研勤 (3632)-國泰-敦南券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
13張
產業
上櫃通信網路類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5.7	14.23	2	14.20	14.20	3.7	11	33.66%
2024/11/21	7.7	14.13	1.5	14.20	14.05	6.3	11	56.91%
2024/11/20	1.2	14.19	0	0.00	14.10	1.2	10	11.27%
2024/11/19	0.6	14.24	0.2	14.30	14.10	0.4	10	3.91%
2024/11/18	2.8	14.18	1	14.20	14.10	1.8	10	16.64%
2024/11/15	0.7	14.31	0.4	14.35	14.15	0.3	10	3.05%
2024/11/14	3.5	14.29	0	0.00	14.25	3.5	10	32.01%
2024/11/13	12.2	14.20	5	14.34	14.45	7.2	12	60.08%
2024/11/12	3.4	14.14	3	14.13	14.05	0.4	12	3.36%
2024/11/11	1.1	14.27	0.1	14.30	14.15	1	12	7.71%
2024/11/08	1	14.25	0.1	14.35	14.20	0.9	12	6.99%
2024/11/07	2.8	14.35	0.1	14.44	14.20	2.6	12	20.72%
2024/11/06	1.5	14.45	1	14.43	14.45	0.5	13	3.93%
2024/11/05	9.2	14.31	0	0.00	14.50	9.2	13	68.06%
2024/11/04	4.4	14.27	0	14.35	14.25	4.3	13	31.59%
2024/11/01	3	14.34	0.5	14.39	14.30	2.6	13	18.56%
2024/10/30	2.3	14.40	0	0.00	14.30	2.3	13	16.60%
2024/10/29	6.6	14.26	0.3	14.35	14.30	6.3	14	45.06%
2024/10/28	3.5	14.29	0.6	14.31	14.30	2.9	13	20.69%
2024/10/25	1.1	14.35	0.1	14.35	14.20	1	13	6.86%
2024/10/24	2.8	14.33	1.6	14.31	14.35	1.2	14	8.39%
2024/10/23	1.4	14.39	5	14.25	14.25	-3.7	14	-25.05%
2024/10/22	16.1	14.23	8.5	14.29	14.25	7.5	15	49.59%
2024/10/21	3.5	14.31	0	14.35	14.30	3.5	14	23.78%
2024/10/18	0.9	14.32	0	14.45	14.30	0.9	15	5.84%
2024/10/17	3	14.65	0	0.00	14.30	3	15	19.97%
2024/10/16	1.5	14.34	0	0.00	14.35	1.5	15	9.80%
2024/10/15	4.2	14.37	2.2	14.22	14.25	2	15	12.54%
2024/10/14	1.8	14.51	0	0.00	14.60	1.8	15	11.37%
2024/10/11	0.4	14.55	0.4	14.54	14.45	0	15	-0.27%
2024/10/09	0.4	14.63	3.8	14.91	14.55	-3.3	15	-21.29%
2024/10/08	1.3	14.42	1.8	14.44	14.50	-0.4	15	-2.82%
2024/10/07	2.1	14.27	0.3	14.30	14.50	1.8	16	10.98%
2024/10/04	5.8	14.19	0	0.00	14.20	5.8	16	34.14%
2024/10/01	2.2	14.32	0.3	14.30	14.20	1.8	17	10.62%
2024/09/30	6.9	14.32	0.3	14.45	14.10	6.6	17	37.61%
2024/09/27	2.8	14.28	0.1	14.35	14.20	2.8	18	15.15%
2024/09/26	3.9	14.27	0.2	14.35	14.30	3.6	18	19.50%
2024/09/25	1.9	14.45	0.7	14.46	14.35	1.2	19	6.42%
2024/09/24	4.9	14.37	2.8	14.43	14.45	2.1	20	10.58%
2024/09/23	4.6	14.24	0.6	14.20	14.15	4	22	18.06%
2024/09/20	0.7	14.14	0.3	14.10	14.00	0.4	22	1.58%
2024/09/19	2.6	14.15	0	0.00	14.00	2.6	22	11.50%
2024/09/18	5.9	14.17	2.8	14.25	14.05	3	24	12.58%
2024/09/16	0.5	14.18	0	0.00	14.10	0.5	24	1.89%
2024/09/13	1.1	14.09	0.1	14.20	14.05	1	24	4.30%
2024/09/12	9.9	14.14	1	14.20	14.15	8.9	24	35.84%
2024/09/11	5	13.91	3	13.95	13.90	2	24	7.95%
2024/09/10	6.9	13.96	1	14.00	13.90	5.9	25	23.66%
2024/09/09	7.5	14.16	1	14.17	14.05	6.5	25	25.72%
2024/09/05	0.5	14.24	0	0.00	14.15	0.5	25	1.98%
2024/09/03	2.8	14.38	1.2	14.28	14.15	1.7	25	6.46%
2024/09/02	5.9	14.38	1	14.35	14.35	4.9	26	18.27%
2024/08/30	2.7	14.48	3.7	14.47	14.40	-1	26	-3.61%
2024/08/29	5.3	14.48	0.6	14.55	14.45	4.8	28	17.01%
2024/08/28	3.6	14.57	0	0.00	14.45	3.6	31	11.43%
2024/08/27	6.5	14.63	1	14.60	14.45	5.5	34	15.89%
2024/08/26	3.4	14.78	1	14.85	14.70	2.4	34	7.00%
2024/08/23	0.7	14.89	0.1	14.93	14.85	0.6	34	1.70%
2024/08/22	2.3	14.91	0.1	14.90	14.85	2.1	35	6.09%
2024/08/21	2	14.85	1.6	14.89	14.75	0.4	35	1.02%
2024/08/20	0.8	14.94	0.6	15.00	14.85	0.2	35	0.58%
2024/08/19	2.1	15.07	0.6	15.10	15.00	1.5	35	4.06%
2024/08/16	10.5	14.94	2	15.03	15.00	8.5	36	23.48%
2024/08/15	4	14.69	0.3	14.60	14.70	3.7	36	10.22%
2024/08/14	1.4	14.47	0.8	14.54	14.75	0.6	36	1.63%
2024/08/13	33	14.11	8.6	14.29	14.25	24.4	36	67.22%
2024/08/12	8.7	14.03	3.8	14.14	13.95	4.9	35	14.02%
2024/08/09	15.9	14.17	4.9	14.26	14.00	11	35	31.44%
2024/08/08	2.2	14.29	0	14.61	14.20	2.1	34	6.21%
2024/08/07	7	14.42	1.6	14.69	14.15	5.4	34	15.48%
2024/08/06	9.5	14.36	3	14.30	14.05	6.5	35	18.62%
2024/08/05	7.3	14.40	1.3	14.29	14.10	5.9	34	17.13%
2024/08/02	9.5	15.07	1.5	15.12	14.95	8	34	23.27%
2024/08/01	2.7	15.14	2	15.18	15.10	0.7	34	1.95%
2024/07/31	8.2	15.16	5.7	15.10	15.05	2.5	34	7.27%
2024/07/30	6.4	15.11	5.7	15.13	15.00	0.7	34	2.15%
2024/07/29	2.3	15.52	2.9	15.54	15.35	-0.5	34	-1.54%
2024/07/26	4.8	15.28	0	16.60	15.70	4.8	34	14.05%
2024/07/23	2.6	15.64	1	15.51	15.30	1.6	34	4.66%
2024/07/22	14.5	15.08	3.3	15.53	15.25	11.1	34	32.47%
2024/07/19	11.5	15.18	2.6	15.36	15.15	8.9	33	26.50%
2024/07/18	6.8	15.65	0	0.00	15.55	6.8	33	20.49%
2024/07/17	7.6	15.66	0.5	15.80	15.60	7.1	33	21.41%
2024/07/16	4.3	15.26	5.3	15.23	15.75	-1	32	-3.13%
2024/07/15	13.2	15.49	4.6	15.60	15.35	8.6	32	26.29%
2024/07/12	7.5	15.70	3.3	15.73	15.60	4.2	32	13.00%
2024/07/11	3.9	15.90	1	15.91	15.80	2.9	31	9.14%
2024/07/10	5.8	15.85	2.5	15.90	15.85	3.3	31	10.47%
2024/07/09	10.6	15.93	5.2	16.03	15.80	5.4	31	16.86%
2024/07/08	5.2	15.97	3.6	16.07	15.85	1.6	31	4.95%
2024/07/05	7	15.68	1.1	15.69	15.55	5.9	31	19.00%
2024/07/04	15.4	15.58	2.2	15.71	15.45	13.2	31	42.37%
2024/07/03	16.2	15.84	1.3	15.90	15.75	15	30	49.13%
2024/07/02	8.2	15.35	3.7	15.48	15.30	4.5	29	15.00%
2024/07/01	5.4	15.49	1.9	15.54	15.40	3.5	29	11.95%
2024/06/28	10.3	15.44	4	15.37	15.45	6.4	28	22.06%
2024/06/27	17.2	15.45	2.2	15.52	15.45	15	28	53.11%
2024/06/26	34.9	15.23	8.8	15.46	15.45	26	27	94.12%
2024/06/25	42.5	15.01	9.4	15.06	15.10	33.1	26	122.83%
2024/06/24	7.8	14.83	1.6	14.91	14.70	6.1	24	24.78%
2024/06/21	8.9	14.89	7.7	14.90	14.90	1.2	24	4.76%
2024/06/20	27.9	14.48	8.8	14.58	14.90	19.2	24	79.57%
2024/06/19	8.5	14.09	4.3	14.15	14.25	4.2	22	18.51%
2024/06/18	0.7	14.40	0.1	14.45	14.30	0.6	22	2.53%
2024/06/17	7.8	14.09	0.2	14.60	14.15	7.6	22	33.31%
2024/06/14	14.5	14.42	3.3	14.45	14.40	11.3	22	50.49%
2024/06/13	10.1	14.61	7.4	14.61	14.50	2.8	21	12.55%
2024/06/12	10.9	14.53	1.5	14.74	14.75	9.4	21	43.09%
2024/06/11	9.3	14.71	0.6	14.75	14.50	8.8	22	39.87%
2024/06/07	16.6	14.91	1.5	14.98	14.80	15.1	21	69.29%
2024/06/06	18.2	14.70	4.4	14.81	14.90	13.8	21	65.25%
2024/06/05	8.9	14.89	3.1	14.90	14.75	5.8	20	27.73%
2024/06/04	23	15.01	3.2	15.09	14.85	19.8	20	95.68%
2024/06/03	43.8	14.97	14.5	15.11	15.40	29.3	19	150.13%
2024/05/31	27.7	14.03	14	14.31	14.30	13.7	16	82.67%
2024/05/30	1.3	13.32	0.2	13.40	13.25	1	13	7.72%
2024/05/29	18.3	13.20	7.2	13.25	13.10	11.1	14	79.22%
2024/05/28	13.6	13.02	7.7	13.27	13.30	6	13	43.92%
2024/05/27	4.8	13.37	1.3	13.38	13.30	3.5	13	26.06%
2024/05/24	1.7	13.32	0.6	13.32	13.30	1.2	13	8.67%
2024/05/23	13.8	13.20	3	13.26	13.10	10.8	14	75.84%
2024/05/22	6.5	13.27	3.5	13.38	13.20	3.1	14	21.48%
2024/05/21	8.4	13.25	2.5	13.31	13.20	5.9	14	39.66%
2024/05/20	4.2	13.34	0.5	13.30	13.25	3.7	14	24.89%
2024/05/17	10.8	13.23	10.3	13.27	13.30	0.6	14	3.71%
2024/05/16	10.8	13.20	5.3	13.28	13.15	5.5	14	37.25%
2024/05/15	8	13.34	11.9	13.31	13.30	-3.9	14	-26.89%
2024/05/14	4.4	13.37	1.2	13.42	13.25	3.2	14	21.84%
2024/05/13	8.2	13.38	4.5	13.37	13.25	3.7	14	25.09%
2024/05/10	17.2	13.48	11.6	13.51	13.40	5.7	14	39.26%
2024/05/09	1.8	13.16	0	0.00	13.10	1.8	13	13.12%
2024/05/08	8	13.20	3.2	13.21	13.15	4.8	14	33.84%
2024/05/07	12.2	13.19	4.3	13.27	13.50	7.9	13	57.33%
2024/05/06	8.5	13.22	1.2	13.21	13.10	7.4	13	54.25%
2024/05/03	1.4	13.35	0	13.35	13.20	1.4	13	10.44%
