碩天 (3617)-國泰-敦南券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
285.0
漲跌
▼3.0
漲幅
-1.04%
成交量
341張
產業
上市其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.3	285.15	0.1	283.95	285.00	1.2	465	0.26%
2025/04/01	0.3	287.33	0.1	287.57	288.00	0.2	504	0.04%
2025/03/31	9.6	286.11	1	287.51	279.50	8.6	523	1.64%
2025/03/28	2.2	310.21	9	310.61	307.50	-6.8	516	-1.31%
2025/03/27	1	318.00	1.1	317.55	317.00	0	517	-0.01%
2025/03/26	0.2	319.92	0	0.00	319.50	0.2	530	0.03%
2025/03/24	0.3	322.01	0.2	326.50	320.00	0.1	551	0.02%
2025/03/21	0	0.00	1.2	323.79	324.00	-1.2	558	-0.21%
2025/03/20	0	320.00	1.1	322.00	321.50	-1.1	559	-0.19%
2025/03/19	1	320.50	2	317.50	318.00	-1	562	-0.18%
2025/03/18	1.1	321.66	2.1	324.45	321.50	-1	570	-0.17%
2025/03/17	2.1	319.55	6	320.75	318.50	-3.9	573	-0.68%
2025/03/14	4	315.03	4.1	317.36	311.50	0	572	0.00%
2025/03/13	8.5	321.76	7.9	318.04	315.50	0.6	579	0.11%
2025/03/12	7.4	319.20	13.4	319.58	322.00	-6	576	-1.04%
2025/03/11	7	295.09	2	295.50	299.00	5	571	0.88%
2025/03/10	1.1	305.46	0.1	304.00	304.00	1	579	0.17%
2025/03/07	8	307.06	3	310.50	304.50	5	601	0.83%
2025/03/06	4.1	314.24	0	0.00	312.50	4.1	619	0.66%
2025/03/05	0.1	314.81	4.1	314.05	314.00	-4	631	-0.63%
2025/03/04	15.2	307.60	2	308.76	309.50	13.1	651	2.02%
2025/03/03	1.4	309.17	1	310.01	308.00	0.4	703	0.06%
2025/02/27	7.5	311.27	0	312.50	311.00	7.5	740	1.02%
2025/02/26	5.2	315.50	0.1	317.38	315.00	5.1	786	0.65%
2025/02/25	7.3	319.09	0	0.00	318.00	7.3	792	0.92%
2025/02/24	4.1	324.91	0	0.00	325.00	4.1	805	0.51%
2025/02/21	3.2	327.73	4	331.87	329.00	-0.8	807	-0.10%
2025/02/20	1.1	329.80	1	327.50	325.50	0.1	806	0.01%
2025/02/19	1.2	325.69	0	0.00	326.00	1.2	811	0.15%
2025/02/18	0.2	325.71	2	324.01	323.50	-1.8	814	-0.23%
2025/02/17	3	321.00	3	321.17	320.50	0	819	0.00%
2025/02/14	18.6	321.76	4.1	318.75	317.00	14.5	833	1.74%
2025/02/13	8	332.01	2.2	335.40	330.50	5.9	830	0.71%
2025/02/12	4	333.88	1.1	338.97	332.50	2.9	839	0.35%
2025/02/11	2.4	333.69	7.1	335.64	334.50	-4.7	855	-0.54%
2025/02/10	3.1	330.19	0	0.00	331.00	3.1	854	0.37%
2025/02/07	5.1	333.01	5.1	333.72	333.00	0	853	0.00%
2025/02/06	2.1	329.27	0	332.00	330.00	2.1	851	0.24%
2025/02/05	0.3	328.00	0	0.00	326.50	0.3	859	0.03%
2025/02/04	7.6	324.79	1	321.52	320.50	6.6	861	0.76%
