西勝 (3625)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.30
漲跌
▼0.15
漲幅
-1.20%
成交量
108張
產業
上櫃電腦及週邊類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	2.1	12.08	0	12.01	12.30	2.1	624	0.34%
2026/09/14	1	12.49	2	12.45	12.45	-1	630	-0.16%
2026/09/11	0	12.16	18	12.25	12.20	-18	631	-2.85%
2026/09/10	2	12.25	1	12.15	12.15	1	633	0.16%
2026/09/09	0	11.95	3	12.20	12.15	-3	640	-0.47%
2026/09/08	1	12.40	28	12.39	12.30	-27	645	-4.18%
2026/09/07	0	12.00	2	12.32	12.10	-2	650	-0.31%
2026/09/04	12	12.57	12	12.35	12.35	0	650	0.00%
2026/09/03	0	12.97	1	13.05	13.05	-1	653	-0.16%
2026/09/02	10.1	12.89	11	12.88	13.15	-0.9	653	-0.13%
2026/09/01	18.1	12.41	6	12.47	12.80	12.1	657	1.84%
2026/08/31	6.2	12.85	3	13.32	12.85	3.2	662	0.48%
2026/08/28	4.6	11.90	1.6	12.20	12.30	3	679	0.44%
2026/08/27	4.2	12.21	3.1	12.01	12.45	1	693	0.15%
2026/08/26	4.6	12.53	4	12.45	12.45	0.6	698	0.08%
2026/08/25	6.2	12.13	18.1	12.33	12.45	-11.9	708	-1.68%
2026/08/24	2.5	11.24	5	11.28	11.35	-2.5	717	-0.35%
2026/08/21	21.5	11.20	4.9	11.15	11.10	16.6	714	2.32%
2026/08/20	30.6	11.45	67.2	11.43	11.75	-36.6	704	-5.19%
2026/08/19	4.8	12.60	2	12.60	12.60	2.8	653	0.43%
2026/08/18	40.3	13.95	4.5	13.95	13.95	35.8	658	5.44%
2026/08/17	34.2	15.31	1.6	15.44	15.45	32.6	651	5.00%
2026/08/14	9.4	15.79	1	15.95	15.90	8.4	651	1.29%
2026/08/13	10	16.95	3	16.93	16.75	7	645	1.08%
2026/08/12	2.4	16.55	9	16.78	16.80	-6.6	647	-1.02%
2026/08/11	0.1	17.20	2	17.17	17.15	-1.9	646	-0.29%
2026/08/10	0.1	16.65	1	16.70	16.60	-0.9	652	-0.14%
2026/08/07	12	16.51	1	16.80	16.35	11	671	1.64%
2026/08/06	0	16.90	1	17.00	16.85	-1	677	-0.15%
2026/08/05	14.1	16.93	1.2	16.90	16.90	12.9	686	1.88%
2026/08/04	5	16.88	2.1	16.97	17.30	2.9	690	0.42%
2026/08/03	7	16.62	2	16.90	16.60	5	696	0.72%
2026/07/31	0	16.20	7	15.84	16.25	-7	706	-0.99%
2026/07/30	1.5	15.10	0	0.00	14.80	1.5	741	0.20%
2026/07/29	6.2	15.41	5	15.38	15.35	1.2	742	0.16%
2026/07/28	1.4	16.53	19.5	16.55	16.45	-18.1	737	-2.46%
2026/07/27	2	17.15	0	17.70	17.30	2	742	0.27%
2026/07/24	1.1	17.30	2	17.42	17.55	-0.9	741	-0.12%
2026/07/23	8.1	18.17	7	18.24	17.85	1.1	740	0.15%
2026/07/22	11.5	18.59	28.3	18.71	18.45	-16.8	746	-2.24%