2024/05/02	1.5	13.36	1	13.44	13.25	0.5	13	3.49%
2024/04/30	4.1	13.27	2.1	13.30	13.25	2	13	14.76%
2024/04/29	7.2	13.40	3	13.44	13.30	4.3	13	31.38%
2024/04/26	0.7	13.37	0.3	13.30	13.50	0.4	13	3.02%
2024/04/25	8.4	13.05	5	13.17	13.10	3.4	13	24.49%
2024/04/24	3.2	13.22	1	13.34	13.15	2.2	13	16.07%
2024/04/23	3.6	13.13	2.4	13.30	13.10	1.3	13	9.11%
2024/04/22	3.2	13.47	0.7	13.39	12.90	2.5	13	17.78%
2024/04/19	5	13.71	0	0.00	13.55	5	14	35.40%
2024/04/18	0.4	14.12	0	0.00	13.70	0.4	14	3.15%
2024/04/17	0.2	13.81	0.3	13.75	13.70	-0.1	14	-0.40%
2024/04/16	2.3	13.38	0.2	13.80	13.30	2.1	14	14.83%
2024/04/15	6.3	13.44	2	13.54	13.30	4.2	14	28.98%
2024/04/12	10.5	13.57	3	13.59	13.25	7.5	14	51.62%
2024/04/11	1.8	13.69	1.2	13.81	13.70	0.5	14	3.73%
2024/04/10	15.2	13.51	7	13.59	13.50	8.2	14	55.09%
2024/04/09	6.4	13.52	3.8	13.59	13.35	2.7	14	18.30%
2024/04/08	4.4	13.45	3.3	13.49	13.50	1	14	7.16%
2024/04/03	1.9	13.65	0.2	13.80	13.50	1.7	14	11.56%
2024/04/02	0.4	13.92	0.6	13.86	13.55	-0.2	14	-1.24%
2024/04/01	0.3	14.10	0	0.00	13.65	0.3	14	2.05%
2024/03/29	5.3	13.83	1.1	13.91	13.65	4.2	14	28.49%
2024/03/28	5.2	13.95	0.7	14.03	13.95	4.5	14	30.56%
2024/03/27	3.7	13.48	1	13.51	13.35	2.7	14	18.41%
2024/03/26	4.2	13.42	0.8	13.42	13.50	3.4	14	23.17%
2024/03/25	2.7	13.45	1.2	13.31	13.50	1.5	14	10.04%
2024/03/22	4.3	13.29	1	13.31	13.20	3.3	14	22.43%
2024/03/21	4.9	13.40	1.8	13.42	13.20	3.1	14	20.94%
2024/03/20	0.5	13.61	0.6	13.50	13.40	-0.1	14	-0.45%
2024/03/19	2.3	13.62	1.1	13.57	13.40	1.1	14	7.66%
2024/03/18	4.6	13.33	0	0.00	13.25	4.6	15	29.73%
2024/03/15	8.8	13.69	5	13.78	13.60	3.7	15	24.30%
2024/03/14	11.7	13.80	5.4	13.92	13.70	6.3	15	40.71%
2024/03/13	1.5	14.28	0.3	14.34	14.05	1.2	15	7.46%
2024/03/12	2.8	14.40	0.1	14.70	14.30	2.8	15	17.51%
2024/03/11	17.6	13.93	6.6	14.11	14.00	11	15	70.11%
2024/03/08	3.2	13.93	0	0.00	13.80	3.2	15	21.46%
2024/03/07	6.1	14.23	3.5	14.31	14.00	2.6	15	17.01%
2024/03/06	6.2	14.48	6.2	14.40	14.30	0	15	-0.02%
2024/03/05	5.6	14.80	3	14.85	14.60	2.6	14	17.34%
2024/03/04	10.5	14.70	2.4	14.84	14.50	8.1	14	54.46%
2024/03/01	3.2	14.80	0.3	14.91	14.70	2.9	14	20.22%
2024/02/29	6.7	14.96	1.8	14.88	14.70	4.9	14	33.46%
2024/02/27	7.8	14.59	3.5	14.66	14.50	4.3	14	30.22%
2024/02/26	11.2	14.71	4.1	14.76	14.60	7.1	14	50.36%
2024/02/23	13.4	14.74	6.5	14.76	14.60	6.9	13	50.75%
2024/02/22	6.3	14.74	4.2	15.02	14.65	2.1	13	15.81%
2024/02/21	4.6	13.81	2.1	13.85	13.90	2.5	12	20.25%
2024/02/20	10.4	13.61	3	13.68	13.60	7.4	12	60.80%
2024/02/19	3.9	13.69	1.9	13.73	13.70	2	11	17.01%
2024/02/16	5.8	13.69	2.2	13.73	13.65	3.6	11	30.39%
2024/02/15	6.3	13.75	2.2	13.83	13.70	4.1	11	34.83%
2024/02/05	2.6	13.92	0	14.05	13.65	2.6	11	22.81%
2024/02/02	1.2	13.69	0.1	13.80	14.00	1.1	11	9.50%
2024/02/01	0.5	13.68	1	13.60	13.60	-0.6	11	-4.82%
2024/01/31	10.9	13.49	5.2	13.58	13.50	5.7	11	49.08%
2024/01/30	0.4	13.64	0	0.00	13.60	0.4	11	3.50%
2024/01/29	1.1	13.63	0	0.00	13.50	1.1	11	9.10%
2024/01/26	5.9	13.55	2	13.60	13.50	3.9	11	33.58%
2024/01/25	3.7	13.80	0	0.00	13.75	3.7	11	32.42%
2024/01/24	7.9	13.92	3.8	13.94	13.90	4.1	11	35.67%
2024/01/23	3.7	13.66	0	0.00	13.65	3.7	11	31.73%
2024/01/22	15.3	13.44	4.9	13.60	13.65	10.4	11	91.37%
2024/01/19	2.4	13.61	0	0.00	13.45	2.4	11	20.97%
2024/01/18	3.6	13.62	1	13.65	13.55	2.6	11	23.32%
2024/01/17	0.5	13.84	0.1	14.10	13.65	0.5	12	3.74%
2024/01/16	3.3	13.85	1	13.85	13.70	2.3	12	18.60%
2024/01/15	12.1	13.71	3	13.74	13.95	9	12	75.05%
2024/01/12	0.5	13.83	0.1	13.95	13.75	0.4	12	3.43%
2024/01/11	3.1	13.83	2	13.87	13.75	1	12	8.21%
2024/01/10	7.4	13.92	1.1	13.93	13.85	6.3	12	51.66%
2024/01/09	10	13.73	2	13.85	13.60	8	11	66.49%
2024/01/08	2.7	13.99	2	14.00	13.90	0.7	11	5.68%
2024/01/05	3.1	13.70	2	13.70	13.70	1.1	12	9.24%
2024/01/04	12.4	13.73	2.4	13.78	13.65	10	12	80.90%
2024/01/03	7.3	13.79	4.3	13.85	13.70	3	11	25.79%
2024/01/02	0.9	13.97	1	14.00	13.95	-0.1	11	-1.07%
2023/12/29	2.9	14.12	2.3	14.03	13.95	0.6	11	5.21%
2023/12/28	1.3	14.14	0.2	14.10	14.10	1.1	11	9.26%
2023/12/27	6.3	14.05	1.8	14.10	13.95	4.4	11	38.29%
2023/12/26	5.1	14.06	2	14.12	14.00	3.1	11	27.18%
2023/12/25	3.3	14.26	0.1	14.29	14.10	3.3	11	28.84%
2023/12/22	1.2	14.18	0.1	14.20	14.05	1.1	11	9.96%
2023/12/21	3.2	14.12	1	14.15	14.10	2.3	11	20.57%
2023/12/20	4.1	14.09	0.8	14.10	14.00	3.3	11	29.78%
2023/12/19	1.7	14.13	0	0.00	14.10	1.7	11	15.75%
2023/12/18	4	14.12	2	14.18	14.05	2.1	11	18.67%
2023/12/15	4.7	14.18	0	0.00	14.10	4.7	11	42.19%
2023/12/14	6.4	14.09	3.3	14.25	14.05	3.1	11	28.20%
2023/12/13	8.6	14.17	1.5	14.26	14.10	7	11	64.07%
2023/12/12	7.3	14.15	3.7	14.24	14.10	3.6	10	34.07%
2023/12/11	3.8	14.11	0.7	14.15	14.05	3.1	10	30.02%
2023/12/08	20.3	13.98	7.1	14.10	14.05	13.2	10	129.81%
2023/12/07	2.6	13.86	0.6	13.95	13.85	2	9	21.40%
2023/12/06	2.3	14.03	0.4	14.00	13.85	1.9	9	19.05%
2023/12/05	2.6	13.96	0	0.00	14.10	2.6	9	26.50%
2023/12/04	1.5	13.87	0	0.00	13.75	1.5	9	15.13%
2023/12/01	2.8	13.87	1.2	13.90	13.80	1.6	9	16.32%
2023/11/30	2.2	13.93	1	13.90	13.80	1.2	9	12.05%
2023/11/29	8	13.77	5.3	13.80	13.70	2.7	10	26.29%
2023/11/28	7	13.53	3.9	13.60	13.60	3.1	10	30.02%
2023/11/27	5.7	13.60	2.1	13.63	13.55	3.6	10	35.28%
2023/11/24	3.4	13.65	0.1	13.70	13.60	3.3	9	33.17%
2023/11/22	4	13.61	2.1	13.67	13.55	1.9	10	18.86%
2023/11/21	5.1	13.62	2.9	13.64	13.55	2.2	10	21.39%
2023/11/20	2.1	13.67	2.5	13.67	13.60	-0.4	10	-3.39%
2023/11/17	3.5	13.62	1.6	13.66	13.55	1.9	10	17.43%
2023/11/16	2.4	13.72	1.4	13.75	13.70	1	10	9.02%
2023/11/14	2.6	13.75	2.1	13.79	13.70	0.5	10	4.60%
2023/11/13	1.8	13.45	1.2	13.52	14.35	0.6	11	5.19%
2023/11/10	5.7	13.43	1.5	13.51	13.35	4.2	11	36.11%
2023/11/09	3.1	13.58	2.4	13.63	13.60	0.7	11	5.60%
2023/11/08	1.5	13.71	0	0.00	13.65	1.5	11	12.94%
2023/11/07	0.8	13.81	0.8	13.90	13.70	-0.1	12	-0.44%
2023/11/06	1.5	13.79	0.3	13.86	13.75	1.1	12	9.10%
2023/11/03	12	13.70	8	13.73	13.80	3.9	12	31.74%
2023/11/02	3.6	13.45	2	13.59	13.40	1.6	12	13.09%
2023/11/01	1.2	13.61	0	0.00	13.60	1.2	12	9.54%
2023/10/31	2.1	13.69	0	0.00	13.60	2.1	12	16.73%
2023/10/30	0.8	13.70	0.3	13.70	13.60	0.5	12	4.02%
2023/10/27	1.9	13.63	1	13.65	13.60	0.9	12	7.18%
2023/10/26	4.6	13.55	2.1	13.57	13.70	2.5	13	18.66%
2023/10/25	5.2	13.44	1.3	13.47	13.50	3.9	13	29.60%
2023/10/24	20.7	13.39	6.8	13.46	13.40	13.9	13	106.35%
2023/10/23	4.4	13.56	4	13.63	13.50	0.4	12	3.15%
2023/10/20	0.5	13.70	0	0.00	13.60	0.5	12	3.78%
2023/10/19	10.9	13.55	5.7	13.61	13.50	5.2	13	38.50%
2023/10/18	6.6	13.47	3.4	13.61	13.35	3.2	13	23.85%
2023/10/17	1.8	13.75	0.2	13.95	13.65	1.6	13	11.90%
2023/10/16	1.9	13.91	0.4	13.92	13.65	1.5	13	11.01%
2023/10/13	4.2	13.80	1.3	13.85	13.70	2.8	14	20.02%
2023/10/12	7	13.86	4	13.93	13.80	3	14	21.49%
2023/10/11	10.2	13.93	5	14.03	14.00	5.1	14	35.70%
2023/10/06	2.5	14.01	1	14.10	14.00	1.5	14	10.09%
2023/10/04	5.4	14.12	2.6	14.14	14.00	2.8	14	18.52%
2023/10/03	4.8	13.92	0.8	13.92	13.85	4	14	26.70%
2023/10/02	1.7	13.96	0.9	14.01	13.90	0.8	15	5.04%
2023/09/28	0.2	14.08	0.7	14.10	14.00	-0.5	15	-3.01%
2023/09/27	3.8	14.00	1.7	14.09	13.95	2.1	15	13.52%
