西勝 (3625)-國泰-敦南券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
17.70
漲跌
▲0.25
漲幅
+1.43%
成交量
534張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	8.1	17.83	7.9	17.87	17.70	0.2	2,038	0.01%
2025/03/07	25.6	17.54	16	17.63	17.45	9.7	2,125	0.46%
2025/03/06	24.2	17.74	30	17.70	17.75	-5.8	2,199	-0.26%
2025/03/05	15.2	17.99	2.6	18.05	17.95	12.6	2,203	0.57%
2025/03/04	27.2	17.95	14.1	17.77	18.05	13.1	2,219	0.59%
2025/03/03	2.1	18.20	2.5	18.19	18.05	-0.4	2,230	-0.02%
2025/02/27	24.4	18.48	18.2	18.45	18.35	6.2	2,243	0.27%
2025/02/26	10.2	18.81	1	18.95	18.80	9.2	2,245	0.41%
2025/02/25	40.5	19.16	33.2	19.14	19.00	7.3	2,276	0.32%
2025/02/24	40	19.51	35	19.53	19.60	5	2,336	0.21%
2025/02/21	4	18.66	4.1	18.66	18.75	0	2,396	0.00%
2025/02/20	26.1	18.75	4	18.71	18.70	22.1	2,461	0.90%
2025/02/19	11.2	19.27	33.1	19.43	19.05	-21.9	2,486	-0.88%
2025/02/18	34.2	19.56	24.2	19.56	19.45	10	2,536	0.39%
2025/02/17	26.4	18.76	71.5	18.99	19.60	-45.1	2,528	-1.78%
2025/02/14	34.5	18.75	53.9	18.62	18.40	-19.4	2,494	-0.78%
2025/02/13	69.5	19.33	28.7	19.21	19.55	40.9	2,459	1.66%
2025/02/12	127.3	19.77	141.7	19.56	20.35	-14.4	2,403	-0.60%	大買/大賣/
2025/02/11	27.5	18.40	28.2	18.47	18.50	-0.6	2,314	-0.03%
2025/02/10	18.6	18.03	18.4	18.08	18.30	0.2	2,301	0.01%
2025/02/07	18	18.21	86.6	18.44	18.45	-68.6	2,290	-3.00%
2025/02/06	33.6	17.42	2	17.35	17.30	31.6	2,267	1.39%
2025/02/05	61.5	17.56	6	17.60	17.40	55.5	2,259	2.46%
2025/02/04	13	17.63	13.3	17.46	17.35	-0.3	2,247	-0.01%
2025/01/22	45.3	18.29	40.6	18.52	18.40	4.7	2,220	0.21%
2025/01/20	35.2	18.08	24.1	18.19	18.60	11.1	2,170	0.51%
2025/01/17	12	17.40	19	17.61	17.25	-7	2,138	-0.33%
2025/01/16	17	17.74	32.4	17.98	17.95	-15.3	2,120	-0.72%
2025/01/15	42.5	17.53	12	17.44	17.20	30.5	2,099	1.45%
2025/01/14	12.1	17.72	28	17.62	17.65	-15.9	2,085	-0.76%
2025/01/13	16.1	17.58	27.2	17.63	18.00	-11.1	2,071	-0.54%
2025/01/10	46.6	18.39	31	18.37	18.10	15.6	2,043	0.76%
2025/01/09	126	19.80	146.4	19.74	19.25	-20.3	2,003	-1.01%	大買/大賣/
2025/01/08	141.6	19.08	118.7	19.00	19.55	22.9	1,926	1.19%	大買/大賣/
2025/01/07	112.8	18.11	49.7	17.79	17.95	63.1	1,842	3.42%	大買/
2025/01/06	61.5	17.21	60.1	17.90	18.40	1.4	1,804	0.08%
2025/01/03	22.1	17.01	64	17.02	16.75	-41.9	1,763	-2.38%
2025/01/02	18.8	17.64	19	17.32	17.20	-0.2	1,748	-0.01%
2024/12/31	12.2	18.21	41.3	18.25	18.00	-29.2	1,727	-1.69%
2024/12/30	44.4	18.24	82.2	18.09	17.85	-37.8	1,707	-2.21%
