研勤 (3632)-國泰-敦南券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
12.70
漲跌
▲0.05
漲幅
+0.40%
成交量
6張
產業
上櫃通信網路類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.1	12.84	0.2	12.88	12.70	1	9	10.07%
2025/04/01	3.9	12.70	2	12.80	12.65	1.9	9	19.41%
2025/03/31	4.8	12.88	0.7	12.96	12.65	4.1	9	41.90%
2025/03/28	5.6	13.03	3.9	13.02	13.00	1.7	9	17.45%
2025/03/27	1.3	13.14	0	0.00	13.00	1.3	9	12.85%
2025/03/26	3.2	13.29	0	0.00	13.10	3.2	9	32.37%
2025/03/24	2.9	13.44	0	0.00	13.80	2.9	9	29.47%
2025/03/21	15.6	13.14	13	13.01	13.15	2.6	10	26.14%
2025/03/20	2.3	13.13	0	13.10	13.00	2.3	9	22.81%
2025/03/19	2.4	13.10	2.4	13.10	13.05	0.1	10	0.53%
2025/03/18	3.2	13.10	3.1	13.12	13.05	0.1	10	0.54%
2025/03/17	2.8	13.16	0.3	13.50	13.00	2.5	10	23.33%
2025/03/14	4.6	13.26	0.3	13.60	13.50	4.3	10	40.41%
2025/03/13	6.6	13.15	0.8	13.35	13.15	5.7	10	53.34%
2025/03/12	1.6	14.05	0	14.71	13.55	1.6	10	14.39%
2025/03/11	2	13.47	0	0.00	13.55	2	10	18.51%
2025/03/10	5.9	13.51	1.7	13.65	13.40	4.3	11	37.99%
2025/03/07	0.3	14.13	0.1	14.06	13.75	0.2	11	2.09%
2025/03/06	5.5	13.89	3.4	13.89	13.75	2.1	11	18.95%
2025/03/05	2.8	14.08	0	15.00	14.00	2.8	11	24.89%
2025/03/04	1	14.13	1.5	14.03	14.00	-0.4	11	-3.71%
2025/03/03	2	14.26	0	0.00	14.10	2	11	17.17%
2025/02/27	1	14.56	0.8	14.45	14.65	0.2	11	1.93%
2025/02/26	5.2	13.94	2.2	13.82	13.95	3	11	25.12%
2025/02/25	3.2	13.61	1.7	13.63	13.50	1.5	11	12.51%
2025/02/24	13.9	13.37	4.1	13.40	13.60	9.8	12	81.50%
2025/02/21	39.4	13.05	15.6	13.13	13.10	23.8	11	199.49%
2025/02/20	1.2	13.21	0.5	13.27	13.00	0.7	10	6.77%
2025/02/19	0.3	13.16	0.6	13.20	13.05	-0.3	10	-2.51%
2025/02/18	7.6	12.89	3.7	12.92	12.90	3.8	10	35.33%
2025/02/17	2.2	12.94	0.2	12.95	12.90	2.1	10	19.11%
2025/02/14	1.7	12.93	0.9	12.90	12.85	0.8	10	7.86%
2025/02/13	4	12.82	0.3	12.95	12.80	3.7	10	33.89%
2025/02/12	13.2	12.78	4	12.82	12.80	9.2	10	85.94%
2025/02/11	5.3	13.03	1.2	13.10	12.95	4.1	10	40.28%
2025/02/10	4.9	13.13	1	13.16	13.05	3.9	10	38.65%
2025/02/07	0.6	13.26	0	0.00	13.20	0.6	10	5.52%
2025/02/06	1.9	13.09	1	13.11	13.00	0.9	10	8.95%
2025/02/04	1.9	12.99	4	12.90	12.90	-2.1	10	-21.27%
2025/01/22	1.8	13.16	0.8	13.30	12.95	1	10	10.23%
2025/01/20	7.1	13.00	3	12.97	12.65	4.1	10	38.32%
2025/01/17	2.8	13.05	2	13.07	13.00	0.8	10	7.11%
2025/01/16	1.6	13.04	1.4	13.07	13.00	0.3	10	2.68%
2025/01/15	1.3	13.03	1	12.95	13.00	0.3	10	2.88%
