.71111.00-2.1524-0.39%
2022/11/285111.205109.10108.5005470.00%
2022/11/256107.756105.50105.5005570.01%
2022/11/242107.006.1106.58107.00-4.1611-0.68%
2022/11/235108.801107.00107.0046240.64%
2022/11/223.1110.485110.90110.50-1.9629-0.30%
2022/11/212110.744109.63110.00-2633-0.31%
2022/11/187108.992107.00107.0056510.77%
2022/11/172107.5311109.18110.00-9672-1.33%
2022/11/168105.251105.00105.5076651.05%
2022/11/151105.0000.00104.5016600.15%
2022/11/144107.388106.63105.50-4656-0.61%
2022/11/1131107.5036.3107.14107.50-5.3651-0.81%
2022/11/1026.1111.8822112.45112.004.16020.68%
2022/11/094110.136.1109.22112.00-2.1568-0.37%
2022/11/081.2101.541101.99102.000.25490.03%
2022/11/072101.753.1102.31101.00-1.1555-0.19%
2022/11/041799.646100.5099.30115611.96%
2022/11/03095.40496.3597.60-4559-0.71%
2022/11/02594.6600.0095.8055600.89%
2022/11/01193.6000.0094.4015590.18%
2022/10/31492.8700.0092.7045600.72%
2022/10/2700.00291.5092.00-2566-0.35%
2022/10/2600.00288.9089.10-2567-0.35%
2022/10/24289.35288.6088.5005720.00%
2022/10/21487.1000.0085.6045700.70%
2022/10/201.189.1300.0090.901.15660.19%
2022/10/19195.80395.4095.80-2555-0.36%
2022/10/1400.00294.8094.20-2549-0.36%
2022/10/13190.1000.0089.8015450.18%
2022/10/1200.00592.8493.30-5542-0.92%
2022/10/11288.75189.1087.8015340.19%
2022/10/07296.6400.0096.1025270.38%
2022/10/050.196.2000.0096.100.15240.01%
2022/10/0300.00194.0093.50-1523-0.19%
2022/09/29296.10795.9095.90-5519-0.96%
2022/09/27395.50594.1297.40-2513-0.39%
2022/09/26296.94597.0896.70-3507-0.59%
2022/09/235.198.818101.2597.10-3498-0.59%
2022/09/223100.677100.79102.50-4489-0.82%
2022/09/217103.365102.80102.5024850.41%
2022/09/209105.6110106.10104.00-1478-0.21%
2022/09/193102.831105.00102.5024630.43%
2022/09/163101.8310.2102.48102.50-7.2457-1.57%
2022/09/153104.502106.75102.5014530.22%
2022/09/141102.502103.50104.00-1445-0.22%
2022/09/132103.003103.83104.00-1439-0.23%
2022/09/125.1104.962105.25105.003.14270.73%
2022/09/0839107.5337.1106.63105.501.94140.45%
2022/09/073.1100.980.3101.00101.502.73750.72%
2022/09/0610.2102.662.4101.96103.007.83692.10%
2022/09/055.1104.436102.17101.00-0.9356-0.25%
2022/09/0226.2107.1711106.45104.0015.23444.42%
2022/09/0115.2106.5412106.50106.003.23141.02%
2022/08/3151.7107.6347107.18109.004.72891.63%
2022/08/30499.3310.8102.19104.00-6.8235-2.90%
2022/08/29094.92695.2794.90-6216-2.76%
2022/08/267100.266100.1799.6012060.48%
2022/08/25999.028.299.04100.500.81970.41%
2022/08/24794.909.294.2995.90-2.2168-1.31%
2022/08/19187.7000.0087.6011360.74%
2022/08/1800.00486.5087.60-4140-2.85%
2022/08/171.186.0300.0086.301.11360.81%
2022/08/150.186.187.485.8486.50-7.3131-5.55%
2022/08/124.386.80484.6884.500.31190.25%
2022/08/111.385.605.186.6786.80-3.8107-3.59%
2022/08/102.182.57283.0082.600.1960.09%
2022/08/0900.000.181.5081.90-0.191-0.12%
2022/08/08179.6000.0079.901911.10%
2022/08/05180.00480.6580.00-393-3.20%
2022/08/03277.85477.9578.00-287-2.29%
2022/08/02276.85175.8076.201851.17%
2022/08/01176.3017.175.8876.20-16.182-19.52%
2022/07/28171.5000.0071.401761.30%