2024/12/27	121.7	18.79	221.2	18.79	18.95	-99.5	1,675	-5.94%	大買/大賣/
2024/12/26	260.7	18.43	132.3	18.61	19.05	128.4	1,598	8.03%	大買/大賣/鉅額交易
2024/12/25	5	16.40	50.6	17.06	17.35	-45.6	1,493	-3.05%
2024/12/24	46.5	15.96	49.6	16.08	15.80	-3.1	1,465	-0.21%
2024/12/23	142.4	16.57	83.4	16.52	16.30	59	1,432	4.12%	大買/
2024/12/20	59	18.06	1.1	18.41	18.05	57.9	1,361	4.25%
2024/12/19	50	17.88	7	17.77	18.50	43	1,351	3.18%
2024/12/18	52	18.32	19.2	17.64	18.65	32.8	1,343	2.44%
2024/12/17	28.2	17.78	9	17.73	17.50	19.2	1,329	1.44%
2024/12/16	9.1	17.56	5	17.95	17.35	4.1	1,325	0.31%
2024/12/13	4.7	17.94	29	17.89	18.00	-24.3	1,316	-1.85%
2024/12/12	8	18.12	50	18.00	18.00	-42	1,301	-3.23%
2024/12/11	9.2	18.20	24	18.00	18.15	-14.8	1,289	-1.15%
2024/12/10	24.2	18.10	56.2	17.90	17.75	-32	1,271	-2.52%
2024/12/09	42.3	19.12	82.9	18.91	19.00	-40.6	1,229	-3.30%
2024/12/06	124.1	20.04	145.1	19.98	20.45	-21	1,177	-1.78%	大買/大賣/
2024/12/05	188.6	21.95	136	21.88	21.30	52.6	1,081	4.87%	大買/大賣/
2024/12/04	110.2	21.10	79.2	21.12	21.45	31.1	958	3.24%	大買/
2024/12/03	150.7	19.09	161.5	19.05	19.50	-10.8	861	-1.26%	大買/大賣/
2024/12/02	67.5	17.59	97.6	17.66	17.80	-30	766	-3.92%
2024/11/29	37.4	15.62	71.7	15.74	16.20	-34.3	680	-5.04%
2024/11/28	46.4	14.70	16.1	14.63	14.85	30.3	655	4.62%
2024/11/27	52.7	15.95	15	15.95	15.90	37.7	633	5.95%
2024/11/26	31.1	15.58	19	15.68	15.65	12.1	613	1.97%
2024/11/25	13.3	16.26	34.2	16.26	16.20	-20.9	591	-3.53%
2024/11/22	47.2	15.97	31.3	16.01	15.90	15.9	568	2.79%
2024/11/21	168.4	16.68	153.1	16.67	16.95	15.3	528	2.90%	大買/大賣/
2024/11/20	170.7	15.73	46.3	15.73	15.75	124.4	439	28.31%	大買/鉅額交易
2024/11/19	53	15.00	87.8	15.14	15.55	-34.8	337	-10.30%
2024/11/18	49.1	14.18	38.1	14.14	14.15	11	266	4.14%
2024/11/15	78.1	14.04	92.5	14.19	14.40	-14.4	223	-6.46%
2024/11/14	5	12.86	22.1	13.07	13.10	-17.1	147	-11.64%
2024/11/13	6	11.12	1	11.95	11.95	5	125	3.98%
2024/11/12	3.8	10.96	16	10.99	10.90	-12.2	116	-10.46%
2024/11/11	10.1	11.30	0	0.00	11.15	10.1	112	9.00%
2024/11/08	8	11.35	0	0.00	11.45	8	112	7.09%
2024/11/07	10.1	11.40	1	11.40	11.60	9.1	110	8.21%
2024/11/06	7.1	11.46	1	11.40	11.30	6.1	109	5.55%
2024/11/05	15.2	11.53	1	11.50	11.60	14.2	107	13.22%
2024/11/04	4.1	11.55	1	11.50	11.60	3.1	109	2.82%
2024/11/01	6	11.65	0	0.00	11.80	6	114	5.25%
2024/10/30	8	11.75	0.1	11.66	11.80	7.9	115	6.86%
2024/10/29	2.1	11.80	0	0.00	11.85	2.1	117	1.77%
2024/10/28	25	11.89	0	0.00	11.80	25	116	21.41%