2023/09/26	6.5	13.93	1	14.10	13.95	5.5	16	34.26%
2023/09/25	3.2	13.95	1	13.95	13.85	2.2	16	13.37%
2023/09/22	2.1	13.89	1.4	14.03	13.85	0.8	16	4.51%
2023/09/21	0.8	13.96	0.9	14.10	13.80	-0.1	17	-0.68%
2023/09/20	2.4	13.94	0.5	14.05	13.90	1.9	17	11.29%
2023/09/19	5.1	13.96	1.1	14.15	13.85	4	17	22.38%
2023/09/18	7.3	13.97	2.4	14.01	13.85	4.9	18	26.75%
2023/09/15	3.8	14.42	2.5	14.60	14.25	1.3	18	7.28%
2023/09/14	1.9	14.21	4.6	14.24	14.30	-2.7	18	-14.25%
2023/09/13	1.5	14.25	0.6	14.43	14.15	1	19	5.03%
2023/09/12	7.8	14.17	4.5	14.24	14.00	3.3	19	17.12%
2023/09/11	1.9	14.33	3.1	14.32	14.30	-1.2	19	-6.20%
2023/09/08	0.8	14.64	0.4	14.70	14.30	0.4	20	2.12%
2023/09/07	4.1	14.24	2.4	14.50	14.50	1.8	20	8.37%
2023/09/06	3.8	14.32	0.1	14.70	14.30	3.7	21	17.06%
2023/09/05	1.5	14.60	4	14.33	14.30	-2.6	23	-10.94%
2023/09/04	3.5	14.15	2.2	14.22	14.05	1.3	23	5.58%
2023/09/01	3.5	14.30	4.7	14.25	14.15	-1.1	23	-4.68%
2023/08/31	9.3	14.02	5.2	14.33	14.15	4.1	24	17.08%
2023/08/30	8.2	13.72	13.2	13.75	13.70	-4.9	23	-20.71%
2023/08/29	2.2	13.97	1	14.00	13.90	1.2	23	4.86%
2023/08/28	1.1	14.27	0.1	14.35	14.00	1	24	4.22%
2023/08/25	3.3	14.04	4.1	14.05	14.00	-0.8	25	-3.08%
2023/08/24	5.8	14.05	8	14.06	14.00	-2.2	25	-8.52%
2023/08/23	6.5	14.07	6.1	14.05	14.00	0.5	25	1.79%
2023/08/22	9.5	14.24	5.2	14.21	14.00	4.3	25	16.62%
2023/08/21	5.6	14.56	4	14.60	14.50	1.6	25	6.11%
2023/08/18	4.5	14.69	3.5	14.70	14.60	1	26	3.86%
2023/08/17	0.7	14.71	0.4	14.80	14.90	0.3	26	1.14%
2023/08/16	14.7	14.21	8.3	14.32	13.90	6.4	27	23.61%
2023/08/15	5	14.47	2.5	14.52	14.30	2.5	27	8.99%
2023/08/14	11.4	14.64	5.8	14.72	14.30	5.6	28	19.98%
2023/08/11	6.2	15.10	5.4	15.07	15.05	0.8	28	2.78%
2023/08/10	6.8	15.11	2.2	15.16	15.00	4.7	30	15.42%
2023/08/09	4	15.49	4.2	15.45	15.40	-0.2	30	-0.71%
2023/08/08	2.7	15.50	1.3	15.59	15.45	1.4	32	4.35%
2023/08/07	3.5	15.62	1.6	15.70	15.60	1.9	34	5.38%
2023/08/04	1.6	15.74	0	15.75	15.75	1.6	36	4.44%
2023/08/02	8.6	15.74	4.4	15.63	15.70	4.2	38	10.94%
2023/08/01	4.3	15.41	0	15.40	15.35	4.3	40	10.66%
2023/07/31	4.6	15.43	2	15.40	15.40	2.5	40	6.32%
2023/07/28	6.3	15.55	6.1	15.52	15.40	0.2	40	0.60%
2023/07/27	2.3	15.67	0.1	15.84	15.50	2.2	43	5.15%
2023/07/26	2.8	15.59	1.8	15.54	15.45	1	44	2.24%
2023/07/25	8.4	15.53	2.8	15.59	15.50	5.6	44	12.44%
2023/07/24	4.5	15.51	1.3	15.55	15.40	3.3	44	7.32%
2023/07/21	4.2	15.63	2.1	15.60	15.55	2	44	4.62%
2023/07/20	11.6	15.77	2.2	15.76	15.75	9.4	44	21.07%
2023/07/19	2.4	15.76	0	0.00	15.70	2.4	44	5.35%
2023/07/18	2.7	15.78	0.6	15.87	15.80	2.1	45	4.58%
2023/07/17	13.1	15.77	2	15.85	15.65	11.1	47	23.39%
2023/07/14	3.2	15.74	0	15.55	15.80	3.2	47	6.62%
2023/07/13	4.1	15.73	0.4	15.72	15.55	3.7	49	7.54%
2023/07/12	9.5	15.78	1.9	15.80	15.70	7.6	52	14.44%
2023/07/11	5.6	15.98	2.2	15.99	15.75	3.4	52	6.43%
2023/07/10	2.2	16.01	2.1	16.00	16.00	0.1	52	0.18%
2023/07/07	6.7	15.80	1.4	15.87	15.95	5.3	53	9.97%
2023/07/06	10.2	15.77	2.4	15.85	15.75	7.8	53	14.59%
2023/07/05	2.2	15.88	0	0.00	15.85	2.2	53	4.02%
2023/07/04	5.5	15.91	1	16.00	15.85	4.6	53	8.50%
2023/07/03	10.2	15.83	2.6	15.98	15.80	7.7	54	14.14%
2023/06/30	9.8	15.94	1	15.93	15.75	8.8	54	16.28%
2023/06/29	2.3	15.88	0	16.00	15.95	2.3	53	4.31%
2023/06/28	4	15.80	0.1	15.87	15.70	3.9	54	7.18%
2023/06/27	18.1	15.78	4.8	15.84	15.70	13.3	56	23.59%
2023/06/26	8.2	15.92	0	0.00	15.75	8.2	55	14.72%
2023/06/21	5.6	16.00	0	0.00	15.90	5.6	55	10.04%
2023/06/20	5.7	15.93	2.1	16.01	16.00	3.6	55	6.39%
2023/06/19	11.2	16.16	2.3	16.12	16.00	8.8	55	15.88%
2023/06/16	7.2	16.53	1.8	16.65	16.45	5.4	55	9.74%
2023/06/15	5.7	16.85	1.7	16.91	16.35	4	54	7.32%
2023/06/14	12.9	16.82	1.1	16.88	16.80	11.8	54	21.66%
2023/06/13	17.7	16.99	0.8	16.96	16.80	16.9	54	31.18%
2023/06/12	21.7	16.98	0	0.00	16.90	21.7	53	40.29%
2023/06/09	19.1	16.54	3.7	16.78	16.75	15.4	53	28.95%
2023/06/08	5.8	15.86	3.2	15.97	15.75	2.7	51	5.16%
2023/06/07	6.3	15.76	3.9	15.77	16.00	2.5	51	4.72%
2023/06/06	8.2	15.68	10.4	15.67	15.60	-2.2	51	-4.17%
2023/06/05	3.9	16.04	3.5	16.04	16.00	0.4	52	0.67%
2023/06/02	3.5	16.02	1.5	16.07	16.00	2	52	3.83%
2023/06/01	6.3	15.88	1	15.93	15.85	5.3	52	10.00%
2023/05/31	3.4	15.78	3.1	15.97	15.90	0.2	52	0.46%
2023/05/30	4.7	15.76	1.1	15.80	15.50	3.5	51	6.86%
2023/05/29	0.8	15.76	0	15.65	15.80	0.8	51	1.56%
2023/05/26	6	15.49	3.5	15.57	15.30	2.5	52	4.87%
2023/05/25	0.9	15.76	0.1	15.80	15.70	0.7	52	1.37%
2023/05/24	16.9	15.63	2.4	15.70	15.60	14.5	52	27.58%
2023/05/23	5	15.88	2	15.90	15.85	3	52	5.69%
2023/05/22	5.3	15.94	4.1	15.83	15.90	1.2	52	2.23%
2023/05/19	3.9	15.87	1	15.95	15.95	2.9	52	5.54%
2023/05/18	3.9	15.46	2.1	15.52	15.50	1.9	53	3.50%
2023/05/17	6.2	15.39	3	15.41	15.45	3.2	54	5.91%
2023/05/16	4	15.35	0.9	15.48	15.30	3.1	53	5.86%
2023/05/15	2.9	15.22	2.2	15.21	15.15	0.7	51	1.34%
2023/05/12	38.8	15.09	13.8	15.20	15.10	25	51	48.18%
2023/05/11	27.2	15.72	10.5	15.81	15.55	16.7	49	33.76%
2023/05/10	10.3	16.15	0.8	16.14	16.25	9.6	47	20.25%
2023/05/09	20	15.29	6.9	15.56	15.70	13.1	45	29.04%
2023/05/08	13.9	15.13	5.1	15.20	15.10	8.9	43	20.38%
2023/05/05	7.8	14.92	0	0.00	14.90	7.8	41	18.67%
2023/05/04	11.9	14.80	4	14.94	14.90	7.9	41	18.95%
2023/05/03	28.4	15.06	3.7	14.99	15.00	24.6	41	59.97%
2023/05/02	21.1	14.33	4.4	14.70	14.40	16.7	39	42.88%
2023/04/28	1.8	14.50	0	14.55	14.45	1.8	37	4.69%
2023/04/27	1.8	14.22	2	14.30	14.30	-0.2	37	-0.49%
2023/04/26	1.4	14.39	0.3	14.59	14.20	1.1	37	3.05%
2023/04/25	21.5	14.21	6.1	14.24	14.00	15.4	37	40.84%
2023/04/24	8.4	13.98	2.2	14.05	13.95	6.2	37	16.55%
2023/04/21	24.1	13.96	7.6	14.00	13.95	16.5	37	44.42%
2023/04/20	11.7	14.72	2.4	14.72	14.70	9.3	35	26.15%
2023/04/19	11.1	14.61	3.3	14.62	14.60	7.8	34	22.74%
2023/04/18	24.9	14.50	3.4	14.35	14.65	21.4	33	64.61%
2023/04/17	7.3	13.49	6	13.60	13.90	1.3	31	4.20%
2023/04/14	2.9	12.58	1.2	12.61	12.65	1.7	27	5.99%
2023/04/13	1.4	12.61	0	0.00	12.55	1.4	27	5.15%
2023/04/12	10	12.55	4	12.55	12.45	6	27	22.08%
2023/04/11	3.8	12.72	0.6	12.70	12.65	3.2	26	12.35%
2023/04/10	1.9	12.63	0.7	12.66	12.60	1.1	26	4.31%
2023/04/07	6	12.41	3.4	12.46	12.40	2.6	25	10.10%
2023/04/06	5	12.41	2	12.30	12.35	3	25	11.61%
2023/03/31	2.4	12.32	0.7	12.35	12.25	1.6	25	6.42%
2023/03/30	4.8	12.33	3	12.42	12.25	1.8	25	7.10%
2023/03/29	3.5	12.34	7	12.30	12.25	-3.5	25	-13.70%
2023/03/28	7.9	12.62	2.8	12.68	12.45	5.2	24	20.88%
2023/03/27	2.8	12.00	1	12.03	11.90	1.7	22	7.67%
2023/03/24	4.4	12.03	0	0.00	12.00	4.4	22	19.48%
2023/03/23	2.7	12.08	0.9	11.99	12.00	1.8	22	7.96%
2023/03/22	1.2	11.98	1.8	11.98	11.85	-0.6	23	-2.37%
2023/03/21	5.6	11.47	2.9	11.51	11.40	2.7	22	11.76%
2023/03/20	5.4	11.48	0	0.00	11.30	5.4	22	23.56%
2023/03/17	0.3	11.84	1	11.65	11.55	-0.7	22	-3.12%
2023/03/16	0.6	11.70	0	0.00	11.50	0.6	22	2.64%
2023/03/15	6.3	11.70	1	11.70	11.50	5.3	22	23.77%
2023/03/14	5.5	11.60	1	11.65	11.70	4.5	22	20.29%
2023/03/13	5.3	11.76	2.3	11.90	11.85	3.1	22	13.78%
2023/03/10	4.3	12.06	1.1	12.21	11.95	3.2	22	14.28%
2023/03/09	3.7	12.04	0.1	12.05	12.00	3.6	21	16.54%
2023/03/08	10.1	11.83	3.6	11.86	11.95	6.5	21	30.26%