2022/07/2700.00171.9071.90-177-1.29%
2022/07/26172.1900.0072.001791.30%
2022/07/25173.000.472.0072.800.6790.71%
2022/07/1900.00170.5070.00-178-1.27%
2022/07/11570.941371.1770.10-876-10.45%
2022/07/04266.4500.0066.002752.65%
2022/07/01167.6000.0066.101751.32%
2022/06/2400.000.170.1069.80-0.175-0.15%
2022/06/22168.3000.0068.201751.32%
2022/06/20168.99168.8068.600780.04%
2022/06/160.170.90171.0069.10-178-1.21%
2022/06/15270.650.171.2771.001.9782.47%
2022/06/13470.1500.0069.904785.07%
2022/06/10070.5000.0071.300770.00%
2022/06/09272.7000.0072.802772.64%
2022/06/0800.001.274.6174.10-1.277-1.61%
2022/06/0600.000.273.4072.10-0.276-0.20%
2022/06/0200.00172.0072.00-175-1.32%
2022/05/30073.30473.4873.90-488-4.54%
2022/05/2700.00174.1073.90-187-1.15%
2022/05/2600.0013.273.7773.60-13.285-15.33%
2022/05/25370.831.371.0271.501.7792.11%
2022/05/2300.00772.0171.80-778-8.92%
2022/05/2000.00370.0069.70-376-3.94%
2022/05/19067.00169.5069.10-175-1.31%
2022/05/1800.00268.4068.20-273-2.70%
2022/05/17067.50167.8068.40-174-1.34%
2022/05/16768.846.768.0567.800.3730.38%
2022/05/13167.40167.4067.400690.00%
2022/05/1100.00163.6062.40-164-1.55%
2022/05/101.161.79362.3362.80-1.964-2.90%
2022/05/09259.9000.0058.902623.24%
2022/05/0400.00260.7560.40-260-3.28%
2022/05/0315.162.331161.8861.204.1606.74%
2022/04/290.166.8000.0065.800.1590.08%
2022/04/280.167.2000.0067.000.1600.14%
2022/04/27267.25567.5067.10-359-5.02%
2022/04/260.168.000.168.0067.600.1590.08%
2022/04/250.167.8500.0067.800.1590.22%
2022/04/210.168.0000.0067.900.1580.17%
2022/04/18167.70168.0068.000590.00%
2022/04/12367.970.268.1068.102.8604.67%
2022/04/111.468.160.168.3068.101.3602.20%
2022/04/080.168.6000.0068.300.1600.17%
2022/04/060.168.82168.4068.40-0.960-1.47%
2022/04/011.269.3000.0069.101.2601.98%
2022/03/31269.1600.0069.302613.31%
2022/03/2900.000.569.3069.50-0.559-0.89%
2022/03/281168.9900.0069.10115918.58%
2022/03/25269.1000.0069.202593.40%
2022/03/24769.6700.0069.6075811.97%
2022/03/21170.6000.0070.601541.83%
2022/03/18170.60170.5070.300540.00%
2022/03/17170.10270.1069.90-153-1.86%
2022/03/16269.4000.0069.602533.74%
2022/03/15169.60169.8069.500520.00%
2022/03/14170.5000.0070.301521.92%
2022/03/1100.00269.4069.70-251-3.89%
2022/03/10169.50169.1069.100500.00%
2022/03/0900.00168.8069.00-149-2.04%
2022/03/08168.700.369.3068.800.8481.57%
2022/03/070.172.00171.4469.30-0.947-1.91%
2022/03/043.973.81373.5772.400.9462.00%
2022/03/036.572.631572.4272.10-8.540-20.80%
2022/03/0100.00268.5068.60-238-5.22%
2022/02/25167.900.168.2068.300.9392.40%
2022/02/24268.300.169.2068.202385.04%
2022/02/22168.60070.0069.101402.49%
2022/02/1800.000.269.2069.00-0.240-0.39%
2022/02/170.169.500.269.5069.00-0.241-0.36%
2022/02/1100.00669.4569.30-642-14.04%
2022/02/08169.0000.0069.001422.37%
2022/02/07168.5000.0068.501422.35%
2022/01/25068.7700.0068.400420.11%
2022/01/24268.2500.0068.802414.79%
2022/01/191.169.4400.0069.301.1382.85%
2022/01/18069.8000.0069.800380.02%
2022/01/170.269.9000.0069.400.2380.52%
2022/01/12169.40169.4069.800380.00%