2026/07/21	25.6	19.23	47.6	19.47	19.00	-22	772	-2.85%
2026/07/20	12	17.74	26	17.66	18.35	-14	788	-1.78%
2026/07/17	3	16.85	21	17.29	16.70	-18	783	-2.30%
2026/07/16	18.5	17.96	4	17.68	18.00	14.5	777	1.86%
2026/07/15	3.4	16.86	2	16.78	16.75	1.4	767	0.18%
2026/07/14	6	16.22	6.9	16.44	16.10	-0.9	766	-0.11%
2026/07/13	7.1	16.96	9.1	16.90	16.85	-2	762	-0.27%
2026/07/09	13.2	17.37	12	17.83	17.15	1.2	754	0.16%
2026/07/08	14.2	18.09	17.2	18.05	17.80	-2.9	752	-0.39%
2026/07/07	60.6	18.79	36	18.83	18.65	24.6	736	3.33%
2026/07/06	33.4	18.22	35.4	18.19	18.40	-2.1	671	-0.31%
2026/07/03	1.1	16.99	7	16.78	16.75	-5.9	633	-0.93%
2026/07/02	1	16.00	0	15.94	16.10	1	626	0.16%
2026/07/01	2	15.63	6	15.83	15.75	-4	625	-0.64%
2026/06/30	1.1	15.68	2.5	15.69	15.85	-1.3	626	-0.21%
2026/06/29	16.4	16.14	75	15.62	15.65	-58.6	626	-9.36%
2026/06/26	5	16.75	17	16.95	16.70	-12	620	-1.93%
2026/06/25	15.1	16.95	13.1	16.90	16.80	2	617	0.33%
2026/06/24	10	16.42	16	16.37	16.25	-6	605	-0.99%
2026/06/23	8.8	15.86	6	15.80	16.00	2.8	605	0.46%
2026/06/22	8	15.96	9.1	15.96	15.90	-1.1	607	-0.19%
2026/06/18	7	15.76	1	15.80	15.80	6	606	0.99%
2026/06/17	7	15.68	9	15.72	15.70	-2	606	-0.33%
2026/06/16	7	15.79	4	16.00	15.70	3	608	0.49%
2026/06/15	2	15.75	8.4	15.74	15.75	-6.4	604	-1.07%
2026/06/12	5	15.22	3.1	15.45	15.20	1.9	601	0.32%
2026/06/11	1	15.25	0	0.00	15.10	1	597	0.17%
2026/06/10	0.7	15.52	12.5	15.36	15.15	-11.8	599	-1.97%
2026/06/09	5	15.45	4.7	15.51	15.50	0.3	598	0.05%
2026/06/08	1	14.60	2	14.63	15.10	-1	596	-0.17%
2026/06/05	11.5	15.95	16	15.65	15.70	-4.5	592	-0.76%
2026/06/04	15.3	16.27	2.2	16.11	16.40	13.1	584	2.25%
2026/06/03	17.1	15.98	6	16.00	16.15	11	570	1.93%
2026/06/02	2.1	15.50	5	15.49	15.50	-3	555	-0.53%
2026/06/01	14.5	15.48	30.4	15.21	15.50	-15.9	551	-2.89%
2026/05/29	9.1	14.10	22	14.32	14.50	-12.9	545	-2.37%
2026/05/28	4	14.20	27	14.59	14.30	-23	542	-4.24%
2026/05/27	1.5	14.31	9	14.33	14.40	-7.5	547	-1.37%
2026/05/26	2.2	14.45	4.3	14.41	14.50	-2.1	546	-0.38%
2026/05/25	5.1	14.94	6	14.97	14.85	-0.9	547	-0.16%
2026/05/22	3	14.63	4	14.55	14.80	-1	547	-0.18%
2026/05/21	0.4	14.50	4	14.58	14.60	-3.6	545	-0.66%