2025/01/10	1.3	13.04	0.4	12.95	12.90	0.9	11	8.21%
2025/01/09	2.3	12.93	1.1	12.95	12.90	1.3	11	11.35%
2025/01/08	0.9	13.15	3	12.90	12.90	-2.1	11	-18.86%
2025/01/07	4.1	12.97	2.1	13.07	12.90	2	11	16.65%
2025/01/06	0.5	13.16	0	0.00	13.20	0.5	11	4.56%
2025/01/03	0.6	13.04	0.4	12.95	12.90	0.2	12	1.74%
2025/01/02	3.4	13.14	0.9	13.08	12.95	2.4	12	19.98%
2024/12/31	3.2	13.30	0.5	13.05	12.95	2.7	12	22.26%
2024/12/30	2	13.18	0.8	13.15	13.15	1.2	12	9.54%
2024/12/27	0.1	13.34	0	0.00	13.15	0.1	12	1.07%
2024/12/26	1.5	13.23	0	0.00	13.10	1.5	12	11.67%
2024/12/23	2.2	13.06	0.1	13.45	12.90	2.2	12	16.83%
2024/12/20	4.2	13.04	1	13.08	12.95	3.2	12	24.50%
2024/12/19	7.5	13.02	1	13.05	12.95	6.5	12	50.02%
2024/12/18	7	13.17	1	13.20	13.05	6	12	46.65%
2024/12/17	1.3	13.37	0	0.00	13.20	1.3	12	10.49%
2024/12/16	2.5	13.25	1.3	13.54	13.15	1.3	12	10.18%
2024/12/13	3.1	13.62	0.5	13.65	13.50	2.6	12	20.37%
2024/12/12	4.1	13.74	2	13.80	13.60	2.1	12	16.45%
2024/12/11	6.2	13.83	2.2	13.76	13.75	4	12	30.94%
2024/12/10	2.5	13.84	4	14.10	13.75	-1.5	12	-11.76%
2024/12/09	12.4	13.82	2.1	13.87	13.80	10.2	12	79.81%
2024/12/06	19.5	13.89	2	14.02	14.00	17.6	12	140.27%
2024/12/05	1.6	14.01	0	0.00	13.95	1.6	11	13.58%
2024/12/04	2.8	14.11	0.4	14.10	14.00	2.5	11	20.86%
2024/12/03	2.9	14.05	0	14.25	14.00	2.9	11	24.26%
2024/12/02	6	14.07	0	0.00	14.00	6	11	50.53%
2024/11/29	4.2	14.16	1	14.20	14.05	3.2	11	27.20%
2024/11/28	1.9	14.22	1.6	14.26	14.20	0.3	11	2.35%
2024/11/27	14.9	14.17	4.5	14.20	14.20	10.4	11	89.25%
2024/11/26	3	14.23	1	14.20	14.20	2	11	18.27%
2024/11/25	5	14.19	0.4	14.24	14.15	4.6	11	41.49%
2024/11/22	5.7	14.23	2	14.20	14.20	3.7	11	33.66%
2024/11/21	7.7	14.13	1.5	14.20	14.05	6.3	11	56.91%
2024/11/20	1.2	14.19	0	0.00	14.10	1.2	10	11.27%
2024/11/19	0.6	14.24	0.2	14.30	14.10	0.4	10	3.91%
2024/11/18	2.8	14.18	1	14.20	14.10	1.8	10	16.64%
2024/11/15	0.7	14.31	0.4	14.35	14.15	0.3	10	3.05%
2024/11/14	3.5	14.29	0	0.00	14.25	3.5	10	32.01%
2024/11/13	12.2	14.20	5	14.34	14.45	7.2	12	60.08%
2024/11/12	3.4	14.14	3	14.13	14.05	0.4	12	3.36%
2024/11/11	1.1	14.27	0.1	14.30	14.15	1	12	7.71%
2024/11/08	1	14.25	0.1	14.35	14.20	0.9	12	6.99%
2024/11/07	2.8	14.35	0.1	14.44	14.20	2.6	12	20.72%
2024/11/06	1.5	14.45	1	14.43	14.45	0.5	13	3.93%
2024/11/05	9.2	14.31	0	0.00	14.50	9.2	13	68.06%
2024/11/04	4.4	14.27	0	14.35	14.25	4.3	13	31.59%