2025/02/03	8.5	332.46	2.1	334.03	328.00	6.4	861	0.74%
2025/01/22	3.1	353.77	2.3	356.12	353.00	0.8	856	0.09%
2025/01/20	0.1	355.59	0.1	353.21	349.50	0	865	0.00%
2025/01/17	3.3	348.56	1.2	350.24	345.50	2.1	872	0.24%
2025/01/16	0.3	353.53	0.1	353.47	352.00	0.2	877	0.03%
2025/01/15	2.7	349.94	3	346.99	346.00	-0.3	879	-0.03%
2025/01/14	4.1	352.26	3.1	355.28	350.50	1.1	883	0.12%
2025/01/13	0.4	353.64	1.1	363.65	350.50	-0.7	884	-0.08%
2025/01/10	4	368.89	2.3	368.25	368.00	1.8	879	0.20%
2025/01/09	19.9	374.38	10	369.80	364.50	9.9	882	1.12%
2025/01/08	3.5	384.13	4.1	386.90	389.50	-0.6	874	-0.07%
2025/01/07	4	385.08	12	383.83	387.00	-8	870	-0.92%
2025/01/06	1.4	372.66	2.1	373.01	373.00	-0.7	874	-0.08%
2025/01/03	5.4	375.48	2.2	373.84	371.00	3.2	906	0.35%
2025/01/02	7.7	379.94	3.3	381.45	378.50	4.4	904	0.48%
2024/12/31	6.5	385.56	4	386.62	388.50	2.5	906	0.28%
2024/12/30	9.2	392.62	14	392.49	388.50	-4.8	920	-0.52%
2024/12/27	12.5	386.05	8.1	386.86	384.00	4.4	914	0.49%
2024/12/26	22.1	391.96	21.7	392.98	394.50	0.4	909	0.04%
2024/12/25	4	374.24	16.7	374.63	367.00	-12.7	881	-1.44%
2024/12/24	1.5	367.60	1	368.00	368.00	0.5	873	0.05%
2024/12/23	4.5	365.30	8	363.50	364.00	-3.5	878	-0.40%
2024/12/20	14.2	368.84	15.2	368.27	365.00	-0.9	883	-0.10%
2024/12/19	15.3	369.30	11.5	369.09	372.00	3.7	893	0.42%
2024/12/18	23.5	366.17	9.9	365.59	367.50	13.6	901	1.51%
2024/12/17	4.1	353.66	14.3	356.99	359.00	-10.2	901	-1.13%
2024/12/16	6.1	350.41	5.4	346.11	344.00	0.8	909	0.08%
2024/12/13	4	352.77	1.1	351.23	351.00	3	942	0.32%
2024/12/12	8.2	358.58	5	361.21	358.00	3.2	958	0.33%
2024/12/11	4	350.75	3	351.67	352.00	1	973	0.10%
2024/12/10	6.6	347.99	4.1	348.37	346.00	2.6	977	0.26%
2024/12/09	2.1	350.49	1.4	350.56	352.00	0.8	1,002	0.08%
2024/12/06	2.3	361.91	3.2	361.68	359.50	-0.9	1,016	-0.09%
2024/12/05	6.2	362.23	12.2	365.08	362.00	-6	1,060	-0.57%
2024/12/04	14.2	357.10	14.5	357.60	364.50	-0.3	1,073	-0.03%
2024/12/03	27.9	356.60	18.2	351.87	347.50	9.7	1,101	0.88%
2024/12/02	15.3	363.89	19.3	368.55	368.50	-4	1,143	-0.35%
2024/11/29	12.1	351.38	14.2	352.43	356.00	-2.1	1,169	-0.18%
2024/11/28	30.3	351.11	32.5	350.65	349.00	-2.3	1,163	-0.20%
2024/11/27	44.8	369.95	34.3	369.37	357.00	10.5	1,144	0.92%
2024/11/26	25.5	357.42	26.3	359.04	362.50	-0.8	1,088	-0.07%