2023/03/07	4.3	12.08	0	0.00	12.00	4.3	20	20.83%
2023/03/06	2.2	12.03	1.1	11.96	12.00	1.1	20	5.55%
2023/03/03	4	12.05	3	12.00	11.95	0.9	20	4.61%
2023/03/02	3.2	11.86	1.1	11.95	12.10	2.1	20	10.36%
2023/03/01	11.4	11.92	1	12.05	12.00	10.4	20	51.78%
2023/02/24	12.4	12.05	3.7	12.13	11.95	8.6	19	43.92%
2023/02/23	6.5	11.95	2.2	12.00	11.90	4.3	19	22.81%
2023/02/22	4.5	11.93	0.3	11.86	11.95	4.2	18	22.39%
2023/02/21	4.4	12.03	1.2	12.04	11.95	3.3	18	17.69%
2023/02/20	3.8	12.02	3.2	12.09	11.95	0.6	18	3.25%
2023/02/17	3.7	12.07	0.7	12.00	12.00	3	17	17.45%
2023/02/16	4.2	11.65	0.8	11.79	11.95	3.4	16	20.33%
2023/02/15	11.1	11.88	1.3	11.95	11.85	9.8	15	64.85%
2023/02/14	1.7	11.03	0	0.00	11.00	1.7	12	13.46%
2023/02/13	2	11.03	2.3	11.02	11.00	-0.4	12	-2.93%
2023/02/10	1.5	10.99	1.1	10.90	11.00	0.4	12	3.18%
2023/02/09	5	11.04	1	11.14	10.95	4	12	32.06%
2023/02/08	5	10.99	2	11.11	11.00	3	12	24.11%
2023/02/07	2.5	11.04	1.3	11.10	11.00	1.3	12	10.61%
2023/02/03	0.2	10.94	0.2	10.90	10.85	0.1	12	0.64%
2023/02/02	1	10.84	0.4	10.91	10.75	0.6	12	5.05%
2023/02/01	1	10.94	0.1	10.95	10.75	0.9	11	7.31%
2023/01/31	2.3	10.87	1.2	10.88	10.70	1.1	11	9.58%
2023/01/30	1.1	10.73	0.2	10.65	11.10	0.9	11	8.37%
2023/01/17	2.1	10.55	2.3	10.52	10.60	-0.2	10	-2.26%
2023/01/16	0.9	10.33	1	10.40	10.50	-0.2	11	-1.69%
2023/01/13	0.6	10.57	0.1	10.46	10.35	0.5	10	4.33%
2023/01/12	1	10.58	2	10.70	10.70	-1	11	-9.32%
2023/01/11	3.6	10.50	3.1	10.75	10.45	0.6	10	5.35%
2023/01/10	3.3	10.48	1.2	10.68	10.15	2.1	10	20.08%
2023/01/06	1.7	10.31	1.1	10.49	10.65	0.6	10	5.70%
2023/01/05	2.7	9.95	1.9	10.07	9.90	0.8	10	7.50%
2023/01/04	2.8	9.96	1	10.03	9.93	1.8	10	16.90%
2023/01/03	2.9	10.03	1	10.07	9.91	1.9	10	17.47%
2022/12/30	2.1	10.10	1.5	10.12	10.00	0.7	10	6.17%
2022/12/28	6.1	10.04	0.9	10.21	9.98	5.2	11	46.73%
2022/12/27	1.4	10.28	0.1	10.40	10.05	1.3	11	11.47%
2022/12/26	1.3	10.33	0	10.50	10.30	1.2	11	10.90%
2022/12/23	2.1	10.48	0	0.00	10.40	2.1	11	18.69%
2022/12/22	1.7	10.74	0.1	10.75	10.40	1.6	11	13.82%
2022/12/21	2.1	10.42	1	10.45	10.40	1.1	12	9.26%
2022/12/20	2.3	10.55	2.1	10.55	10.95	0.2	16	0.92%
2022/12/19	2.8	10.64	2.8	10.75	10.55	0	16	-0.06%
2022/12/16	4	10.66	0.6	10.86	10.50	3.4	16	20.86%
2022/12/15	2.6	10.15	0.2	10.35	10.05	2.4	16	14.77%
2022/12/14	2.7	10.22	2.6	10.42	9.99	0.1	16	0.79%
2022/12/13	2.3	10.41	1	10.44	10.30	1.3	16	7.85%
2022/12/09	4.5	10.69	4.2	10.80	10.60	0.3	17	1.97%
2022/12/08	13.2	10.16	5.3	10.23	10.50	7.9	16	47.84%
2022/12/07	0.7	9.99	0	9.90	9.87	0.7	15	4.12%
2022/12/06	1.9	10.00	0	0.00	9.90	1.9	16	11.84%
2022/12/05	0.4	10.02	0.2	10.10	9.99	0.2	17	1.18%
2022/12/01	2.1	10.00	0.7	10.00	10.00	1.3	17	7.58%
2022/11/30	1.6	10.01	0	0.00	9.98	1.6	17	8.94%
2022/11/29	4.1	9.79	2.2	9.81	9.70	1.9	18	10.28%
2022/11/28	0.5	9.94	0	0.00	9.83	0.5	17	2.52%
2022/11/25	1.8	9.84	1	9.85	9.83	0.8	18	4.29%
2022/11/24	3.4	9.86	1	10.00	10.10	2.4	17	13.52%
2022/11/23	1.8	9.94	0.1	9.98	9.90	1.7	17	9.30%
2022/11/22	0.3	10.00	0	0.00	9.98	0.3	17	1.40%
2022/11/21	2.6	10.00	0	0.00	9.98	2.6	18	14.02%
2022/11/18	3.1	9.78	1.5	9.83	9.64	1.6	17	9.22%
2022/11/17	0.4	9.96	0	0.00	10.00	0.4	17	2.08%
2022/11/16	2.4	9.73	0	0.00	9.60	2.4	17	13.50%
2022/11/14	2.4	9.72	1	9.70	9.68	1.4	17	8.28%
2022/11/11	0.7	9.89	0	0.00	9.80	0.7	17	4.15%
2022/11/10	2.1	9.84	1	9.85	9.71	1.1	17	6.55%
2022/11/09	2.7	9.85	3.6	9.81	9.80	-0.9	17	-5.09%
2022/11/08	0.5	10.11	0	0.00	9.99	0.5	17	2.79%
2022/11/07	0.5	9.94	0	0.00	9.99	0.5	17	2.63%
2022/11/04	0.2	9.78	0	0.00	9.80	0.2	17	1.13%
2022/11/02	1	9.69	0	0.00	9.71	1	17	5.81%
2022/11/01	0.4	9.85	0	0.00	9.66	0.4	17	2.40%
2022/10/31	0.4	9.68	0.6	9.72	9.60	-0.2	17	-1.01%
2022/10/28	1.7	9.72	0	0.00	9.70	1.7	17	9.39%
2022/10/27	0.6	9.79	0	9.83	9.75	0.5	18	2.85%
2022/10/26	0.3	9.71	0	0.00	9.63	0.3	17	1.41%
2022/10/24	0.7	9.81	0	9.45	9.60	0.7	18	3.77%
2022/10/21	1.4	9.71	0	0.00	9.70	1.4	18	7.57%
2022/10/20	1.8	9.72	0.9	9.76	9.67	0.9	18	4.66%
2022/10/19	0.7	9.90	1.3	9.67	9.62	-0.6	18	-3.45%
2022/10/18	0.4	9.76	0	0.00	9.69	0.4	18	2.42%
2022/10/14	0.7	9.99	5.2	9.76	9.75	-4.5	18	-24.57%
2022/10/13	3	9.88	0.1	9.90	9.68	2.9	18	15.83%
2022/10/12	6.6	9.72	3.1	10.07	9.65	3.6	18	19.29%
2022/10/11	3.1	10.82	2	10.90	10.45	1.1	18	5.76%
2022/10/06	3.7	10.90	1.8	10.91	10.95	1.8	18	9.78%
2022/10/05	7.5	10.08	3.8	10.27	10.80	3.7	18	19.97%
2022/10/04	4.2	10.02	0	0.00	10.00	4.2	18	22.91%
2022/10/03	11.6	10.04	4	10.17	9.95	7.6	18	42.07%
2022/09/30	0.3	10.08	0	0.00	9.80	0.3	17	1.92%
2022/09/29	1.2	9.71	0	0.00	9.70	1.2	17	6.99%
2022/09/28	3.1	9.98	0.3	10.17	9.70	2.8	17	15.54%
2022/09/27	1.1	10.06	0.1	10.90	10.05	1	17	5.72%
2022/09/23	3.2	10.67	1.9	10.76	10.40	1.3	17	7.32%
2022/09/22	7.6	10.83	2	10.87	10.70	5.6	17	32.56%
2022/09/21	0.8	10.91	1.3	10.83	10.90	-0.4	17	-2.35%
2022/09/20	0.4	11.07	0	11.10	11.00	0.4	17	2.17%
2022/09/19	7.4	11.04	2	11.15	10.90	5.4	17	30.79%
2022/09/16	11.3	11.01	5.2	11.28	11.10	6.1	17	35.11%
2022/09/15	20.3	11.33	14	11.47	11.50	6.3	16	37.30%
2022/09/14	5.6	10.45	3.4	10.65	10.55	2.2	12	17.64%
2022/09/13	8.1	10.35	0.3	10.55	10.45	7.8	12	61.86%
2022/09/08	3.6	9.63	1.2	9.68	9.66	2.4	13	17.96%
2022/09/07	5.1	9.60	1.5	9.93	9.51	3.6	16	21.60%
2022/09/06	2.9	9.66	1	10.04	10.00	1.9	18	10.16%
2022/09/05	1	10.06	0.4	10.20	10.00	0.6	20	3.18%
2022/09/02	1.3	9.99	0	0.00	10.00	1.3	20	6.49%
2022/09/01	1.5	10.02	1	10.00	10.00	0.5	20	2.38%
2022/08/31	3.5	10.05	0	0.00	10.00	3.5	20	17.59%
2022/08/30	5.4	9.99	2	10.04	10.00	3.3	19	16.68%
2022/08/29	3.4	10.06	2.1	10.13	10.00	1.3	18	6.93%
2022/08/26	2.3	10.12	1	10.22	10.10	1.3	18	6.82%
2022/08/25	4	10.15	2	10.20	10.15	2	18	11.11%
2022/08/24	1.6	10.14	0.2	10.15	10.05	1.4	18	7.59%
2022/08/23	0.3	10.19	0.2	10.25	10.05	0.1	18	0.69%
2022/08/22	0.4	10.20	0	0.00	10.05	0.4	18	2.45%
2022/08/19	1.8	9.96	1	10.02	9.83	0.8	18	4.12%
2022/08/18	3.1	9.84	1.5	9.90	9.85	1.6	17	9.20%
2022/08/17	1.7	9.97	0	0.00	9.91	1.7	17	9.45%
2022/08/16	0.6	10.02	0	0.00	9.97	0.6	17	3.48%
2022/08/15	0.1	9.89	0	0.00	9.96	0.1	17	0.35%
2022/08/12	0.1	10.03	0	0.00	9.85	0.1	17	0.45%
2022/08/11	1.8	9.69	0.8	9.66	9.82	1	17	5.54%
2022/08/09	1	9.80	1	9.80	9.80	0	17	0.18%
2022/08/08	1.2	9.61	0.6	9.68	9.59	0.6	17	3.24%
2022/08/05	1.7	9.57	1	9.64	9.51	0.7	17	3.72%
2022/08/04	0.7	9.80	0	0.00	9.68	0.7	17	3.79%
2022/08/03	0.7	10.05	0	0.00	9.92	0.7	17	3.73%
2022/08/02	0.7	9.91	1	9.80	10.00	-0.3	17	-1.54%
2022/08/01	1.3	9.88	0	0.00	9.89	1.3	17	7.50%
2022/07/29	0.3	9.91	0	0.00	9.71	0.3	17	1.57%
2022/07/27	0.3	9.90	1	9.96	9.91	-0.7	18	-3.79%
2022/07/26	0.5	10.06	0	0.00	9.85	0.5	18	2.97%
2022/07/22	4.8	9.85	3.5	9.84	9.81	1.3	18	7.25%
2022/07/21	0.5	9.64	0	0.00	9.55	0.5	18	2.48%
2022/07/20	7.3	9.65	0	0.00	9.55	7.3	18	38.67%
2022/07/19	3.4	9.62	2	9.77	9.60	1.4	18	7.53%
2022/07/15	2.3	9.63	1	9.60	9.60	1.3	18	7.05%
2022/07/14	1.5	9.86	0	0.00	9.75	1.5	19	7.74%
2022/07/13	0.8	9.78	0.7	9.79	9.78	0.1	19	0.77%
2022/07/11	4.1	9.78	0	0.00	9.78	4.1	19	21.28%
2022/07/08	0.6	9.80	0.1	9.80	9.80	0.5	19	2.86%
2022/07/07	1.6	9.55	1.1	9.82	9.80	0.5	18	2.48%
2022/07/05	0.8	9.86	0.4	9.85	9.80	0.4	18	2.14%