2024/11/01	3	14.34	0.5	14.39	14.30	2.6	13	18.56%
2024/10/30	2.3	14.40	0	0.00	14.30	2.3	13	16.60%
2024/10/29	6.6	14.26	0.3	14.35	14.30	6.3	14	45.06%
2024/10/28	3.5	14.29	0.6	14.31	14.30	2.9	13	20.69%
2024/10/25	1.1	14.35	0.1	14.35	14.20	1	13	6.86%
2024/10/24	2.8	14.33	1.6	14.31	14.35	1.2	14	8.39%
2024/10/23	1.4	14.39	5	14.25	14.25	-3.7	14	-25.05%
2024/10/22	16.1	14.23	8.5	14.29	14.25	7.5	15	49.59%
2024/10/21	3.5	14.31	0	14.35	14.30	3.5	14	23.78%
2024/10/18	0.9	14.32	0	14.45	14.30	0.9	15	5.84%
2024/10/17	3	14.65	0	0.00	14.30	3	15	19.97%
2024/10/16	1.5	14.34	0	0.00	14.35	1.5	15	9.80%
2024/10/15	4.2	14.37	2.2	14.22	14.25	2	15	12.54%
2024/10/14	1.8	14.51	0	0.00	14.60	1.8	15	11.37%
2024/10/11	0.4	14.55	0.4	14.54	14.45	0	15	-0.27%
2024/10/09	0.4	14.63	3.8	14.91	14.55	-3.3	15	-21.29%
2024/10/08	1.3	14.42	1.8	14.44	14.50	-0.4	15	-2.82%
2024/10/07	2.1	14.27	0.3	14.30	14.50	1.8	16	10.98%
2024/10/04	5.8	14.19	0	0.00	14.20	5.8	16	34.14%
2024/10/01	2.2	14.32	0.3	14.30	14.20	1.8	17	10.62%
2024/09/30	6.9	14.32	0.3	14.45	14.10	6.6	17	37.61%
2024/09/27	2.8	14.28	0.1	14.35	14.20	2.8	18	15.15%
2024/09/26	3.9	14.27	0.2	14.35	14.30	3.6	18	19.50%
2024/09/25	1.9	14.45	0.7	14.46	14.35	1.2	19	6.42%
2024/09/24	4.9	14.37	2.8	14.43	14.45	2.1	20	10.58%
2024/09/23	4.6	14.24	0.6	14.20	14.15	4	22	18.06%
2024/09/20	0.7	14.14	0.3	14.10	14.00	0.4	22	1.58%
2024/09/19	2.6	14.15	0	0.00	14.00	2.6	22	11.50%
2024/09/18	5.9	14.17	2.8	14.25	14.05	3	24	12.58%
2024/09/16	0.5	14.18	0	0.00	14.10	0.5	24	1.89%
2024/09/13	1.1	14.09	0.1	14.20	14.05	1	24	4.30%
2024/09/12	9.9	14.14	1	14.20	14.15	8.9	24	35.84%
2024/09/11	5	13.91	3	13.95	13.90	2	24	7.95%
2024/09/10	6.9	13.96	1	14.00	13.90	5.9	25	23.66%
2024/09/09	7.5	14.16	1	14.17	14.05	6.5	25	25.72%
2024/09/05	0.5	14.24	0	0.00	14.15	0.5	25	1.98%
2024/09/03	2.8	14.38	1.2	14.28	14.15	1.7	25	6.46%
2024/09/02	5.9	14.38	1	14.35	14.35	4.9	26	18.27%
2024/08/30	2.7	14.48	3.7	14.47	14.40	-1	26	-3.61%
2024/08/29	5.3	14.48	0.6	14.55	14.45	4.8	28	17.01%
2024/08/28	3.6	14.57	0	0.00	14.45	3.6	31	11.43%
2024/08/27	6.5	14.63	1	14.60	14.45	5.5	34	15.89%
2024/08/26	3.4	14.78	1	14.85	14.70	2.4	34	7.00%
2024/08/23	0.7	14.89	0.1	14.93	14.85	0.6	34	1.70%
2024/08/22	2.3	14.91	0.1	14.90	14.85	2.1	35	6.09%
2024/08/21	2	14.85	1.6	14.89	14.75	0.4	35	1.02%
2024/08/20	0.8	14.94	0.6	15.00	14.85	0.2	35	0.58%