2024/10/25	0	12.30	0	0.00	12.10	0	116	0.00%
2024/10/24	8.4	11.86	0	0.00	11.90	8.4	116	7.20%
2024/10/23	0	0.00	1	11.95	12.00	-1	116	-0.86%
2024/10/22	18	11.94	1	11.95	12.00	17	119	14.18%
2024/10/21	11.1	11.95	2	11.93	11.95	9.1	123	7.38%
2024/10/18	1	11.90	15	11.93	11.90	-14	128	-10.86%
2024/10/17	1	12.10	1	12.10	12.10	0	133	0.00%
2024/10/16	16	11.90	0	0.00	11.95	16	136	11.70%
2024/10/15	6.3	11.95	0.4	11.85	11.80	5.9	140	4.20%
2024/10/14	21.1	12.07	0	0.00	12.00	21.1	149	14.15%
2024/10/11	3.6	12.08	1.5	12.12	12.10	2.1	152	1.38%
2024/10/09	0	0.00	4	12.41	12.35	-4	172	-2.32%
2024/10/04	0	0.00	1	12.50	12.70	-1	258	-0.40%
2024/10/01	2	12.57	1	12.75	12.75	1	260	0.39%
2024/09/30	1	12.85	26	12.56	12.85	-25	265	-9.42%
2024/09/27	0	12.22	2	12.18	12.10	-2	261	-0.75%
2024/09/26	5	12.10	8	12.15	12.20	-3	262	-1.14%
2024/09/25	13	12.18	1	12.15	12.25	12	262	4.57%
2024/09/24	1	12.25	1	12.20	12.20	0	263	0.00%
2024/09/23	0	12.20	4	12.30	12.30	-4	263	-1.52%
2024/09/20	0	0.00	6	12.30	12.30	-6	265	-2.26%
2024/09/19	0	12.16	0	0.00	12.30	0	266	0.00%
2024/09/18	0	0.00	0	12.30	12.30	0	269	0.00%
2024/09/16	0	0.00	3	12.30	12.30	-3	271	-1.11%
2024/09/13	0	0.00	2	12.20	12.30	-2	273	-0.73%
2024/09/12	1	12.25	0	0.00	12.30	1	275	0.36%
2024/09/11	10	12.07	0	0.00	12.15	10	275	3.62%
2024/09/10	6	12.05	2	11.95	12.10	4	277	1.44%
2024/09/09	4	12.05	2	12.13	12.20	2	279	0.72%
2024/09/06	7	12.14	0	0.00	12.15	7	281	2.49%
2024/09/05	11	12.10	0	0.00	12.10	11	288	3.81%
2024/09/04	7.3	12.06	5.5	12.33	12.05	1.8	288	0.62%
2024/09/03	6	12.40	0	0.00	12.50	6	288	2.08%
2024/09/02	0.1	12.45	0	0.00	12.60	0.1	293	0.02%
2024/08/30	1	12.35	0	0.00	12.55	1	295	0.34%
2024/08/29	2.1	12.35	0	0.00	12.50	2.1	296	0.72%
2024/08/28	2.2	12.45	0	0.00	12.50	2.2	299	0.73%
2024/08/27	1.2	12.42	1	12.60	12.60	0.2	300	0.06%
2024/08/26	4	12.60	2.2	12.60	12.65	1.8	301	0.60%
2024/08/23	0	0.00	1	12.35	12.50	-1	302	-0.33%
2024/08/22	0.1	12.40	0	0.00	12.45	0.1	304	0.02%
2024/08/21	0	12.50	0	12.50	12.45	0	305	0.00%
2024/08/19	0	12.50	1	12.50	12.60	-1	308	-0.32%
2024/08/16	4	12.45	2	12.35	12.35	2	310	0.63%
2024/08/15	3	12.33	2	12.35	12.40	1	312	0.32%
2024/08/14	3	12.35	1	12.35	12.50	2	314	0.64%
2024/08/13	7	12.36	0	12.40	12.40	7	315	2.22%
2024/08/12	2	12.35	2	12.35	12.40	0	317	0.01%
2024/08/09	1	12.70	2	12.63	12.65	-1	316	-0.32%
2024/08/08	0	12.45	1	12.75	12.60	-1	318	-0.31%
2024/08/07	2	12.33	0	0.00	12.55	2	319	0.63%