2022/07/01	13.5	9.87	3.4	10.04	9.76	10.1	18	53.71%
2022/06/29	0.1	10.07	0	10.00	9.72	0.1	18	0.50%
2022/06/28	0.9	9.95	0	0.00	9.70	0.9	18	4.81%
2022/06/27	1.3	10.12	0.9	10.09	9.83	0.4	18	2.25%
2022/06/24	2.3	9.83	0.4	9.98	9.80	1.9	18	10.50%
2022/06/23	1.2	9.76	1	9.89	9.70	0.2	18	1.35%
2022/06/22	0.3	10.33	0	0.00	9.78	0.3	18	1.63%
2022/06/21	0.3	9.97	0.5	10.05	9.60	-0.1	18	-0.80%
2022/06/20	2.1	10.02	0	0.00	9.93	2.1	18	11.42%
2022/06/17	4.1	10.23	3	10.36	10.15	1.1	18	5.82%
2022/06/16	4.2	10.44	3.2	10.52	10.40	1.1	18	5.77%
2022/06/15	3	10.57	0.1	10.70	10.55	2.9	18	15.62%
2022/06/14	3.6	10.42	0.3	10.55	10.35	3.3	18	18.33%
2022/06/13	2.6	10.48	1	10.55	10.45	1.6	17	8.97%
2022/06/10	6.8	10.48	4.6	10.57	10.50	2.1	18	11.80%
2022/06/09	3.1	10.68	2	10.78	10.50	1.1	17	6.46%
2022/06/08	7	10.83	2.9	10.93	10.80	4.1	17	23.19%
2022/06/07	12.1	10.97	3.8	11.04	10.90	8.3	17	47.89%
2022/06/06	42.1	10.79	9.3	10.66	11.05	32.8	16	202.60%
2022/06/01	3	10.26	2.6	10.47	10.20	0.3	12	2.63%
2022/05/31	17.6	10.42	0.7	10.51	10.00	17	10	163.53%
2022/05/30	4.2	9.69	1.9	9.79	9.79	2.3	8	27.99%
2022/05/26	0.4	9.01	0.4	9.01	8.89	0	8	-0.14%
2022/05/25	1	8.90	0.6	9.01	8.90	0.4	8	4.24%
2022/05/24	0.3	9.46	0	9.00	8.87	0.3	8	2.98%
2022/05/23	2.2	8.82	2	8.75	8.75	0.2	8	1.91%
2022/05/20	3.8	8.72	2.4	8.82	8.70	1.4	8	15.33%
2022/05/19	1.5	8.76	0	0.00	8.70	1.5	8	17.26%
2022/05/18	1.9	8.70	3.2	8.76	8.62	-1.3	9	-14.06%
2022/05/17	3.3	8.71	2	8.70	8.70	1.3	9	14.25%
2022/05/16	5	8.64	2	8.75	8.70	3	9	31.66%
2022/05/13	0.9	8.52	0	0.00	8.42	0.9	9	9.66%
2022/05/12	2.1	8.42	2	8.51	8.42	0.1	9	0.63%
2022/05/10	2.3	8.54	0	0.00	8.50	2.3	9	23.51%
2022/05/09	1.7	8.48	0.6	8.65	8.60	1.1	10	11.06%
2022/05/06	4.8	8.79	3	8.84	8.50	1.8	10	17.70%
2022/05/05	1.8	8.89	1	8.94	8.85	0.8	10	7.65%
2022/05/04	0.4	8.92	0	0.00	8.82	0.4	10	3.51%
2022/04/29	2.6	8.86	0	0.00	8.88	2.6	10	25.41%
2022/04/28	0.4	8.94	0	9.00	8.88	0.3	10	3.37%
2022/04/27	2.9	8.93	1.5	9.00	8.88	1.4	10	13.59%
2022/04/26	0.6	9.05	0	0.00	9.00	0.6	10	5.28%
2022/04/25	0.7	9.08	0.2	9.16	9.05	0.6	10	5.42%
2022/04/21	0.9	9.01	1	9.09	8.91	-0.1	10	-0.91%
2022/04/20	4.1	8.97	1	9.02	8.90	3.1	10	28.30%
2022/04/19	4.2	8.89	0	0.00	8.80	4.2	10	37.79%
2022/04/18	4.9	8.95	3	9.04	8.91	1.9	10	17.49%
2022/04/15	2.1	9.14	2	9.14	9.00	0.1	10	1.25%
2022/04/14	3.1	9.09	0	9.42	9.06	3.1	11	27.18%
2022/04/13	3.8	9.12	1	9.40	9.40	2.8	12	22.94%
2022/04/12	1.1	9.24	1	9.03	9.02	0.1	14	0.73%
2022/04/11	4.6	9.14	2.2	9.16	9.20	2.4	14	16.85%
2022/04/07	4.4	9.09	2	9.18	9.02	2.4	14	16.01%
2022/04/06	2.1	9.27	0.5	9.26	9.27	1.7	14	11.20%
2022/04/01	1.5	9.33	0	0.00	9.30	1.5	14	10.05%
2022/03/31	1	9.33	0.1	9.35	9.30	0.8	15	5.43%
2022/03/30	0.9	9.31	0.7	9.40	9.06	0.2	15	1.29%
2022/03/29	1.5	9.24	2.4	9.24	9.20	-1	15	-6.12%
2022/03/28	0.7	9.31	0.3	9.30	9.20	0.4	15	2.60%
2022/03/25	0.7	9.30	0	9.40	9.18	0.7	15	4.27%
2022/03/24	2.4	9.34	0.1	9.42	9.30	2.3	16	13.91%
2022/03/22	2	9.35	0	0.00	9.22	2	18	11.14%
2022/03/21	0.5	9.37	0	9.37	9.33	0.5	22	2.22%
2022/03/18	0.1	9.38	0	0.00	9.33	0.1	23	0.55%
2022/03/17	0.9	9.39	0	0.00	9.33	0.9	23	3.63%
2022/03/16	0.3	9.55	0	0.00	9.36	0.3	23	1.37%
2022/03/15	0.9	9.43	0	0.00	9.41	0.9	23	3.75%
2022/03/14	0.6	9.45	0.5	9.45	9.41	0.2	23	0.70%
2022/03/11	1.1	9.37	0.5	9.45	9.36	0.6	23	2.34%
2022/03/10	2.5	9.45	0	0.00	9.50	2.5	23	10.60%
2022/03/09	0.1	9.40	0	9.40	9.40	0	23	0.12%
2022/03/08	1.3	9.22	1	9.29	9.18	0.3	23	1.23%
2022/03/07	3.8	9.39	7	9.41	9.36	-3.2	23	-13.64%
2022/03/04	2	9.54	2	9.51	9.50	0	23	-0.07%
2022/03/03	0.2	9.50	0	9.50	9.50	0.2	23	0.97%
2022/03/02	1.1	9.38	0	0.00	9.36	1.1	24	4.77%
2022/03/01	0.5	9.36	0	0.00	9.30	0.5	24	1.95%
2022/02/25	0.5	9.19	0.1	9.24	9.06	0.4	24	1.70%
2022/02/24	0.3	9.09	0.9	9.10	9.05	-0.6	24	-2.60%
2022/02/23	2.1	9.03	1.1	9.01	9.01	1	25	3.84%
2022/02/21	3.1	9.01	0.1	9.10	9.00	3	25	11.99%
2022/02/18	1.2	9.15	0	0.00	9.00	1.2	25	4.96%
2022/02/17	1.7	9.13	0.1	9.15	9.11	1.6	24	6.28%
2022/02/16	3.2	9.38	0	0.00	9.11	3.2	25	12.55%
2022/02/15	3	9.14	2	9.19	9.11	1	25	3.78%
2022/02/14	1.6	9.04	0	0.00	9.11	1.6	25	6.15%
2022/02/11	3.4	9.00	2	9.40	9.36	1.4	25	5.51%
2022/02/10	0.9	9.52	0	0.00	9.42	0.9	25	3.51%
2022/02/09	4.3	9.44	2	9.50	9.41	2.2	25	8.89%
2022/02/08	4	9.46	2	9.54	9.43	2	24	8.05%
2022/02/07	1.6	9.57	1	9.53	9.42	0.6	24	2.25%
2022/01/26	0.7	9.43	0	9.43	9.37	0.7	25	2.75%
2022/01/25	3.3	9.44	0.4	9.49	9.32	2.9	24	11.67%
2022/01/24	1.8	9.52	0	0.00	9.45	1.8	24	7.46%
2022/01/21	2	9.54	1	9.50	9.50	1	24	4.16%
2022/01/20	2.7	9.60	2.3	9.68	9.55	0.4	24	1.62%
2022/01/19	1.2	9.67	1	9.85	9.65	0.2	25	0.68%
2022/01/18	3.5	9.82	2.1	9.77	9.65	1.4	25	5.58%
2022/01/17	0.6	9.96	0	0.00	9.88	0.6	25	2.47%
2022/01/14	2.9	9.87	2	9.97	9.80	0.9	25	3.38%
2022/01/13	2.2	9.98	1.2	9.98	9.96	1.1	25	4.19%
2022/01/12	1.5	10.03	0	0.00	9.96	1.5	25	5.74%
2022/01/11	4.3	10.18	1	10.15	10.05	3.3	25	12.96%
2022/01/10	2.2	10.07	1	10.10	10.00	1.2	25	4.62%
2022/01/07	5.3	10.01	1	10.05	9.94	4.3	25	16.86%
2022/01/06	3.1	10.14	2.2	10.23	10.10	0.9	25	3.44%
2022/01/05	5.8	10.19	2	10.33	10.15	3.8	25	15.09%
2022/01/04	6.3	10.25	3.6	10.37	10.20	2.7	24	10.91%
2022/01/03	9.1	10.26	3.3	10.37	10.25	5.8	24	23.62%
2021/12/30	11.7	9.87	1.7	9.92	9.99	10	23	42.96%
2021/12/29	4.9	9.49	0	0.00	9.49	4.9	21	23.39%
2021/12/28	6.5	9.36	3	9.41	9.48	3.5	20	16.73%
2021/12/27	1.8	9.38	0	0.00	9.35	1.8	20	9.18%
2021/12/24	1.3	9.38	0	0.00	9.40	1.3	19	6.77%
2021/12/23	4.2	9.47	0	0.00	9.35	4.2	19	20.92%
2021/12/22	2.4	9.61	1	9.64	9.55	1.4	19	6.85%
2021/12/21	1.9	9.65	1	9.65	9.59	1	19	4.81%
2021/12/20	0.7	9.85	0	0.00	9.80	0.7	19	3.38%
2021/12/17	3.3	9.86	0.6	9.89	9.80	2.8	19	13.99%
2021/12/16	8.3	9.84	3.8	9.92	9.90	4.5	19	23.03%
2021/12/15	4.6	9.80	2	9.78	9.78	2.6	18	13.75%
2021/12/14	7.2	9.41	3.7	9.41	9.83	3.4	17	19.96%
2021/12/13	0.7	8.93	3.1	8.52	8.95	-2.5	13	-18.41%
2021/12/10	0.6	8.22	0	8.22	8.14	0.6	12	5.08%
2021/12/09	1.4	8.25	0.4	8.29	8.17	0.9	12	7.78%
2021/12/08	1.7	8.24	1.4	8.30	8.20	0.4	11	3.33%
2021/12/07	3.4	8.24	0.9	8.29	8.20	2.5	11	21.31%
2021/12/06	2.7	8.25	0.9	8.34	8.26	1.8	11	15.56%
2021/12/03	1.2	8.25	0.7	8.33	8.24	0.5	11	4.33%
2021/12/02	1.3	8.27	1	8.34	8.24	0.3	12	2.67%
2021/12/01	0.3	8.45	0	0.00	8.28	0.3	13	2.62%
2021/11/30	1.2	8.40	0	0.00	8.36	1.2	13	9.09%
2021/11/29	2.1	8.49	1.1	8.58	8.45	1.1	13	8.21%
2021/11/26	4.5	8.45	1	8.50	8.40	3.5	13	26.32%
2021/11/25	2.4	8.27	1.8	8.36	8.30	0.6	12	5.03%
2021/11/24	1.4	8.17	0	0.00	8.15	1.4	13	10.29%
2021/11/23	1.6	8.16	0.1	8.30	8.13	1.5	13	11.04%
2021/11/22	5.6	7.88	6	8.12	8.12	-0.4	13	-3.16%
2021/11/19	6.2	8.06	3.8	8.15	8.06	2.4	14	17.24%
2021/11/18	5.8	8.26	2.6	8.32	8.20	3.2	13	23.55%
2021/11/17	0.9	8.35	0	0.00	8.30	0.9	13	6.98%
2021/11/16	2	8.25	1	8.29	8.21	1	13	7.41%
2021/11/15	1	8.26	1	8.41	8.18	0	13	0.01%
2021/11/12	0.8	8.31	0.2	8.45	8.26	0.6	13	4.48%
2021/11/11	0.1	8.45	0	0.00	8.27	0.1	13	0.87%
2021/11/10	2.2	8.22	2	8.30	8.20	0.2	13	1.51%
2021/11/09	1.4	8.24	1	8.34	8.20	0.4	13	3.02%
2021/11/08	1.3	8.33	1.1	8.30	8.17	0.3	13	1.81%
2021/11/05	2.4	8.13	0.2	8.23	8.13	2.2	13	16.22%