2024/11/25	15.4	347.95	25.6	352.41	358.50	-10.2	1,053	-0.97%
2024/11/22	4.2	323.55	11	325.76	326.00	-6.9	1,004	-0.68%
2024/11/21	7.1	318.84	25	320.72	320.00	-17.9	997	-1.80%
2024/11/20	3.6	309.43	7.1	311.81	308.00	-3.5	988	-0.36%
2024/11/19	4.1	299.36	6	301.25	303.50	-2	991	-0.20%
2024/11/18	5.2	299.07	1.5	304.60	298.00	3.7	1,020	0.36%
2024/11/15	4.8	310.33	1	318.00	308.00	3.8	1,020	0.37%
2024/11/14	16	316.72	8	317.99	314.00	8	1,023	0.78%
2024/11/13	13.1	321.58	23.9	321.68	319.00	-10.7	1,018	-1.05%
2024/11/12	17	317.03	11	318.82	315.50	6	1,007	0.60%
2024/11/11	5.1	312.87	15.2	315.27	317.50	-10.2	1,017	-1.00%
2024/11/08	15.8	310.85	16.8	309.94	305.50	-1	1,015	-0.10%
2024/11/07	5.1	313.53	7.1	315.80	317.50	-2	1,021	-0.20%
2024/11/06	3	311.34	2.1	311.82	313.00	0.9	1,033	0.09%
2024/11/05	6.2	310.00	12	310.38	311.00	-5.8	1,041	-0.56%
2024/11/04	12	316.45	16	317.37	311.50	-4	1,051	-0.38%
2024/11/01	6.1	311.63	16.3	312.87	313.50	-10.2	1,057	-0.97%
2024/10/30	9.1	311.12	10.1	311.35	310.00	-1	1,054	-0.09%
2024/10/29	9	307.16	2	313.75	305.00	7	1,055	0.67%
2024/10/28	9.3	308.47	13.3	311.24	312.50	-4	1,056	-0.38%
2024/10/25	10.1	307.71	14.9	309.11	310.50	-4.8	1,058	-0.45%
2024/10/24	15.4	305.47	8.1	305.17	304.50	7.3	1,058	0.69%
2024/10/23	3.1	304.20	10.6	306.33	308.50	-7.5	1,056	-0.71%
2024/10/22	8.1	302.95	4.1	304.72	304.50	4	1,054	0.38%
2024/10/21	8.1	301.70	9.1	303.39	303.00	-1	1,064	-0.10%
2024/10/18	6	298.07	10.2	299.90	298.00	-4.2	1,064	-0.39%
2024/10/17	4.1	295.53	4.1	294.92	294.50	0	1,065	0.00%
2024/10/16	8.3	295.90	1.6	300.67	294.50	6.7	1,072	0.63%
2024/10/15	4.2	301.22	3.1	303.55	298.50	1	1,070	0.10%
2024/10/14	3.6	298.51	2.2	297.11	297.50	1.3	1,067	0.12%
2024/10/11	12.1	297.71	4.3	299.07	295.00	7.8	1,072	0.73%
2024/10/09	19.4	298.45	10.8	299.82	301.00	8.6	1,065	0.81%
2024/10/08	2.1	319.38	4.2	318.04	318.50	-2.1	1,036	-0.20%
2024/10/07	1.4	309.75	2.6	311.44	314.00	-1.1	1,051	-0.11%
2024/10/04	9.2	312.08	7.3	311.00	309.50	1.9	1,051	0.18%
2024/10/01	6	325.25	6.1	323.87	328.50	-0.1	1,078	-0.01%
2024/09/30	5	323.21	2.5	321.76	319.00	2.5	1,081	0.23%
2024/09/27	11.6	333.05	12.1	334.31	327.00	-0.5	1,119	-0.05%
2024/09/26	9.4	337.15	8.6	336.46	334.00	0.8	1,114	0.07%
2024/09/25	14.1	335.73	6.1	333.91	337.00	8	1,117	0.72%