2026/05/20	3.1	14.27	16.9	14.39	14.40	-13.8	544	-2.54%
2026/05/19	0	13.90	1.4	13.98	14.00	-1.4	546	-0.26%
2026/05/18	2	13.45	0	0.00	13.90	2	548	0.36%
2026/05/15	0.2	13.90	8	14.22	13.90	-7.8	550	-1.43%
2026/05/14	25.1	13.93	5.3	13.96	13.90	19.8	545	3.63%
2026/05/13	10.2	14.70	7.2	14.50	14.90	3	531	0.56%
2026/05/12	13.4	14.82	10.5	14.87	14.65	2.8	525	0.54%
2026/05/11	6.1	15.04	4.1	15.00	15.10	2	521	0.38%
2026/05/08	12.5	15.35	2	15.45	15.30	10.5	528	1.98%
2026/05/07	9.1	15.39	45.2	15.34	15.30	-36.1	535	-6.75%
2026/05/06	29.5	15.71	8.7	15.43	15.60	20.8	529	3.92%
2026/05/05	9.2	16.54	4	16.56	16.60	5.2	500	1.05%
2026/05/04	12	16.50	7	16.49	16.55	5	505	0.99%
2026/04/30	11.2	16.54	20	16.59	16.55	-8.8	539	-1.63%
2026/04/29	0	17.03	0	17.04	17.10	0	560	0.00%
2026/04/28	3.6	17.20	7.3	17.11	17.15	-3.7	569	-0.65%
2026/04/27	8	17.06	25.2	17.24	17.35	-17.2	581	-2.96%
2026/04/24	60.4	18.41	14	18.15	17.90	46.4	578	8.01%
2026/04/23	39.9	18.92	33.7	18.70	19.35	6.1	547	1.12%
2026/04/22	14.2	17.44	4	17.56	17.60	10.1	494	2.05%
2026/04/21	0.2	16.94	6	17.02	17.05	-5.9	491	-1.19%
2026/04/20	5	17.00	11.6	17.01	17.15	-6.6	493	-1.33%
2026/04/17	2.3	16.98	1.1	16.92	16.90	1.2	496	0.24%
2026/04/16	1.5	16.95	5.9	17.04	17.00	-4.3	503	-0.86%
2026/04/15	4.4	16.83	8.8	16.85	17.10	-4.4	512	-0.86%
2026/04/14	10.3	16.57	14.1	16.71	16.55	-3.9	517	-0.75%
2026/04/13	9.2	16.48	12.6	16.51	16.50	-3.4	520	-0.65%
2026/04/10	7.1	16.43	9	16.62	16.45	-1.9	527	-0.35%
2026/04/09	2.1	16.75	2	17.00	16.70	0.1	531	0.02%
2026/04/08	0.1	16.55	4.1	16.62	17.00	-3.9	543	-0.72%
2026/04/07	7.2	16.19	3	16.25	16.05	4.2	565	0.75%
2026/04/02	3.2	16.50	3	16.95	16.40	0.2	568	0.04%
2026/04/01	6.7	16.98	0	17.28	16.80	6.7	571	1.17%
2026/03/31	14.2	17.01	0.1	17.25	17.05	14.1	573	2.45%
2026/03/30	1.1	17.69	0	17.75	17.25	1.1	580	0.19%
2026/03/27	4	17.53	11.2	17.79	17.50	-7.2	588	-1.22%
2026/03/26	6	18.05	5	18.09	18.05	1	616	0.17%
2026/03/25	3.3	17.79	7.4	17.91	18.00	-4.1	655	-0.62%
2026/03/24	0.1	17.58	6	17.32	17.05	-5.9	650	-0.91%
2026/03/23	2.1	16.86	2	17.10	16.85	0.1	652	0.02%
2026/03/20	5.1	16.49	12.6	16.68	17.20	-7.5	654	-1.15%
2026/03/19	1.2	16.89	3	16.88	16.75	-1.8	658	-0.27%