2024/08/19	2.1	15.07	0.6	15.10	15.00	1.5	35	4.06%
2024/08/16	10.5	14.94	2	15.03	15.00	8.5	36	23.48%
2024/08/15	4	14.69	0.3	14.60	14.70	3.7	36	10.22%
2024/08/14	1.4	14.47	0.8	14.54	14.75	0.6	36	1.63%
2024/08/13	33	14.11	8.6	14.29	14.25	24.4	36	67.22%
2024/08/12	8.7	14.03	3.8	14.14	13.95	4.9	35	14.02%
2024/08/09	15.9	14.17	4.9	14.26	14.00	11	35	31.44%
2024/08/08	2.2	14.29	0	14.61	14.20	2.1	34	6.21%
2024/08/07	7	14.42	1.6	14.69	14.15	5.4	34	15.48%
2024/08/06	9.5	14.36	3	14.30	14.05	6.5	35	18.62%
2024/08/05	7.3	14.40	1.3	14.29	14.10	5.9	34	17.13%
2024/08/02	9.5	15.07	1.5	15.12	14.95	8	34	23.27%
2024/08/01	2.7	15.14	2	15.18	15.10	0.7	34	1.95%
2024/07/31	8.2	15.16	5.7	15.10	15.05	2.5	34	7.27%
2024/07/30	6.4	15.11	5.7	15.13	15.00	0.7	34	2.15%
2024/07/29	2.3	15.52	2.9	15.54	15.35	-0.5	34	-1.54%
2024/07/26	4.8	15.28	0	16.60	15.70	4.8	34	14.05%
2024/07/23	2.6	15.64	1	15.51	15.30	1.6	34	4.66%
2024/07/22	14.5	15.08	3.3	15.53	15.25	11.1	34	32.47%
2024/07/19	11.5	15.18	2.6	15.36	15.15	8.9	33	26.50%
2024/07/18	6.8	15.65	0	0.00	15.55	6.8	33	20.49%
2024/07/17	7.6	15.66	0.5	15.80	15.60	7.1	33	21.41%
2024/07/16	4.3	15.26	5.3	15.23	15.75	-1	32	-3.13%
2024/07/15	13.2	15.49	4.6	15.60	15.35	8.6	32	26.29%
2024/07/12	7.5	15.70	3.3	15.73	15.60	4.2	32	13.00%
2024/07/11	3.9	15.90	1	15.91	15.80	2.9	31	9.14%
2024/07/10	5.8	15.85	2.5	15.90	15.85	3.3	31	10.47%
2024/07/09	10.6	15.93	5.2	16.03	15.80	5.4	31	16.86%
2024/07/08	5.2	15.97	3.6	16.07	15.85	1.6	31	4.95%
2024/07/05	7	15.68	1.1	15.69	15.55	5.9	31	19.00%
2024/07/04	15.4	15.58	2.2	15.71	15.45	13.2	31	42.37%
2024/07/03	16.2	15.84	1.3	15.90	15.75	15	30	49.13%
2024/07/02	8.2	15.35	3.7	15.48	15.30	4.5	29	15.00%
2024/07/01	5.4	15.49	1.9	15.54	15.40	3.5	29	11.95%
2024/06/28	10.3	15.44	4	15.37	15.45	6.4	28	22.06%
2024/06/27	17.2	15.45	2.2	15.52	15.45	15	28	53.11%
2024/06/26	34.9	15.23	8.8	15.46	15.45	26	27	94.12%
2024/06/25	42.5	15.01	9.4	15.06	15.10	33.1	26	122.83%
2024/06/24	7.8	14.83	1.6	14.91	14.70	6.1	24	24.78%
2024/06/21	8.9	14.89	7.7	14.90	14.90	1.2	24	4.76%
2024/06/20	27.9	14.48	8.8	14.58	14.90	19.2	24	79.57%
2024/06/19	8.5	14.09	4.3	14.15	14.25	4.2	22	18.51%
2024/06/18	0.7	14.40	0.1	14.45	14.30	0.6	22	2.53%
2024/06/17	7.8	14.09	0.2	14.60	14.15	7.6	22	33.31%
2024/06/14	14.5	14.42	3.3	14.45	14.40	11.3	22	50.49%
2024/06/13	10.1	14.61	7.4	14.61	14.50	2.8	21	12.55%