2021/11/04	1.5	8.19	0.7	8.24	8.17	0.8	14	5.66%
2021/11/03	0.6	8.06	0.3	8.23	8.10	0.3	14	1.80%
2021/11/02	2	8.09	0.2	8.30	8.01	1.8	14	12.95%
2021/11/01	0.5	8.11	0	0.00	8.00	0.5	14	3.22%
2021/10/29	1.1	8.00	0	0.00	8.00	1.1	15	7.01%
2021/10/28	1	8.10	0	0.00	8.05	1	15	6.67%
2021/10/27	2.5	7.99	1	8.13	8.00	1.5	15	9.46%
2021/10/26	1.1	7.89	1.3	7.99	7.89	-0.2	15	-1.14%
2021/10/25	1.2	7.92	0	0.00	7.91	1.2	15	7.68%
2021/10/22	1	7.90	1	8.00	7.94	0	15	0.29%
2021/10/21	1.5	8.02	1	8.10	7.97	0.5	16	3.32%
2021/10/20	1.6	7.93	0	0.00	7.96	1.6	16	9.75%
2021/10/19	1.3	8.01	0	0.00	8.00	1.3	16	7.71%
2021/10/18	4	7.63	2	7.70	7.80	2	16	12.20%
2021/10/15	1.3	7.73	2	7.75	7.70	-0.7	16	-4.21%
2021/10/14	0.2	7.90	0	0.00	7.87	0.2	17	1.31%
2021/10/13	1.3	7.92	1.4	8.01	7.88	-0.1	20	-0.60%
2021/10/12	1.4	7.83	0	0.00	7.80	1.4	21	6.37%
2021/10/08	2.4	7.91	1.7	8.01	7.81	0.7	21	3.19%
2021/10/07	1.7	7.92	1	7.99	7.90	0.7	21	3.07%
2021/10/06	0.4	8.10	0	0.00	7.95	0.4	22	1.92%
2021/10/05	1.9	8.05	0	0.00	7.90	1.9	22	8.27%
2021/10/04	0.1	8.32	1	8.28	8.25	-0.9	23	-3.75%
2021/10/01	1	8.26	1	8.26	8.26	0	23	0.15%
2021/09/30	0.4	8.41	0	0.00	8.26	0.4	23	1.69%
2021/09/29	0.1	8.47	0	0.00	8.28	0.1	24	0.25%
2021/09/28	0.3	8.26	0	0.00	8.25	0.3	24	1.21%
2021/09/27	2.2	8.25	2	8.30	8.25	0.2	24	0.68%
2021/09/24	1.6	8.23	2	8.25	8.20	-0.4	24	-1.55%
2021/09/23	0.2	8.06	0	0.00	8.20	0.2	24	0.94%
2021/09/22	1.3	7.87	1	8.05	7.82	0.3	24	1.20%
2021/09/17	3.1	8.00	1.2	8.09	8.00	1.9	24	7.68%
2021/09/16	2	8.00	1.8	8.22	7.98	0.1	24	0.55%
2021/09/15	0.5	8.01	0	0.00	7.94	0.5	24	2.14%
2021/09/14	0.5	7.90	0	0.00	7.69	0.5	24	2.21%
2021/09/13	0.2	7.71	1	7.62	7.62	-0.8	24	-3.38%
2021/09/10	2.3	7.54	1	7.60	7.58	1.3	25	5.30%
2021/09/09	2.1	7.75	1	7.81	7.68	1.1	25	4.07%
2021/09/08	1.9	7.53	1	7.65	7.51	0.9	25	3.52%
2021/09/07	12.2	7.53	3.7	7.65	7.50	8.6	25	33.43%
2021/09/06	4.6	7.69	0	7.81	7.65	4.6	24	18.40%
2021/09/02	3.3	7.94	1	7.98	7.90	2.3	24	9.34%
2021/09/01	0.6	7.96	0	0.00	7.98	0.6	24	2.21%
2021/08/31	4.3	8.04	2.3	8.10	7.99	1.9	25	7.74%
2021/08/30	1.1	7.91	0	0.00	7.95	1.1	25	4.51%
2021/08/27	6.4	7.92	3	8.01	7.90	3.4	25	13.32%
2021/08/26	7.9	8.02	3	8.10	8.01	4.9	24	19.79%
2021/08/25	5.3	8.06	3	8.10	8.20	2.3	25	9.02%
2021/08/24	5.6	7.91	3	8.41	8.08	2.6	24	10.37%
2021/08/23	3.8	8.45	2	8.59	8.45	1.8	24	7.29%
2021/08/20	1.4	8.60	0	0.00	8.53	1.4	24	5.60%
2021/08/19	1.4	8.53	1	8.60	8.50	0.4	24	1.49%
2021/08/17	0.4	8.68	0	0.00	8.61	0.4	24	1.64%
2021/08/16	2.1	8.68	0	0.00	8.65	2.1	24	8.67%
2021/08/12	3.2	8.70	0	0.00	8.70	3.2	24	12.83%
2021/08/11	2.6	8.77	3	8.86	8.70	-0.4	25	-1.53%
2021/08/09	0.4	9.01	0	0.00	8.97	0.4	25	1.47%
2021/08/06	1	9.02	0	0.00	8.95	1	24	4.09%
2021/08/05	3.1	9.01	1	9.01	8.93	2.1	25	8.37%
2021/08/04	1.1	9.03	0	0.00	9.50	1.1	24	4.59%
2021/08/03	0.5	9.00	0	0.00	9.65	0.5	24	1.95%
2021/08/02	4.3	8.91	2.5	9.02	8.92	1.8	24	7.05%
2021/07/30	2.3	9.03	0	0.00	9.00	2.3	24	9.45%
2021/07/28	0.2	9.05	0.4	9.16	9.20	-0.2	24	-1.00%
2021/07/27	1.7	9.15	1	9.20	9.05	0.7	24	3.05%
2021/07/26	1.2	9.13	0	0.00	9.12	1.2	24	4.92%
2021/07/23	3.2	9.18	0	0.00	9.17	3.2	24	13.01%
2021/07/22	0.8	9.20	0.1	9.23	9.16	0.8	25	3.04%
2021/07/21	0.5	9.23	0	0.00	9.16	0.5	25	1.84%
2021/07/20	1.7	9.40	1	9.80	9.10	0.7	25	2.58%
2021/07/19	3.9	9.22	2	9.48	9.33	1.9	24	7.55%
2021/07/16	0.4	9.41	0	0.00	9.40	0.4	24	1.45%
2021/07/14	4	9.11	1	9.09	9.30	3	25	11.81%
2021/07/13	17.9	9.06	5.1	9.22	9.00	12.8	26	49.04%
2021/07/12	1.2	9.26	0	0.00	9.37	1.2	23	5.05%
2021/07/09	3	9.43	1	9.48	9.40	2	23	8.51%
2021/07/08	2.5	9.49	0	0.00	9.45	2.5	23	10.88%
2021/07/07	1	9.55	0	0.00	9.55	1	23	4.30%
2021/07/06	3.5	9.54	3	9.70	9.48	0.5	23	2.10%
2021/07/05	0.2	9.83	0.4	9.73	9.56	-0.2	23	-0.76%
2021/07/02	3.6	9.50	1.2	9.63	9.46	2.4	24	9.86%
2021/07/01	3.3	9.41	2.6	9.58	9.43	0.7	26	2.56%
2021/06/30	10.3	9.43	1.7	9.48	9.42	8.6	33	25.95%
2021/06/29	2	9.50	4	9.44	9.45	-2	33	-6.10%
2021/06/28	2.7	9.62	0	9.43	9.62	2.7	33	8.02%
2021/06/25	0.5	9.61	0.7	9.61	9.42	-0.2	34	-0.57%
2021/06/24	1	9.47	0.5	9.60	9.47	0.5	34	1.59%
2021/06/23	2.6	9.43	1	9.48	9.50	1.6	33	4.84%
2021/06/22	0.1	9.70	0	0.00	9.48	0.1	34	0.15%
2021/06/21	1	9.60	1.7	9.79	9.52	-0.7	34	-1.99%
2021/06/18	1.4	9.53	0	0.00	9.52	1.4	34	4.13%
2021/06/17	0	9.70	0	0.00	9.60	0	34	0.08%
2021/06/11	1.2	9.52	0	0.00	9.52	1.2	34	3.33%
2021/06/10	0.1	9.75	0	0.00	9.50	0.1	34	0.31%
2021/06/09	0.3	9.98	0	0.00	9.50	0.3	34	0.90%
2021/06/08	0.1	9.53	3	9.47	9.50	-2.9	34	-8.31%
2021/06/07	3.4	9.49	1	9.98	9.50	2.4	34	6.76%
2021/06/04	0.5	9.58	0	0.00	9.45	0.5	34	1.58%
2021/06/03	0.5	9.48	0	0.00	9.43	0.5	34	1.35%
2021/06/02	2.2	9.43	1	9.50	9.40	1.2	34	3.42%
2021/06/01	1.1	9.50	3	9.50	9.50	-1.9	33	-5.49%
2021/05/31	4.3	9.43	1	9.78	9.46	3.3	34	9.81%
2021/05/28	1.4	9.82	0	9.96	9.80	1.4	34	4.26%
2021/05/27	0.4	9.97	0.1	10.02	9.97	0.2	33	0.65%
2021/05/26	2	9.76	0	0.00	9.73	2	33	5.94%
2021/05/25	0.5	9.82	0	0.00	9.74	0.5	33	1.57%
2021/05/24	2.1	9.91	0	0.00	9.88	2.1	33	6.23%
2021/05/21	0.9	9.69	0.5	9.75	9.88	0.3	33	1.00%
2021/05/20	0.5	9.69	1	9.94	9.68	-0.5	34	-1.53%
2021/05/19	0.9	9.80	0	0.00	9.64	0.9	33	2.63%
2021/05/18	3.1	9.84	0	0.00	9.61	3.1	33	9.22%
2021/05/17	2.6	9.96	0	0.00	9.95	2.6	33	7.75%
2021/05/14	0.5	9.30	0	0.00	9.23	0.5	33	1.63%
2021/05/13	0.4	9.36	0.3	9.41	9.21	0.1	33	0.36%
2021/05/12	0.6	9.42	0	9.40	9.15	0.6	33	1.71%
2021/05/11	1.6	9.75	1.4	9.92	9.66	0.3	32	0.85%
2021/05/10	0.1	9.96	0.1	10.20	9.87	0	33	0.11%
2021/05/07	0	9.95	0	9.95	9.95	0	33	0.09%
2021/05/06	2.6	9.94	0	0.00	9.92	2.6	33	7.72%
2021/05/05	0.7	9.93	0	0.00	9.90	0.7	33	2.18%
2021/05/04	1.4	9.62	1	9.71	9.59	0.4	33	1.28%
2021/05/03	1.4	9.73	0	0.00	9.99	1.4	33	4.30%
2021/04/29	1.7	9.99	0.2	9.97	10.00	1.5	33	4.59%
2021/04/28	4.5	9.79	1.1	9.87	9.88	3.4	34	9.89%
2021/04/27	3.6	9.83	2	9.92	9.73	1.6	34	4.62%
2021/04/26	4	9.71	0	0.00	9.67	4	34	11.55%
2021/04/23	1.5	9.97	0	0.00	9.67	1.5	34	4.31%
2021/04/22	2.5	9.94	0	0.00	9.97	2.5	35	6.99%
2021/04/21	3.7	9.95	1	9.95	9.91	2.7	34	7.88%
2021/04/20	1.5	9.85	1.3	9.97	9.95	0.3	33	0.81%
2021/04/19	3.3	9.86	2.8	9.94	9.90	0.5	34	1.41%
2021/04/16	0.2	9.96	0	10.00	9.91	0.2	33	0.59%
2021/04/15	0.7	10.00	0.2	10.00	9.92	0.5	33	1.62%
2021/04/14	0.4	9.57	0.1	10.06	9.91	0.3	32	0.79%
2021/04/13	3	9.50	2.2	9.61	9.48	0.8	32	2.35%
2021/04/12	3.7	9.35	2.1	9.48	9.45	1.7	32	5.14%
2021/04/09	1.4	9.44	0.5	9.80	9.42	0.9	31	2.79%
2021/04/08	7.8	9.07	3.1	9.12	9.29	4.7	31	15.10%
2021/04/07	4.1	8.69	2	8.45	9.24	2.1	30	6.85%
2021/04/06	22.9	8.43	2	8.65	8.40	20.9	27	74.91%
2021/04/01	2.2	9.28	0	0.00	9.28	2.2	21	10.31%
2021/03/31	0.1	9.70	0	0.00	9.79	0.1	20	0.53%
2021/03/30	0.6	9.70	0	0.00	9.55	0.6	20	3.08%
2021/03/29	0.5	9.79	0.1	10.15	9.92	0.4	19	2.25%
2021/03/26	1.6	9.76	0	0.00	9.90	1.6	19	7.91%
2021/03/25	1	9.53	0	0.00	9.52	1	19	5.07%
2021/03/24	1	9.77	0	0.00	9.77	1	19	5.25%
2021/03/23	1.7	9.86	0	0.00	9.77	1.7	19	8.39%
2021/03/22	0.2	10.07	0	0.00	10.00	0.2	19	1.07%
2021/03/19	0.1	9.86	0	9.88	9.83	0	18	0.07%
2021/03/18	0.1	9.82	1	9.90	9.80	-0.9	19	-4.68%
2021/03/17	1.4	9.91	0.2	9.86	9.88	1.1	18	5.89%