2026/03/18	1.3	16.97	13.8	17.02	16.95	-12.5	671	-1.86%
2026/03/17	7.9	17.37	1.4	17.66	17.25	6.5	678	0.96%
2026/03/16	1.5	16.90	3	16.72	16.95	-1.5	681	-0.22%
2026/03/13	3.2	16.46	14	16.95	16.95	-10.8	683	-1.58%
2026/03/12	1.3	17.20	5.4	17.16	17.15	-4.1	683	-0.61%
2026/03/11	0.2	17.21	3	17.15	17.20	-2.8	687	-0.41%
2026/03/10	5	16.76	8	16.69	16.80	-3	696	-0.43%
2026/03/09	10.4	16.31	9.1	15.94	16.10	1.3	708	0.19%
2026/03/06	4.8	17.15	1.3	17.15	17.00	3.5	731	0.48%
2026/03/05	3.2	17.02	20	17.12	17.00	-16.8	780	-2.16%
2026/03/04	17.9	16.79	29.1	16.78	16.65	-11.2	793	-1.41%
2026/03/03	14.8	18.13	15	18.55	17.75	-0.2	792	-0.03%
2026/03/02	11.2	18.66	6	18.78	18.70	5.1	786	0.65%
2026/02/26	4.5	19.09	7.1	18.99	19.05	-2.6	786	-0.33%
2026/02/25	7.1	19.10	2.8	18.96	18.85	4.3	791	0.55%
2026/02/24	5.7	18.83	8	18.97	19.05	-2.3	799	-0.29%
2026/02/23	2.1	19.14	1	19.00	19.00	1.1	805	0.14%
2026/02/11	1	18.80	7	18.97	18.75	-6	835	-0.72%
2026/02/10	9.2	18.81	4.3	18.79	18.75	4.9	849	0.57%
2026/02/09	3.3	19.13	40.5	18.92	18.90	-37.2	876	-4.24%
2026/02/06	8.5	18.87	2	19.00	19.10	6.5	911	0.72%
2026/02/05	6	19.72	7	19.96	19.70	-1	914	-0.11%
2026/02/04	7.2	19.55	11.6	19.63	19.65	-4.4	919	-0.47%
2026/02/03	2	18.87	0	18.85	18.75	2	938	0.22%
2026/02/02	16.1	18.77	8	18.89	18.75	8.1	977	0.83%
2026/01/30	22.1	19.10	27	19.14	19.00	-4.9	985	-0.50%
2026/01/29	14.3	19.61	6	19.55	19.55	8.3	989	0.84%
2026/01/28	16.5	20.09	13.6	20.12	19.90	3	1,009	0.29%
2026/01/27	4.1	20.04	12.3	20.00	20.00	-8.2	1,103	-0.75%
2026/01/26	4.6	20.29	11	20.19	20.50	-6.4	1,126	-0.57%
2026/01/23	44	21.20	24	21.01	20.30	19.9	1,175	1.70%
2026/01/22	29.7	20.73	24	20.62	20.85	5.7	1,230	0.46%
2026/01/21	12.3	19.55	5.4	19.58	19.60	6.9	1,324	0.52%
2026/01/20	13	19.90	2	20.35	19.80	11	1,399	0.79%
2026/01/19	11.6	20.10	6.1	20.21	20.00	5.5	1,520	0.36%
2026/01/16	1.2	20.17	9.5	20.21	20.05	-8.3	1,638	-0.51%
2026/01/15	3	20.20	16.3	20.23	20.20	-13.3	1,660	-0.80%
2026/01/14	2	20.32	11	20.16	20.45	-9	1,690	-0.53%
2026/01/13	21.3	19.78	11	19.87	19.70	10.3	1,699	0.61%
2026/01/12	5.5	20.09	0	20.15	20.00	5.5	1,719	0.32%
2026/01/09	2	19.95	3	20.15	20.05	-1	1,740	-0.06%