2024/09/24	19.2	337.99	17.4	339.24	336.00	1.9	1,120	0.17%
2024/09/23	6.4	338.89	10.7	339.12	339.00	-4.3	1,155	-0.37%
2024/09/20	7.9	331.96	7.4	330.45	326.00	0.6	1,146	0.05%
2024/09/19	7	327.93	19.3	329.35	334.00	-12.3	1,134	-1.08%
2024/09/18	16.4	333.09	14.7	336.21	325.00	1.7	1,140	0.15%
2024/09/16	25.2	331.85	26.7	332.02	338.00	-1.6	1,147	-0.14%
2024/09/13	15	321.06	19.8	321.76	324.50	-4.8	1,132	-0.42%
2024/09/12	7.3	321.42	16.3	319.60	316.50	-9	1,122	-0.80%
2024/09/11	1.8	305.89	7.5	309.47	312.00	-5.7	1,106	-0.52%
2024/09/10	20.3	310.35	13.3	307.56	306.50	7	1,114	0.63%
2024/09/09	13.3	306.81	23.3	310.48	317.00	-10	1,137	-0.88%
2024/09/06	55.5	312.46	53.4	313.51	309.50	2.1	1,119	0.19%
2024/09/05	28.4	305.90	19.1	306.70	304.50	9.3	1,075	0.87%
2024/09/04	31.6	305.14	23.3	308.15	300.00	8.4	1,058	0.79%
2024/09/03	52.2	318.89	54	321.03	320.50	-1.8	1,034	-0.18%
2024/09/02	11.7	299.73	52.7	298.22	307.50	-41	980	-4.18%
2024/08/30	3.2	283.27	14.6	284.25	284.00	-11.4	948	-1.20%
2024/08/29	7.2	281.44	10.1	281.84	282.50	-2.9	954	-0.31%
2024/08/28	10.5	281.09	9	281.44	280.50	1.5	963	0.15%
2024/08/27	6.3	276.56	12.5	277.12	280.50	-6.2	979	-0.63%
2024/08/26	1	275.03	2.4	276.63	275.00	-1.4	979	-0.14%
2024/08/23	7.3	271.38	6.1	273.10	275.50	1.3	984	0.13%
2024/08/22	4.5	274.70	2	274.00	273.00	2.5	1,001	0.25%
2024/08/21	17.8	281.61	24.1	282.15	278.50	-6.3	1,014	-0.63%
2024/08/20	31.8	281.65	71.9	281.00	282.50	-40.1	1,020	-3.93%
2024/08/19	6.6	269.39	6.7	270.03	269.50	0	1,002	0.00%
2024/08/16	3.7	273.14	2.1	274.02	272.50	1.6	1,019	0.16%
2024/08/15	4	269.75	2	271.00	271.50	2	1,026	0.20%
2024/08/14	4.2	274.10	2.5	271.72	270.00	1.8	1,036	0.17%
2024/08/13	5.3	267.83	4	271.25	272.50	1.2	1,054	0.12%
2024/08/12	2.7	269.26	2.5	267.45	265.50	0.2	1,106	0.02%
2024/08/09	7.3	268.98	7.7	271.16	264.00	-0.4	1,148	-0.04%
2024/08/08	9.7	258.03	17.5	256.56	260.50	-7.8	1,134	-0.69%
2024/08/07	4.2	246.51	8.3	241.71	250.50	-4.2	1,163	-0.36%
2024/08/06	9.3	227.78	9.7	231.71	230.00	-0.5	1,173	-0.04%
2024/08/05	23.9	228.93	12.4	231.32	226.50	11.5	1,187	0.97%
2024/08/02	4.6	254.48	0	0.00	251.50	4.6	1,234	0.37%
2024/08/01	4	258.38	3	258.83	259.00	1	1,262	0.08%
2024/07/31	5.1	255.31	1.2	258.57	253.50	3.9	1,346	0.29%