2021/03/16	0.2	9.83	0	0.00	9.88	0.2	19	1.10%
2021/03/15	0.4	9.71	1	9.97	9.90	-0.6	19	-3.11%
2021/03/12	0.7	9.50	0.1	9.50	9.67	0.6	19	3.18%
2021/03/11	1.1	9.69	0	0.00	9.66	1.1	20	5.52%
2021/03/10	0.6	9.70	0.3	9.75	9.60	0.3	20	1.47%
2021/03/09	0.1	9.70	0	0.00	9.70	0.1	20	0.49%
2021/03/08	0.3	9.80	0	0.00	9.62	0.3	20	1.56%
2021/03/05	0.1	9.95	0.1	9.99	9.78	0	20	0.09%
2021/03/04	0	9.77	0	0.00	9.70	0	21	0.14%
2021/03/03	0.4	9.65	0	0.00	9.76	0.4	21	1.69%
2021/03/02	0.3	10.35	0	0.00	9.66	0.3	21	1.35%
2021/02/26	1.2	9.77	0.1	9.80	9.77	1.1	22	5.10%
2021/02/25	0.1	9.99	0.3	10.10	9.76	-0.2	23	-0.96%
2021/02/24	1.5	10.00	0.7	9.98	9.95	0.8	23	3.34%
2021/02/23	0.1	10.25	0	0.00	10.00	0.1	23	0.23%
2021/02/22	0.3	10.00	0	0.00	10.15	0.3	24	1.24%
2021/02/19	0	9.60	0	0.00	9.89	0	24	0.00%
2021/02/18	1.1	9.50	0	0.00	9.26	1.1	24	4.31%
2021/02/17	0.2	9.74	0.1	10.21	9.50	0.1	24	0.30%
2021/02/05	0.1	9.63	2.7	9.58	9.32	-2.5	24	-10.26%
2021/02/04	0.6	9.28	0	0.00	9.78	0.6	24	2.24%
2021/02/03	3.2	9.00	0	0.00	9.10	3.2	24	12.76%
2021/02/02	1.3	9.05	1	9.12	9.06	0.3	24	1.41%
2021/02/01	2	9.14	0	0.00	9.01	2	24	8.32%
2021/01/29	1.4	9.05	0	0.00	9.28	1.4	25	5.58%
2021/01/28	1.2	9.38	0	0.00	9.33	1.2	24	5.02%
2021/01/27	0.5	9.57	0	0.00	9.36	0.5	24	1.91%
2021/01/26	1.3	9.49	0.1	9.48	9.55	1.3	23	5.24%
2021/01/25	1.7	9.31	0	0.00	9.40	1.7	24	7.13%
2021/01/22	1.7	9.36	0	0.00	9.38	1.7	23	7.29%
2021/01/21	7.3	9.25	1	9.68	9.45	6.3	23	26.76%
2021/01/20	1	10.05	1	10.40	9.50	0	21	0.00%
2021/01/19	0.6	10.00	0	0.00	9.96	0.6	21	2.56%
2021/01/18	1.1	10.05	0	0.00	10.05	1.1	21	5.14%
2021/01/15	0.5	10.10	0	0.00	10.50	0.5	21	2.40%
2021/01/14	0.5	10.07	0	0.00	10.20	0.5	21	2.13%
2021/01/13	0.1	10.24	0	0.00	10.15	0.1	22	0.47%
2021/01/12	2.1	10.18	1.5	10.41	10.00	0.7	22	2.83%
2021/01/11	0.4	10.21	0	0.00	10.10	0.4	22	1.55%
2021/01/08	0.1	10.20	0	0.00	10.55	0.1	23	0.23%
2021/01/07	3.2	10.25	0	0.00	10.20	3.2	24	13.01%
2021/01/06	0.2	10.60	0	0.00	10.40	0.2	25	0.88%
2021/01/05	1.6	10.56	1	11.15	10.60	0.6	25	2.18%
2021/01/04	0.4	10.50	0	0.00	10.30	0.4	25	1.36%
2020/12/31	0.4	10.50	0	10.25	10.30	0.4	27	1.29%
2020/12/30	1.5	10.52	0	0.00	10.50	1.5	28	5.15%
2020/12/29	0.4	10.46	1	10.50	10.50	-0.6	28	-2.07%
2020/12/28	0.4	10.30	0	0.00	10.25	0.4	29	1.22%
2020/12/25	2.2	10.37	0	0.00	10.25	2.2	30	7.20%
2020/12/24	1.2	10.48	0	0.00	10.35	1.2	31	3.83%
2020/12/23	2.3	10.32	2	10.55	10.70	0.3	31	0.96%
2020/12/22	2.5	10.23	0	0.00	10.25	2.5	31	7.66%
2020/12/21	1	10.27	2	10.60	10.30	-1	32	-3.09%
2020/12/18	1.3	10.08	1	10.15	10.20	0.3	33	0.85%
2020/12/17	1.5	10.05	0	0.00	10.00	1.5	33	4.31%
2020/12/16	1.3	10.06	0.9	10.10	10.00	0.4	34	1.17%
2020/12/15	1.3	10.05	0.9	10.21	10.00	0.4	35	1.22%
2020/12/14	1.3	10.02	1	10.10	10.00	0.3	36	0.91%
2020/12/11	0.5	10.26	0	0.00	10.05	0.5	36	1.39%
2020/12/10	0.2	10.20	0	0.00	10.20	0.2	36	0.56%
2020/12/09	4.9	10.04	1	10.10	10.05	3.9	36	10.56%
2020/12/08	2.4	10.32	0.1	10.50	10.25	2.3	36	6.29%
2020/12/07	2.3	10.47	1	10.73	10.40	1.3	37	3.38%
2020/12/04	3.2	10.78	1.1	10.85	10.65	2	36	5.54%
2020/12/03	3.3	11.06	1.4	11.22	10.95	1.9	37	5.24%
2020/12/02	0.2	11.17	0	11.50	11.10	0.2	37	0.46%
2020/12/01	0.6	10.94	1.6	11.07	11.10	-1	37	-2.66%
2020/11/30	2.2	10.72	0.4	10.93	10.85	1.7	37	4.62%
2020/11/27	0.3	10.19	0.5	10.19	10.00	-0.2	38	-0.41%
2020/11/26	2.6	9.96	1.1	10.09	10.00	1.5	40	3.81%
2020/11/25	2.5	9.99	1.6	10.04	10.20	0.9	46	1.92%
2020/11/24	4.8	9.74	0.4	10.00	10.20	4.5	53	8.43%
2020/11/23	2.2	10.42	0.9	10.58	10.25	1.3	70	1.87%
2020/11/20	1.1	10.75	5.2	10.97	10.65	-4.1	73	-5.61%
2020/11/19	2.9	10.38	0.7	10.55	10.40	2.1	76	2.79%
2020/11/18	4	10.66	6	10.63	10.60	-2	76	-2.67%
2020/11/17	1.4	10.84	0	0.00	10.80	1.4	79	1.78%
2020/11/16	0.5	11.07	2.4	11.34	11.10	-1.9	83	-2.25%
2020/11/13	3.3	10.76	0.3	11.00	10.90	3	92	3.21%
2020/11/12	5.4	10.78	0	0.00	10.80	5.4	96	5.58%
2020/11/11	3.3	11.11	0	0.00	10.95	3.3	99	3.30%
2020/11/10	2.2	11.30	0	0.00	11.30	2.2	102	2.12%
2020/11/09	2.2	11.53	1	11.58	11.30	1.2	104	1.18%
2020/11/06	2.7	11.29	1	11.49	11.20	1.7	107	1.54%
2020/11/05	1.3	11.80	0	0.00	11.85	1.3	115	1.15%
2020/11/03	1.9	12.05	1	12.10	12.05	0.9	131	0.67%
2020/11/02	0.9	12.20	0	0.00	12.05	0.9	134	0.67%
2020/10/30	1.1	12.46	1	12.70	12.45	0.1	135	0.10%
2020/10/29	1.4	12.47	1	12.66	12.50	0.4	137	0.28%
2020/10/28	1.4	12.74	1	12.95	12.70	0.4	138	0.27%
2020/10/27	2.9	12.82	1	12.90	12.80	1.9	141	1.34%
2020/10/26	1.5	12.61	0.2	12.75	12.80	1.3	142	0.91%
2020/10/23	2.6	12.50	0	0.00	12.40	2.6	147	1.72%
2020/10/22	2.4	11.56	1	11.85	11.50	1.4	155	0.93%
2020/10/21	2.6	11.77	2.4	12.00	11.80	0.2	161	0.10%
2020/10/20	3.2	11.00	0.7	11.30	10.95	2.5	180	1.38%
2020/10/19	0.7	11.25	0.7	11.25	11.20	0	205	0.00%
2020/10/06	1.3	8.52	0.1	8.60	8.50	1.2	236	0.51%
2020/10/05	1.1	8.33	0	0.00	8.07	1.1	253	0.44%
2020/09/30	1	8.47	0	0.00	8.50	1	280	0.36%
2020/09/29	1.2	8.47	1	8.88	8.79	0.2	288	0.06%
2020/09/28	2	8.47	1	8.51	8.51	1	290	0.34%
2020/09/25	5.3	8.75	1	8.82	8.51	4.3	294	1.45%
2020/09/24	3.1	9.14	1	9.30	9.10	2.1	296	0.72%
2020/09/23	2.1	9.22	1	9.58	9.29	1.1	298	0.36%
2020/09/22	1.1	9.49	0	0.00	9.41	1.1	302	0.35%
2020/09/21	1.1	9.51	2	9.64	9.50	-0.9	302	-0.30%
2020/09/18	3.2	9.15	1	9.44	9.20	2.2	302	0.71%
2020/09/17	1.1	9.13	1	9.38	9.19	0.1	302	0.02%
2020/09/16	2.1	9.26	1	9.39	9.25	1.1	302	0.37%
2020/09/15	1.1	9.34	1	9.40	9.25	0.1	305	0.04%
2020/09/14	1.2	9.33	2	9.30	9.30	-0.8	306	-0.25%
2020/09/11	1.1	9.17	1	9.32	9.15	0.1	306	0.03%
2020/09/10	1	9.27	0	0.00	9.27	1	308	0.32%
2020/09/09	1	9.40	0	0.00	9.30	1	308	0.32%
2020/09/08	0.1	9.60	0	0.00	9.40	0.1	311	0.02%
2020/09/07	1	9.32	0	0.00	9.40	1	313	0.32%
2020/09/04	1	9.01	1	9.00	9.03	0	320	0.00%
2020/09/02	0.1	9.80	0	0.00	9.03	0.1	322	0.02%
2020/08/28	0	0.00	2	9.23	9.06	-2	324	-0.62%
2020/08/26	0	0.00	2	9.20	9.06	-2	324	-0.62%
2020/08/25	2	8.95	0.9	9.49	9.20	1.1	325	0.34%
2020/08/24	1	8.85	0	0.00	8.80	1	325	0.31%
2020/08/21	6	8.66	0	0.00	9.00	6	325	1.84%
2020/08/20	4	8.35	0	0.00	8.61	4	323	1.24%
2020/08/19	14.6	9.01	3	9.00	9.00	11.6	317	3.66%
2020/08/18	6	10.11	0	0.00	10.00	6	310	1.93%
2020/08/17	0	0.00	1	11.10	11.05	-1	294	-0.34%
2020/08/13	0	0.00	1	11.60	11.65	-1	289	-0.35%
2020/08/12	3	11.40	0	0.00	11.50	3	290	1.03%
2020/08/11	2	11.85	6	11.90	11.70	-4	287	-1.39%
2020/08/10	1	11.35	3	12.50	12.00	-2	283	-0.70%
2020/08/07	0	0.00	1	12.60	12.60	-1	275	-0.36%
2020/08/06	1	12.95	1	13.00	13.15	0	272	0.00%
2020/08/05	2	13.05	2.2	13.11	12.95	-0.2	270	-0.07%
2020/08/04	0	13.35	3	13.15	13.30	-3	268	-1.11%
2020/08/03	0	0.00	5	13.09	13.00	-5	267	-1.87%
2020/07/31	2.1	13.24	0	0.00	13.30	2.1	265	0.79%
2020/07/30	0	0.00	2	13.30	13.30	-2	259	-0.77%
2020/07/22	1	12.40	3	12.25	12.30	-2	256	-0.78%
2020/07/20	3	12.15	1	11.95	11.85	2	255	0.78%
2020/07/17	2	12.78	4	12.83	12.65	-2	250	-0.80%
2020/07/16	2	13.70	0	0.00	13.50	2	243	0.82%
2020/07/15	10	14.17	0	0.00	14.35	10	237	4.22%
2020/07/14	6	14.58	4	14.35	14.20	2	218	0.91%
2020/07/13	6	13.20	5.5	13.35	13.80	0.5	194	0.26%
2020/07/10	14.1	12.47	1	11.70	12.55	13.1	165	7.90%
2020/07/09	15	12.42	1	12.35	12.55	14	150	9.33%