2022/01/11669.9000.0069.3063815.61%
2022/01/10070.0000.0070.000380.05%
2022/01/07269.8500.0070.102385.23%
2022/01/0600.00170.0069.90-138-2.62%
2022/01/05371.07171.1070.702395.12%
2022/01/04170.40170.8070.900390.02%
2022/01/03169.3000.0069.601382.60%
2021/12/30469.6000.0069.3043710.60%
2021/12/28070.2000.0070.000360.02%
2021/12/24169.60269.8069.80-136-2.71%
2021/12/23069.8000.0070.000360.03%
2021/12/150.269.8000.0069.300.2360.54%
2021/12/14269.3000.0069.002365.43%
2021/12/13269.2000.0069.302365.43%
2021/12/100.269.6400.0069.500.2370.55%
2021/12/021.168.8000.0069.501.1362.87%
2021/11/30168.5100.0068.501362.78%
2021/11/29168.400.168.9069.000.9362.48%
2021/11/265.569.3000.0069.505.53615.01%
2021/11/25369.8000.0069.703348.63%
2021/11/24270.1500.0070.202345.82%
2021/11/23071.0000.0071.000330.02%
2021/11/19271.0500.0071.202335.93%
2021/11/171.172.2800.0071.801.1333.18%
2021/11/16071.9000.0073.000330.02%
2021/11/153.171.17172.3071.802.1336.19%
2021/11/121.173.8700.0073.501.1323.30%
2021/11/11074.5000.0074.400310.03%
2021/11/043.173.8300.0073.603.1388.17%
2021/11/022.174.23075.0074.402375.47%
2021/11/01175.00075.0075.301362.67%
2021/10/290.175.0000.0075.500.1370.31%
2021/10/2600.00175.0075.50-137-2.69%
2021/10/130.174.00173.2073.40-140-2.35%
2021/10/12173.9000.0074.301392.52%
2021/09/2900.00376.2076.10-344-6.69%
2021/09/22176.0000.0076.001531.86%
2021/09/17176.2000.0076.301541.84%
2021/09/130.176.8000.0076.900.1570.09%
2021/09/09076.8000.0076.800580.01%
2021/08/23176.9000.0077.401591.68%
2021/08/19076.5000.0076.900590.01%
2021/08/170.177.3000.0076.600.1580.08%
2021/08/160.476.69176.0077.30-0.658-1.05%
2021/08/0300.00178.9079.00-170-1.42%
2021/07/30179.6000.0080.201701.42%
2021/07/26179.2000.0079.301761.31%
2021/07/20080.5000.0079.800860.02%
2021/07/19180.10380.7080.70-286-2.31%
2021/07/16080.5000.0080.100860.04%
2021/07/15080.1000.0080.400870.02%
2021/07/095.779.9000.0080.005.7906.27%
2021/07/08181.0000.0081.201901.11%
2021/07/071.181.10181.1081.100.1920.09%
2021/07/061.681.40381.3081.30-1.495-1.52%
2021/07/05387.07187.0087.202952.09%
2021/07/02585.9200.0085.905925.42%
2021/07/012.386.5700.0086.302.3912.51%
2021/06/2900.00187.0086.70-192-1.08%
2021/06/28186.1000.0086.301911.09%
2021/06/2300.00186.6086.60-194-1.06%
2021/06/22085.20185.1085.10-196-1.03%
2021/06/1600.00185.0085.30-1103-0.96%
2021/06/1500.00184.5084.70-1104-0.96%
2021/06/100.184.0000.0083.700.11040.10%
2021/06/08183.0000.0083.0011040.95%
2021/06/01382.8000.0082.8031042.87%
2021/05/26181.5000.0081.9011050.95%
2021/05/21181.5000.0081.5011070.93%
2021/05/17179.80178.6078.3001070.00%
2021/05/14184.50181.1081.0001040.00%
2021/05/13179.8000.0080.0011010.98%
2021/05/0700.00184.9084.80-194-1.05%
2021/05/06183.3000.0083.201951.05%
2021/05/0500.00183.8083.10-193-1.07%
2021/05/0300.00088.2085.60090-0.03%
2021/04/2900.00287.1087.00-290-2.21%
2021/04/28487.4800.0087.004894.48%
2021/04/26188.5000.0088.401831.19%
2021/04/22188.0000.0088.001851.17%
2021/04/20088.4000.0088.500850.00%
2021/04/1900.00188.6088.40-186-1.16%