2024/08/06	3	11.75	4	11.80	12.20	-1	319	-0.31%
2024/08/05	32	12.62	2	12.50	12.05	30	317	9.46%
2024/08/02	2	13.60	0	0.00	13.30	2	315	0.63%
2024/08/01	0	14.00	7	13.69	13.95	-7	321	-2.18%
2024/07/31	0	13.35	0	0.00	13.50	0	326	0.01%
2024/07/30	0	13.61	1.2	13.34	13.50	-1.2	325	-0.37%
2024/07/29	17.2	13.42	3	13.50	13.45	14.2	325	4.35%
2024/07/26	15	13.51	2	13.55	13.75	13	323	4.01%
2024/07/23	11	14.12	0.1	14.35	14.05	10.9	322	3.38%
2024/07/22	0.1	14.17	3.1	14.24	14.25	-3	320	-0.93%
2024/07/19	3	14.12	7	14.14	14.15	-4	318	-1.26%
2024/07/18	4.1	14.37	2.2	14.28	14.30	1.9	315	0.59%
2024/07/17	6.1	14.10	8.1	14.13	14.45	-2	311	-0.64%
2024/07/16	33	13.96	32.2	13.90	13.95	0.9	310	0.27%
2024/07/15	3.2	14.24	28	14.29	14.10	-24.9	308	-8.04%
2024/07/12	12.4	14.38	2.5	14.47	14.50	9.9	301	3.29%
2024/07/11	17.5	14.44	22.5	14.62	14.50	-5	298	-1.68%
2024/07/10	28.7	14.45	23.1	14.27	14.25	5.6	279	1.99%
2024/07/09	74	14.33	9.1	14.69	14.75	64.9	241	26.90%
2024/07/08	7.1	12.89	24	12.96	13.45	-16.9	200	-8.45%
2024/07/05	6.9	12.71	3	12.72	12.80	3.8	192	1.99%
2024/07/04	2.2	12.68	4	12.70	12.80	-1.8	190	-0.96%
2024/07/03	17.1	12.44	7	12.39	12.50	10.1	185	5.43%
2024/07/02	21	12.34	1	12.40	12.35	20	184	10.82%
2024/07/01	17	12.34	2	12.35	12.35	15	185	8.08%
2024/06/28	1.1	12.35	7	12.35	12.40	-5.9	186	-3.14%
2024/06/27	2.1	12.33	0	12.50	12.35	2.1	187	1.11%
2024/06/26	7	12.25	5.2	12.31	12.45	1.8	186	0.97%
2024/06/25	5	12.30	11	12.29	12.35	-6	186	-3.22%
2024/06/24	15	12.52	44	12.44	12.45	-29	185	-15.61%
2024/06/21	0.5	12.50	2	12.35	12.45	-1.5	183	-0.81%
2024/06/20	20	12.18	0	0.00	12.15	20	184	10.83%
2024/06/19	5.1	12.18	0	12.25	12.10	5.1	183	2.75%
2024/06/18	10.1	12.20	0	12.25	12.15	10	183	5.46%
2024/06/17	17	12.21	0	0.00	12.25	17	185	9.18%
2024/06/14	1	12.25	4	12.35	12.25	-3	186	-1.61%
2024/06/13	6.3	12.14	0	0.00	12.15	6.3	186	3.35%
2024/06/12	8.1	12.33	2.6	12.27	12.10	5.5	184	2.98%
2024/06/07	12	12.63	0	12.60	12.70	12	180	6.64%
2024/06/06	8.2	12.57	32	12.50	12.50	-23.8	181	-13.16%
2024/06/05	32	12.82	1	12.75	12.75	31	177	17.42%
2024/06/04	2.5	12.98	2.3	12.90	13.00	0.3	183	0.15%
2024/06/03	2.1	12.87	8	12.84	13.00	-5.9	190	-3.10%
2024/05/31	0.1	12.73	0	0.00	12.75	0.1	188	0.07%
2024/05/30	2.2	12.80	6	12.74	12.70	-3.8	193	-1.99%
2024/05/29	1.1	12.71	1	12.75	12.75	0.1	194	0.06%
2024/05/28	2.3	12.45	0	12.40	12.55	2.2	196	1.14%
2024/05/27	8	12.52	3	12.60	12.50	5	195	2.56%
2024/05/24	0	0.00	1	12.65	12.60	-1	195	-0.51%