2020/07/08	1	11.40	0	0.00	11.45	1	125	0.80%
2020/07/03	0	0.00	2	10.30	10.35	-2	118	-1.68%
2020/07/02	2	10.30	0	0.00	10.20	2	116	1.71%
2020/07/01	1	10.20	0	0.00	10.20	1	121	0.82%
2020/06/22	1	10.00	0	0.00	10.00	1	132	0.76%
2020/06/19	1	9.50	0	0.00	9.87	1	130	0.76%
2020/06/16	0	0.00	1	9.78	9.95	-1	130	-0.77%
2020/06/12	2	9.78	0	0.00	9.95	2	131	1.52%
2020/06/11	2	10.00	0	0.00	10.25	2	131	1.52%
2020/06/02	0	0.00	2	9.42	9.43	-2	132	-1.51%
2020/05/27	1	9.61	0	0.00	9.58	1	138	0.72%
2020/05/25	1	9.65	1	9.60	9.64	0	139	0.00%
2020/05/11	0.4	10.05	0	0.00	9.98	0.4	137	0.29%
2020/05/04	2	9.62	0	0.00	9.98	2	126	1.58%
2020/04/29	0	0.00	2	8.85	8.76	-2	120	-1.66%
2020/04/23	0	0.00	1	8.30	8.25	-1	122	-0.82%
2020/04/22	0	0.00	2	8.45	8.23	-2	121	-1.64%
2020/04/17	2	8.86	0	0.00	8.68	2	122	1.64%
2020/04/16	0.6	8.89	0	0.00	8.83	0.6	121	0.49%
2020/04/13	1	8.45	3	8.23	8.44	-2	116	-1.71%
2020/04/10	0	0.00	1	8.63	8.63	-1	113	-0.88%
2020/04/08	1	7.85	0	0.00	7.85	1	107	0.93%
2020/04/07	0	0.00	2	7.57	7.66	-2	106	-1.88%
2020/04/06	2	7.95	0	0.00	7.94	2	104	1.92%
2020/03/30	5	6.21	12	6.66	6.83	-7	85	-8.19%
2020/03/25	0	0.00	1	6.30	6.28	-1	82	-1.22%
2020/03/20	7	6.75	3	6.64	6.53	4	79	5.03%
2020/03/19	0	0.00	6	6.16	6.16	-6	79	-7.58%
2020/03/17	0	7.22	1	7.11	7.16	-1	91	-1.09%
2020/03/10	1	9.16	1	9.55	9.79	0	81	0.00%
2020/03/09	1	9.72	0	0.00	9.70	1	80	1.25%
2020/02/27	1	10.30	0	0.00	10.25	1	73	1.37%
2020/02/25	0	0.00	4	10.53	10.65	-4	72	-5.49%
2020/02/24	0.5	10.70	1	10.55	10.55	-0.5	72	-0.73%
2020/02/21	1	10.55	2	10.55	10.60	-1	73	-1.36%
2020/02/18	1	10.50	0	0.00	10.55	1	77	1.29%
2020/02/17	0	10.80	0	0.00	10.70	0	78	0.00%
2020/02/14	2	10.60	0	0.00	10.75	2	76	2.61%
2019/12/27	0	0.00	1	12.00	12.00	-1	114	-0.88%
2019/12/18	0	0.00	1	12.15	12.00	-1	153	-0.65%
2019/12/09	0	0.00	1	11.90	11.85	-1	183	-0.54%
2019/11/28	0	0.00	2	11.75	11.75	-2	181	-1.10%
2019/11/19	0	0.00	1	11.75	11.75	-1	178	-0.56%
2019/10/30	1	12.80	0	0.00	12.85	1	168	0.59%
2019/10/24	3	12.60	0	0.00	12.80	3	158	1.89%
2019/10/23	3	12.87	10	12.85	12.65	-7	156	-4.48%
2019/10/22	8	12.89	1	12.40	13.00	7	152	4.59%
2019/10/15	1	12.00	0.1	12.20	11.90	0.9	136	0.66%
2019/10/14	0	0.00	1	12.45	12.20	-1	135	-0.74%
2019/10/09	1	12.45	0	0.00	12.30	1	135	0.74%
2019/10/08	0	0.00	1	12.40	12.30	-1	135	-0.74%
2019/09/25	0	0.00	2	12.85	12.65	-2	120	-1.66%
2019/09/24	2	12.80	12	12.90	12.85	-10	117	-8.52%
2019/09/23	12	13.21	13	13.16	13.15	-1	110	-0.91%
2019/09/20	10	12.90	0	0.00	13.25	10	93	10.66%
2019/09/19	0	0.00	1	12.45	12.05	-1	68	-1.45%
2019/09/18	16	12.28	0	0.00	12.35	16	64	24.99%
2019/09/17	0.1	12.00	0	0.00	12.00	0.1	51	0.20%
2019/09/16	0	0.00	1	10.95	10.95	-1	44	-2.24%
2019/08/14	0	0.00	2	10.90	10.85	-2	61	-3.25%
2019/08/05	0	0.00	1	11.30	11.25	-1	58	-1.70%
2019/08/01	4	11.63	0	0.00	11.50	4	60	6.56%
2019/07/10	0	0.00	1	11.35	11.35	-1	63	-1.56%
2019/06/20	0	0.00	1	11.70	11.70	-1	82	-1.21%
2019/06/19	0.2	11.70	0	0.00	11.65	0.2	83	0.24%
2019/06/18	0	0.00	10	11.70	11.85	-10	82	-12.14%
2019/06/17	10	12.25	0	0.00	12.15	10	80	12.40%
2019/06/13	0	10.70	0	0.00	10.55	0	70	0.00%
2019/05/17	1	11.30	0	0.00	10.95	1	108	0.92%
2019/05/10	1	11.35	0	0.00	11.25	1	116	0.86%
2019/05/08	1	11.85	0	0.00	11.70	1	116	0.86%
2019/04/23	0	0.00	0.3	13.65	12.35	-0.3	116	-0.26%
2019/04/16	0	0.00	1	12.10	12.20	-1	115	-0.86%
2019/04/15	1	12.25	0	0.00	12.25	1	115	0.87%
2019/04/09	0	12.35	0	0.00	12.30	0	111	0.00%
2019/04/08	0	12.35	0	0.00	12.40	0	114	0.00%
2019/03/15	0	0.00	1	12.60	12.65	-1	185	-0.54%
2019/03/06	2	12.80	0	0.00	12.85	2	191	1.04%
2019/02/22	0.5	13.10	0	0.00	12.95	0.5	198	0.24%
2019/02/21	0.2	13.25	0	0.00	13.10	0.2	199	0.09%
2019/02/20	0	0.00	2	13.15	13.00	-2	198	-1.01%
2019/02/19	1	12.80	0	0.00	12.80	1	199	0.50%
2019/02/18	0	0.00	3	12.92	12.70	-3	198	-1.51%
2019/02/15	1	12.45	0	0.00	12.45	1	195	0.51%
2019/02/11	2	12.75	0	0.00	12.55	2	197	1.01%
2019/01/23	0	12.20	0	0.00	12.15	0	193	0.02%
2018/12/27	0	0.00	1	12.25	12.20	-1	200	-0.50%
2018/12/22	1	12.75	0	0.00	12.80	1	210	0.47%
2018/12/21	0	0.00	1	12.35	12.20	-1	204	-0.49%
2018/12/19	0	0.00	1	12.75	12.55	-1	200	-0.50%
2018/12/18	1	12.70	0	0.00	12.55	1	198	0.50%
2018/12/17	0	0.00	2	12.70	12.85	-2	195	-1.02%
2018/12/14	4	12.88	2	12.85	12.90	2	192	1.04%
2018/12/13	4	12.41	0	0.00	13.00	4	185	2.16%
2018/11/26	0	0.00	1	10.60	10.60	-1	116	-0.86%
2018/11/22	0	0.00	1	10.65	10.60	-1	116	-0.86%
2018/11/21	0	0.00	1	10.45	10.60	-1	114	-0.87%
2018/11/14	1	11.15	0	0.00	11.10	1	90	1.11%
2018/11/05	0.3	11.50	0	0.00	11.10	0.3	81	0.37%
2018/11/02	1	11.40	0	0.00	11.50	1	82	1.22%
2018/10/12	1	11.65	0	0.00	11.80	1	81	1.22%
2018/10/11	2	11.95	0	0.00	11.90	2	80	2.48%
2018/09/21	3	13.35	0	0.00	13.30	3	53	5.58%
2018/09/19	0.1	13.75	0	0.00	13.40	0.1	55	0.18%
2018/09/06	0	0.00	1	14.35	14.15	-1	66	-1.51%
2018/08/29	0	0.00	2	13.60	14.00	-2	75	-2.66%
2018/08/21	0	13.60	0	0.00	13.50	0	92	0.04%
2018/08/14	1	13.50	0	0.00	13.50	1	96	1.04%
2018/08/09	1	14.30	0	0.00	14.20	1	97	1.02%
2018/08/02	0	0.00	1	14.85	14.75	-1	95	-1.04%
2018/07/31	1	14.80	0	0.00	14.90	1	93	1.07%
2018/07/24	1	15.00	0	0.00	14.95	1	96	1.03%
2018/07/11	1	15.10	0	0.00	15.05	1	124	0.80%
2018/07/04	1	15.10	0	0.00	15.25	1	127	0.78%
2018/07/03	1	15.10	0	0.00	15.05	1	128	0.78%
2018/06/22	0	0.00	1	15.80	15.60	-1	135	-0.74%
2018/06/21	0.1	15.65	0	0.00	15.55	0.1	134	0.07%
2018/06/20	1	15.60	0	0.00	15.50	1	138	0.72%
2018/06/13	2	16.00	0	0.00	15.90	2	173	1.15%
2018/06/12	3	16.20	5	16.15	16.05	-2	173	-1.15%
2018/06/04	5	15.90	0	0.00	15.90	5	170	2.93%
2018/06/01	0	0.00	1	15.90	15.90	-1	171	-0.58%
2018/05/31	1	15.75	0	0.00	15.90	1	173	0.58%
2018/05/29	1	15.25	0	0.00	16.10	1	181	0.55%
2018/05/17	2	15.33	0	0.00	15.60	2	183	1.09%
2018/05/15	2	15.58	0	0.00	15.60	2	185	1.08%
2018/05/03	1	15.90	0	0.00	15.90	1	211	0.47%
2018/04/30	1	16.15	0	0.00	16.40	1	224	0.45%
2018/04/27	0	0.00	1	16.75	16.40	-1	224	-0.44%
2018/04/26	1	15.65	0	0.00	15.70	1	209	0.48%
2018/04/13	0	16.10	0	0.00	16.10	0	274	0.00%
2018/04/11	0	0.00	1	16.25	16.15	-1	405	-0.25%
2018/04/02	1	16.35	0	0.00	16.25	1	407	0.25%
2018/03/31	0	0.00	3	16.27	16.30	-3	403	-0.74%
2018/03/29	0	15.95	0	0.00	16.05	0	401	0.00%
2018/03/26	1	16.10	0	0.00	16.20	1	414	0.24%
2018/03/23	3	16.05	0	0.00	16.10	3	413	0.73%
2018/03/22	1	16.55	0	0.00	16.40	1	408	0.24%
2018/03/21	0	0.00	1	17.10	17.20	-1	399	-0.25%
2018/03/13	0	0.00	2.1	16.15	16.25	-2.1	375	-0.56%
2018/03/06	3	16.68	0	0.00	16.50	3	381	0.79%
2018/03/05	0	0.00	1	17.20	16.70	-1	380	-0.26%
2018/02/22	0	0.00	4	16.30	16.00	-4	377	-1.06%
2018/02/06	3	15.38	1	15.10	15.40	2	384	0.52%
2018/02/01	0.1	16.40	0	0.00	16.55	0.1	384	0.03%
2018/01/31	3	16.65	0	0.00	16.65	3	385	0.78%
2018/01/30	0	0.00	1	16.90	16.85	-1	384	-0.26%
2018/01/18	1	17.10	0	0.00	17.10	1	375	0.27%
2018/01/17	0	0.00	4	17.30	17.25	-4	374	-1.07%
2018/01/12	0	0.00	1	18.00	17.65	-1	369	-0.27%
2018/01/10	1	17.55	0	0.00	17.05	1	350	0.28%
2018/01/08	4	17.90	5	18.28	17.45	-1	330	-0.30%
2018/01/05	2	17.45	1	16.45	17.45	1	265	0.38%
2018/01/04	0	0.00	3	15.90	15.90	-3	223	-1.34%