2021/04/1600.00188.6088.80-187-1.15%
2021/04/14088.60187.4987.40-187-1.15%
2021/04/1200.00288.6088.90-285-2.33%
2021/04/09288.05187.7088.501831.20%
2021/04/0600.00487.0587.30-483-4.80%
2021/04/01186.4000.0086.501861.15%
2021/03/31286.60287.1087.100860.03%
2021/03/3000.00386.7087.20-387-3.42%
2021/03/26086.90285.9586.10-288-2.26%
2021/03/25386.90286.2586.101901.12%
2021/03/24686.05386.0086.603893.37%
2021/03/19183.1000.0083.401841.19%
2021/03/1800.00183.1083.80-184-1.18%
2021/03/1500.001.183.0582.90-1.189-1.23%
2021/03/11183.2000.0083.001921.08%
2021/03/10083.1000.0082.500930.01%
2021/03/09283.0000.0083.002932.15%
2021/02/26282.0000.0082.802972.05%
2021/02/25184.0000.0084.001971.03%
2021/02/24083.7000.0083.400980.00%
2021/02/2200.00182.0082.00-197-1.03%
2021/02/19082.3000.0081.500980.00%
2021/02/18082.0000.0081.7001030.00%
2021/02/1700.00182.2082.20-1103-0.97%
2021/02/03178.9000.0079.0011110.90%
2021/02/0200.00379.3079.60-3111-2.70%
2021/02/0100.00178.9078.90-1111-0.90%
2021/01/29080.20279.7079.50-2111-1.79%
2021/01/2800.00480.0079.60-4110-3.62%
2021/01/2700.00280.0079.80-2110-1.81%
2021/01/25180.0000.0080.0011100.91%
2021/01/2200.00479.5079.10-4109-3.64%
2021/01/21180.0000.0080.4011080.92%
2021/01/20081.9000.0081.0001070.00%
2021/01/19183.4000.0083.7011050.95%
2021/01/18182.60282.4083.10-1105-0.95%
2021/01/15283.9000.0083.3021041.91%
2021/01/12386.1000.0085.9031002.99%
2021/01/11486.1000.0087.2041004.00%
2021/01/06186.6000.0086.401961.04%
2020/12/31388.8300.0088.803943.19%
2020/12/30190.1000.0089.501931.07%
2020/12/29390.9700.0091.303913.27%
2020/12/2400.00188.1087.60-183-1.20%
2020/12/22187.5000.0087.001811.22%
2020/12/2100.00187.3087.50-179-1.26%
2020/12/1800.00285.6586.40-277-2.60%
2020/12/1600.00285.8085.80-274-2.69%
2020/12/1400.00185.0084.90-175-1.33%
2020/12/1000.00084.0084.10073-0.03%
2020/12/0700.00685.1085.50-667-8.91%
2020/12/03183.9000.0084.301631.58%
2020/11/2500.00082.9083.60061-0.06%
2020/11/2400.000.183.4083.40-0.160-0.14%
2020/11/19183.2000.0083.001581.71%
2020/11/180.183.9500.0083.200.1580.20%
2020/11/1700.00282.7083.00-258-3.43%
2020/11/1200.00882.3881.60-860-13.22%
2020/10/22075.5000.0076.300740.03%
2020/10/1900.00177.6078.00-198-1.02%
2020/10/1500.00177.0077.60-1103-0.96%
2020/09/25174.2000.0074.2011650.60%
2020/09/2300.00376.2075.60-3167-1.79%
2020/09/2200.00576.0676.50-5169-2.96%
2020/09/2100.00477.1076.60-4169-2.36%
2020/09/08175.9000.0076.1011800.55%
2020/08/26176.1000.0076.1012290.44%
2020/08/2000.00176.1074.60-1238-0.42%
2020/08/19276.9000.0076.6022390.83%
2020/08/17477.50178.2077.6032371.26%
2020/08/13378.9000.0078.6032371.26%
2020/08/12679.1300.0079.2062372.53%
2020/08/11180.5000.0079.8012380.42%
2020/08/10281.1000.0080.9022400.83%
2020/08/0300.00180.1079.60-1245-0.41%
2020/07/28279.7500.0078.8022490.80%
2020/07/24187.4000.0087.4012440.41%
2020/07/1300.00186.5087.00-1232-0.43%
2020/07/10185.50285.8085.20-1232-0.43%
2020/07/09687.73587.9087.6012260.44%
2020/07/08182.3000.0082.9012060.48%
2020/07/06182.50382.6083.40-2209-0.96%