2024/07/30	3.2	254.62	3	253.01	257.00	0.2	1,420	0.01%
2024/07/29	5.3	260.42	4	261.13	249.00	1.2	1,446	0.09%
2024/07/26	6.4	254.33	2.2	253.63	253.00	4.2	1,451	0.29%
2024/07/23	3.1	257.29	6	258.83	261.50	-2.9	1,468	-0.20%
2024/07/22	11.6	265.69	6.6	262.97	258.50	5	1,505	0.33%
2024/07/19	6.2	270.44	6.1	271.67	269.00	0.2	1,561	0.01%
2024/07/18	3.4	269.33	2.6	270.73	269.50	0.8	1,619	0.05%
2024/07/17	9.6	274.27	0.1	273.75	272.00	9.5	1,640	0.58%
2024/07/16	3.1	278.05	0.3	280.60	276.00	2.8	1,669	0.17%
2024/07/15	12.5	278.80	4.2	279.97	279.00	8.3	1,702	0.49%
2024/07/12	8.2	280.08	7	282.57	280.00	1.1	1,712	0.07%
2024/07/11	6.5	280.84	5	281.20	278.50	1.5	1,739	0.09%
2024/07/10	12.4	281.32	3.3	281.96	281.00	9.2	1,756	0.52%
2024/07/09	27.7	281.74	20.1	283.47	281.50	7.6	1,776	0.43%
2024/07/08	11.1	289.20	2.6	288.77	287.50	8.5	1,805	0.47%
2024/07/05	37.6	296.09	32.2	304.35	292.50	5.4	1,805	0.30%
2024/07/04	17.6	300.52	8.1	299.92	299.00	9.6	1,788	0.53%
2024/07/03	29.5	305.47	33.8	308.37	297.50	-4.4	1,789	-0.24%
2024/07/02	11.9	295.05	15.5	296.25	300.00	-3.6	1,762	-0.20%
2024/07/01	5.2	295.76	5.5	299.80	293.00	-0.3	1,783	-0.02%
2024/06/28	20.1	297.27	15.2	296.71	294.00	4.8	1,806	0.27%
2024/06/27	21.4	299.79	30.9	301.83	295.50	-9.5	1,834	-0.52%
2024/06/26	6.8	288.42	8.5	289.18	288.50	-1.7	1,844	-0.09%
2024/06/25	10	277.95	7	280.93	283.00	3	1,869	0.16%
2024/06/24	12.8	283.01	3.1	280.94	280.50	9.7	1,903	0.51%
2024/06/21	11.4	292.49	14.5	294.43	293.00	-3.1	1,936	-0.16%
2024/06/20	17.1	291.17	20.8	289.77	290.50	-3.7	1,933	-0.19%
2024/06/19	5.5	282.74	4.2	284.18	282.50	1.3	1,924	0.07%
2024/06/18	3.1	284.17	6.1	284.03	284.50	-3	1,944	-0.15%
2024/06/17	8.8	281.81	1.2	285.91	278.50	7.6	1,950	0.39%
2024/06/14	10.4	287.57	47.3	286.23	285.50	-36.9	1,944	-1.90%
2024/06/13	8.2	272.36	3.2	273.83	272.50	5	1,909	0.26%
2024/06/12	2.1	270.98	4.4	269.70	269.50	-2.3	1,917	-0.12%
2024/06/11	3.8	270.27	5.1	267.97	267.50	-1.3	1,935	-0.07%
2024/06/07	10.7	275.31	3.1	276.69	271.00	7.6	1,952	0.39%
2024/06/06	4.5	272.21	2.7	271.37	271.50	1.7	1,955	0.09%
2024/06/05	6.6	278.63	3.1	282.39	274.00	3.5	1,975	0.18%
2024/06/04	8.2	284.31	11.3	285.53	283.50	-3	1,991	-0.15%
2024/06/03	8.1	281.11	13.3	279.70	281.00	-5.2	1,984	-0.26%