2026/01/08	18	19.76	1.4	19.89	19.60	16.6	1,794	0.92%
2026/01/07	5.4	20.03	47	19.99	20.00	-41.6	1,839	-2.26%
2026/01/06	10.3	20.15	3	20.18	20.10	7.3	1,947	0.37%
2026/01/05	6.7	20.20	8	20.21	20.15	-1.3	2,026	-0.06%
2026/01/02	7.6	20.54	1	20.65	20.35	6.6	2,137	0.31%
2025/12/31	16	20.86	26	20.76	20.55	-10	2,233	-0.45%
2025/12/30	21	20.68	32.4	20.87	21.40	-11.3	2,291	-0.50%
2025/12/29	3	20.68	7	20.71	20.60	-4	2,291	-0.17%
2025/12/26	0.3	20.52	7	20.60	20.75	-6.7	2,322	-0.29%
2025/12/24	5.1	20.48	41	20.43	20.30	-35.9	2,398	-1.50%
2025/12/23	11.3	20.61	14	20.54	20.50	-2.7	2,479	-0.11%
2025/12/22	33	20.91	8	20.79	21.15	25	2,498	1.00%
2025/12/19	32.8	20.83	22.1	20.79	20.90	10.7	2,509	0.43%
2025/12/18	27.8	21.27	47.5	21.72	22.00	-19.7	2,511	-0.78%
2025/12/17	4.2	19.95	3	20.12	20.00	1.2	2,476	0.05%
2025/12/16	5.2	20.08	6	20.07	20.05	-0.8	2,482	-0.03%
2025/12/15	7.3	20.09	3.1	20.16	20.05	4.2	2,488	0.17%
2025/12/12	5.1	20.25	17.2	20.33	20.15	-12.1	2,501	-0.48%
2025/12/11	5.3	20.78	20	20.64	20.60	-14.7	2,514	-0.58%
2025/12/10	16.2	20.26	8	20.16	20.05	8.2	2,550	0.32%
2025/12/09	0.9	20.15	5.1	20.14	20.30	-4.2	2,599	-0.16%
2025/12/08	6.2	19.97	5	20.07	19.90	1.2	2,668	0.05%
2025/12/05	14	20.15	2	20.25	20.10	12	2,678	0.45%
2025/12/04	6.1	20.20	0.2	20.27	20.20	5.9	2,701	0.22%
2025/12/03	17.6	20.44	3.5	20.38	20.20	14	2,735	0.51%
2025/12/02	18.7	20.46	59.5	20.54	20.30	-40.8	2,756	-1.48%
2025/12/01	54.2	21.03	56	20.72	20.65	-1.8	2,754	-0.06%
2025/11/28	63.8	21.84	21.1	21.41	21.85	42.7	2,749	1.55%
2025/11/27	4.5	20.27	5.5	20.20	20.45	-1	2,729	-0.04%
2025/11/26	10.3	19.70	16.1	19.60	19.65	-5.8	2,740	-0.21%
2025/11/25	4.5	19.41	5.3	19.52	19.40	-0.8	2,763	-0.03%
2025/11/24	5.1	19.08	3	19.17	19.05	2.1	2,813	0.08%
2025/11/21	8.4	19.59	5.5	19.50	19.40	2.9	2,837	0.10%
2025/11/20	5.6	20.26	9.4	19.90	20.05	-3.8	2,861	-0.13%
2025/11/18	33.3	21.05	24.5	20.84	20.60	8.9	3,002	0.30%
2025/11/17	15.5	20.84	10.6	20.85	20.50	4.9	3,065	0.16%
2025/11/14	39.1	21.07	8.7	20.98	20.85	30.4	3,200	0.95%
2025/11/13	56.8	22.26	24.4	22.17	22.05	32.4	3,237	1.00%
2025/11/12	10.3	23.25	14.7	23.47	23.50	-4.5	3,233	-0.14%