2020/07/03382.0300.0082.0032131.41%
2020/06/10384.1300.0084.0033020.99%
2020/06/09384.6000.0084.0033150.95%
2020/06/0500.00182.9083.10-1316-0.32%
2020/06/02579.6600.0079.9053131.60%
2020/05/21381.1300.0081.5033020.99%
2020/05/18279.0000.0078.9023030.66%
2020/05/14480.7500.0080.3043021.32%
2020/05/07281.1500.0081.2023070.65%
2020/04/30182.30183.3083.7003060.00%
2020/04/29281.6000.0081.3023060.65%
2020/04/2700.00178.5080.00-1315-0.32%
2020/04/17282.50481.0080.80-2321-0.62%
2020/04/16280.5000.0080.7023190.63%
2020/04/1500.00579.9880.30-5316-1.58%
2020/04/08279.10379.2079.70-1319-0.31%
2020/04/07174.7000.0077.4013130.32%
2020/03/31374.1300.0073.1033080.97%
2020/03/2500.00177.4076.00-1282-0.35%
2020/03/24372.80474.5375.40-1269-0.37%
2020/03/23169.0000.0069.5012670.37%
2020/03/192.168.38368.6068.30-0.9258-0.35%
2020/03/17275.1500.0075.5022490.80%
2020/03/13780.4100.0083.0072382.94%
2020/03/12192.5000.0089.3012300.43%
2020/03/10396.2300.0096.7032161.39%
2020/03/091100.0000.0098.5012090.48%
2020/02/191109.0000.00109.5013100.32%
2020/02/1700.001107.00107.00-1381-0.26%
2020/01/311103.0000.00103.5013640.27%
2020/01/022111.002113.50113.0003490.00%
2019/12/091116.501117.50114.5003590.00%
2019/12/061112.501113.00113.0003520.00%
2019/11/2900.008112.00112.00-8355-2.25%
2019/11/2800.003115.50114.00-3351-0.85%
2019/11/2213119.5825116.52115.00-12331-3.62%
2019/11/211121.501122.00118.5003170.00%
2019/11/2023119.854117.75121.00192996.34%
2019/11/193119.333120.00115.5002730.00%
2019/11/152116.752113.50112.0002320.00%
2019/11/142106.752105.75111.0001940.00%
2019/11/112103.0000.00100.5021621.23%
2019/11/0600.00399.9098.60-3159-1.88%
2019/10/3000.001102.00103.00-1157-0.64%
2019/10/251101.0000.00100.5011560.64%
2019/10/1600.003100.00100.50-3147-2.04%
2019/10/15599.50299.9099.9031492.01%
2019/10/1400.00294.7096.90-2151-1.32%
2019/10/0400.00199.1098.80-1151-0.66%
2019/10/01299.2000.0099.0021391.44%
2019/09/2400.00293.2093.60-2111-1.79%
2019/09/0600.00189.8088.90-1102-0.98%
2019/09/03189.2000.0089.5011050.95%
2019/08/2100.00290.2090.20-2107-1.86%
2019/08/14288.1000.0087.7021091.82%
2019/08/02189.8000.0090.4011790.56%
2019/07/31191.7000.0091.7011820.55%
2019/07/25192.8000.0092.7011950.51%
2019/07/22192.6000.0092.8011960.51%
2019/07/19292.2000.0092.6021971.01%
2019/07/1600.00198.0097.90-1204-0.49%
2019/07/03192.5000.0092.2011950.51%
2019/06/18190.1000.0089.6011880.53%
2019/06/06190.5000.0089.7011840.54%
2019/05/27289.5000.0089.6021851.08%
2019/05/16196.0000.0093.7011670.60%
2019/05/1400.00297.7598.30-2153-1.30%
2019/05/131100.50199.9099.5001410.00%
2019/05/1000.00693.7094.40-6111-5.40%
2019/05/07291.4000.0091.202942.11%
2019/05/03490.2000.0090.804874.60%
2019/04/2600.00192.0092.60-174-1.35%
2019/04/23194.3000.0094.301691.43%
2019/04/22195.2000.0094.801651.53%
2019/04/19189.0000.0090.701541.84%
2019/04/02283.2500.0083.102395.13%
2019/03/2800.00185.0085.10-137-2.69%
2019/03/13182.0000.0082.301303.26%
2019/03/12182.0000.0082.301303.27%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章