2024/05/23	1	12.65	31	12.72	12.65	-30	196	-15.26%
2024/05/22	6.9	12.86	0	0.00	12.85	6.9	196	3.51%
2024/05/21	3.1	12.50	7	12.49	12.65	-3.9	194	-2.03%
2024/05/20	19	12.32	0	0.00	12.40	19	193	9.83%
2024/05/17	0	12.55	3.4	12.44	12.50	-3.4	193	-1.74%
2024/05/16	0	0.00	5	12.55	12.60	-5	195	-2.56%
2024/05/15	6	12.34	1.1	12.30	12.35	4.9	196	2.49%
2024/05/14	2	12.35	0	0.00	12.35	2	196	1.02%
2024/05/13	2	12.30	0	12.33	12.30	2	196	1.03%
2024/05/10	1.7	12.40	0	0.00	12.40	1.7	196	0.87%
2024/05/09	0.1	12.45	0	0.00	12.45	0.1	196	0.05%
2024/05/08	0	0.00	3	12.32	12.50	-3	197	-1.52%
2024/05/07	3.8	12.32	5	12.30	12.35	-1.2	195	-0.62%
2024/05/06	10.2	12.72	0	12.93	12.85	10.2	189	5.40%
2024/05/03	0.1	13.15	1	13.20	13.10	-0.9	183	-0.51%
2024/05/02	0	0.00	2	13.10	13.15	-2	184	-1.08%
2024/04/30	0	0.00	0	13.13	13.15	0	184	0.00%
2024/04/29	0.2	13.15	0	13.13	13.05	0.2	183	0.11%
2024/04/26	1	13.10	0	13.03	13.15	1	183	0.54%
2024/04/25	1.1	13.10	5	13.10	13.10	-3.9	183	-2.13%
2024/04/24	6.1	13.28	0	13.25	13.40	6.1	184	3.28%
2024/04/23	0	13.09	0	0.00	13.10	0	183	0.02%
2024/04/22	3	12.78	1	12.65	12.85	2	182	1.11%
2024/04/19	1	12.61	6.1	12.65	12.55	-5.1	181	-2.79%
2024/04/18	3.2	12.92	1	12.75	12.80	2.2	177	1.24%
2024/04/17	2.1	12.89	7	13.00	12.95	-4.9	174	-2.80%
2024/04/16	9.2	13.11	6	13.06	12.95	3.2	172	1.84%
2024/04/15	1	13.16	2	13.40	13.40	-1	170	-0.57%
2024/04/12	1	13.21	0	0.00	13.20	1	171	0.60%
2024/04/11	5	13.25	1	13.25	13.20	4	174	2.32%
2024/04/10	3.2	13.28	6	13.29	13.25	-2.8	181	-1.53%
2024/04/09	0.1	13.87	0	0.00	13.30	0.1	179	0.06%
2024/04/08	3	13.15	0	0.00	13.15	3	179	1.69%
2024/04/03	3	13.35	0	0.00	13.30	3	178	1.70%
2024/04/02	1.1	13.66	1	13.75	13.65	0.1	177	0.04%
2024/04/01	1.1	13.81	0	0.00	13.95	1.1	176	0.60%
2024/03/29	0.1	14.31	2	13.93	13.95	-1.9	175	-1.11%
2024/03/28	0.2	14.01	0	0.00	14.00	0.2	177	0.11%
2024/03/27	0.2	13.99	0	0.00	13.80	0.2	179	0.09%
2024/03/26	0	13.92	0	0.00	13.80	0	179	0.00%
2024/03/25	2.3	13.82	1	14.00	14.00	1.3	180	0.69%
2024/03/22	0.1	13.40	0	0.00	13.40	0.1	179	0.07%
2024/03/21	2.1	13.29	0	0.00	13.55	2.1	180	1.16%
2024/03/20	8	13.19	7.1	13.27	13.10	0.9	180	0.50%
2024/03/19	1	13.50	3	13.32	13.30	-2	182	-1.09%
2024/03/18	0.1	13.82	3	13.80	13.70	-2.9	180	-1.61%
2024/03/15	1	13.90	7.1	13.90	14.00	-6.1	180	-3.36%
2024/03/14	4	14.05	0	0.00	13.90	4	181	2.21%
2024/03/13	0	14.30	2	14.30	14.35	-2	182	-1.10%
2024/03/12	1	14.25	1	14.30	14.30	0	185	0.00%