2025/11/11	18.4	23.30	13.8	23.35	23.10	4.6	3,246	0.14%
2025/11/10	14.6	22.73	11.5	22.94	22.70	3.1	3,261	0.09%
2025/11/07	39.3	23.35	185.5	23.06	23.55	-146.2	3,247	-4.50%	大賣/鉅額交易
2025/11/06	20.5	24.81	23.3	24.71	24.70	-2.9	3,221	-0.09%
2025/11/05	46.5	24.66	37	24.81	24.75	9.5	3,250	0.29%
2025/11/04	35.9	25.43	42.8	25.27	24.95	-7	3,244	-0.21%
2025/11/03	125.3	25.46	90.3	25.99	24.95	35	3,223	1.09%	大買/
2025/10/31	55.2	28.49	68.9	28.33	27.70	-13.7	3,139	-0.44%
2025/10/30	69.4	27.79	111	27.74	28.90	-41.6	3,134	-1.33%	大賣/
2025/10/29	128.4	28.95	110.9	28.91	28.80	17.6	3,115	0.56%	大買/大賣/
2025/10/28	216.3	30.79	86.7	30.59	30.40	129.5	3,025	4.28%	大買/鉅額交易
2025/10/27	79.6	34.19	141.6	34.50	33.70	-62	2,900	-2.14%	大賣/
2025/10/23	233.4	33.26	80.2	32.64	34.50	153.1	2,818	5.43%	大買/鉅額交易
2025/10/22	41.9	32.24	162.8	32.26	32.80	-120.9	2,690	-4.49%	大賣/鉅額交易
2025/10/21	7.5	29.62	23.2	29.78	29.85	-15.8	2,565	-0.62%
2025/10/20	27.4	29.14	20.2	29.23	29.10	7.2	2,541	0.28%
2025/10/17	21.7	29.67	23	29.84	29.85	-1.4	2,517	-0.05%
2025/10/16	27.4	30.28	14.7	30.24	30.30	12.7	2,508	0.51%
2025/10/15	96.4	29.66	33.6	29.69	29.60	62.7	2,483	2.53%
2025/10/14	93.2	30.80	102.9	30.41	29.70	-9.7	2,459	-0.39%	大賣/
2025/10/13	62.4	30.32	34.5	30.55	31.30	27.8	2,403	1.16%
2025/10/09	235.6	31.38	57.3	31.80	31.30	178.2	2,349	7.58%	大買/鉅額交易
2025/10/08	45	28.89	105.5	29.08	30.25	-60.5	2,233	-2.71%	大賣/
2025/10/07	200.1	28.17	230.2	28.46	27.50	-30	2,146	-1.40%	大買/大賣/
2025/10/03	226.2	28.70	154.3	28.72	29.55	72	2,039	3.53%	大買/大賣/
2025/10/02	120.8	26.81	78.2	26.71	27.00	42.6	1,946	2.19%	大買/
2025/10/01	27.5	25.11	24	25.13	25.05	3.5	1,882	0.19%
2025/09/30	29.4	25.25	27.6	25.29	25.50	1.8	1,864	0.10%
2025/09/26	164.3	24.93	27.7	24.68	24.25	136.6	1,835	7.45%	大買/鉅額交易
2025/09/25	68.4	26.39	68.7	26.03	26.90	-0.3	1,774	-0.02%
2025/09/24	22.1	24.66	89.1	24.58	24.50	-67.1	1,726	-3.89%
2025/09/23	4.2	24.31	25	24.34	24.20	-20.8	1,754	-1.18%
2025/09/22	12.5	23.91	24.1	24.00	24.25	-11.6	1,771	-0.66%
2025/09/19	7	23.24	14.1	23.27	23.00	-7.1	1,742	-0.41%
2025/09/18	6.3	22.74	3	22.77	22.70	3.3	1,733	0.19%
2025/09/17	6.1	22.96	71.9	22.89	23.05	-65.8	1,738	-3.78%

西勝相關文章

西勝相關影音