2024/05/31	10.9	272.47	9	272.82	275.00	1.9	1,974	0.10%
2024/05/30	10.3	279.39	3.3	281.20	276.50	7	1,956	0.36%
2024/05/29	9	282.89	4.8	284.11	281.00	4.1	1,960	0.21%
2024/05/28	23.7	288.57	9.5	291.17	284.50	14.1	1,953	0.72%
2024/05/27	22.1	288.95	27.5	288.71	288.50	-5.3	1,934	-0.28%
2024/05/24	14.5	279.28	2.3	278.57	278.00	12.2	1,922	0.64%
2024/05/23	7.1	285.49	13.3	283.93	282.50	-6.2	1,913	-0.32%
2024/05/22	15.6	288.08	16.7	288.31	287.50	-1	1,906	-0.05%
2024/05/21	7.7	282.14	13.6	282.36	282.50	-5.9	1,889	-0.31%
2024/05/20	16.3	280.30	16.2	281.93	277.00	0.1	1,885	0.00%
2024/05/17	16.4	277.12	24.4	278.19	280.50	-8	1,887	-0.42%
2024/05/16	51.4	277.28	36.5	277.90	273.00	14.9	1,907	0.78%
2024/05/15	25.3	286.18	29.7	286.58	285.50	-4.4	1,866	-0.23%
2024/05/14	7.4	270.31	6.2	272.10	272.00	1.2	1,818	0.07%
2024/05/13	26.9	272.75	22.1	274.32	271.50	4.8	1,813	0.26%
2024/05/10	21.3	264.68	15.1	264.18	266.50	6.1	1,773	0.34%
2024/05/09	22.9	266.17	21.1	266.72	264.00	1.8	1,756	0.10%
2024/05/08	50.2	269.28	37.2	267.47	262.50	13	1,732	0.75%
2024/05/07	22.5	279.55	25.4	276.16	272.00	-2.9	1,676	-0.17%
2024/05/06	82.7	292.96	71	290.10	285.00	11.7	1,645	0.71%
2024/05/03	28.4	279.78	59.6	283.67	294.50	-31.2	1,557	-2.01%
2024/05/02	13.8	269.19	24.9	269.17	268.00	-11.2	1,480	-0.75%
2024/04/30	12.1	264.36	11.3	265.07	262.00	0.8	1,448	0.05%
2024/04/29	8.9	258.44	22.7	260.77	263.00	-13.7	1,439	-0.95%
2024/04/26	34.3	262.90	26.2	263.71	258.00	8.1	1,422	0.57%
2024/04/25	53.9	263.44	55.3	264.36	259.50	-1.4	1,383	-0.10%
2024/04/24	34.5	255.05	47.1	253.21	259.50	-12.6	1,317	-0.96%
2024/04/23	19	242.63	17.2	244.98	244.00	1.8	1,263	0.14%
2024/04/22	23.1	239.77	46.1	242.36	240.50	-23	1,244	-1.85%
2024/04/19	44.7	234.67	31.7	230.98	233.50	13	1,207	1.07%
2024/04/18	13.6	240.66	16	241.68	239.00	-2.5	1,170	-0.21%
2024/04/17	21.4	245.57	22.9	247.40	243.50	-1.5	1,156	-0.13%
2024/04/16	37.8	237.91	12.3	240.08	241.00	25.4	1,122	2.27%
2024/04/15	18	242.64	11.1	243.45	241.00	7	1,105	0.63%
2024/04/12	19.7	245.35	31.2	246.11	251.50	-11.5	1,080	-1.07%
2024/04/11	11.2	232.81	10.3	233.08	233.00	0.8	1,029	0.08%
2024/04/10	21.1	234.35	40.6	234.04	231.50	-19.5	1,023	-1.90%
2024/04/09	16.7	240.64	12.7	239.97	242.50	4	994	0.40%
2024/04/08	13.8	237.97	14.7	238.84	237.50	-1	982	-0.10%