2024/06/12	10.9	14.53	1.5	14.74	14.75	9.4	21	43.09%
2024/06/11	9.3	14.71	0.6	14.75	14.50	8.8	22	39.87%
2024/06/07	16.6	14.91	1.5	14.98	14.80	15.1	21	69.29%
2024/06/06	18.2	14.70	4.4	14.81	14.90	13.8	21	65.25%
2024/06/05	8.9	14.89	3.1	14.90	14.75	5.8	20	27.73%
2024/06/04	23	15.01	3.2	15.09	14.85	19.8	20	95.68%
2024/06/03	43.8	14.97	14.5	15.11	15.40	29.3	19	150.13%
2024/05/31	27.7	14.03	14	14.31	14.30	13.7	16	82.67%
2024/05/30	1.3	13.32	0.2	13.40	13.25	1	13	7.72%
2024/05/29	18.3	13.20	7.2	13.25	13.10	11.1	14	79.22%
2024/05/28	13.6	13.02	7.7	13.27	13.30	6	13	43.92%
2024/05/27	4.8	13.37	1.3	13.38	13.30	3.5	13	26.06%
2024/05/24	1.7	13.32	0.6	13.32	13.30	1.2	13	8.67%
2024/05/23	13.8	13.20	3	13.26	13.10	10.8	14	75.84%
2024/05/22	6.5	13.27	3.5	13.38	13.20	3.1	14	21.48%
2024/05/21	8.4	13.25	2.5	13.31	13.20	5.9	14	39.66%
2024/05/20	4.2	13.34	0.5	13.30	13.25	3.7	14	24.89%
2024/05/17	10.8	13.23	10.3	13.27	13.30	0.6	14	3.71%
2024/05/16	10.8	13.20	5.3	13.28	13.15	5.5	14	37.25%
2024/05/15	8	13.34	11.9	13.31	13.30	-3.9	14	-26.89%
2024/05/14	4.4	13.37	1.2	13.42	13.25	3.2	14	21.84%
2024/05/13	8.2	13.38	4.5	13.37	13.25	3.7	14	25.09%
2024/05/10	17.2	13.48	11.6	13.51	13.40	5.7	14	39.26%
2024/05/09	1.8	13.16	0	0.00	13.10	1.8	13	13.12%
2024/05/08	8	13.20	3.2	13.21	13.15	4.8	14	33.84%
2024/05/07	12.2	13.19	4.3	13.27	13.50	7.9	13	57.33%
2024/05/06	8.5	13.22	1.2	13.21	13.10	7.4	13	54.25%
2024/05/03	1.4	13.35	0	13.35	13.20	1.4	13	10.44%
2024/05/02	1.5	13.36	1	13.44	13.25	0.5	13	3.49%
2024/04/30	4.1	13.27	2.1	13.30	13.25	2	13	14.76%
2024/04/29	7.2	13.40	3	13.44	13.30	4.3	13	31.38%
2024/04/26	0.7	13.37	0.3	13.30	13.50	0.4	13	3.02%
2024/04/25	8.4	13.05	5	13.17	13.10	3.4	13	24.49%
2024/04/24	3.2	13.22	1	13.34	13.15	2.2	13	16.07%
2024/04/23	3.6	13.13	2.4	13.30	13.10	1.3	13	9.11%
2024/04/22	3.2	13.47	0.7	13.39	12.90	2.5	13	17.78%
2024/04/19	5	13.71	0	0.00	13.55	5	14	35.40%
2024/04/18	0.4	14.12	0	0.00	13.70	0.4	14	3.15%
2024/04/17	0.2	13.81	0.3	13.75	13.70	-0.1	14	-0.40%
2024/04/16	2.3	13.38	0.2	13.80	13.30	2.1	14	14.83%
2024/04/15	6.3	13.44	2	13.54	13.30	4.2	14	28.98%
2024/04/12	10.5	13.57	3	13.59	13.25	7.5	14	51.62%
2024/04/11	1.8	13.69	1.2	13.81	13.70	0.5	14	3.73%
2024/04/10	15.2	13.51	7	13.59	13.50	8.2	14	55.09%
2024/04/09	6.4	13.52	3.8	13.59	13.35	2.7	14	18.30%
2024/04/08	4.4	13.45	3.3	13.49	13.50	1	14	7.16%