駿熠電 (3642)-國泰-敦南券商分點個股進出

台股 » 個股 » 駿熠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿熠電

(3642)

股價
3.87
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
16人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿熠電 (3642)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/16	21.1	3.87	0	0.00	3.87	21.1	52	39.78%
2022/11/15	5	4.70	0	0.00	4.29	5	50	9.97%
2022/11/14	0	0.00	1	4.37	4.37	-1	46	-2.13%
2022/11/11	0	0.00	2	3.89	3.98	-2	47	-4.22%
2022/11/10	0	3.91	0	0.00	3.62	0	46	0.04%
2022/11/09	2	3.85	0	0.00	3.85	2	46	4.30%
2022/11/07	0	3.90	0	0.00	3.89	0	46	0.00%
2022/11/04	0	3.90	0	0.00	3.90	0	46	0.00%
2022/11/03	0	3.91	0	0.00	3.90	0	46	0.00%
2022/11/02	0	3.91	0	0.00	3.91	0	46	0.00%
2022/10/31	1	3.99	5	3.99	3.91	-4	47	-8.51%
2022/10/27	1	4.25	0.5	4.66	4.21	0.5	48	1.06%
2022/10/24	0	0.00	0	4.20	4.67	0	49	0.00%
2022/10/21	0	5.20	0	0.00	4.65	0	49	0.00%
2022/10/19	0	4.49	0	0.00	4.77	0	49	0.00%
2022/10/18	1	4.43	0	0.00	4.49	1	49	2.02%
2022/10/14	0	5.12	0	0.00	5.14	0	48	0.00%
2022/10/13	2	5.63	0	0.00	5.12	2	47	4.17%
2022/10/12	0	6.39	0	0.00	5.63	0	47	0.00%
2022/10/05	0	8.08	0	8.08	7.40	0	46	0.00%
2022/10/04	0	0.00	0	7.50	7.42	0	46	0.00%
2022/09/30	0	8.45	0	0.00	7.60	0	43	0.00%
2022/09/29	0	0.00	7	8.15	7.90	-7	41	-16.80%
2022/09/28	3	7.81	10	7.60	7.95	-7	39	-17.83%
2022/09/27	3	7.48	0	0.00	7.48	3	33	8.92%
2022/09/26	7	6.80	0	0.00	6.80	7	31	22.05%
2022/09/22	0	5.99	0	0.00	5.63	0	29	0.00%
2022/09/21	0	0.00	1	6.00	6.00	-1	28	-3.50%
2022/09/16	1	5.77	0	6.50	5.81	1	28	3.48%
2022/09/15	1	5.71	0.1	6.00	5.93	0.9	28	3.29%
2022/09/12	5	5.70	1	5.71	5.71	4	27	14.34%
2022/08/31	1	6.18	0	0.00	6.19	1	27	3.62%
2022/08/30	0	7.09	0	0.00	6.18	0	27	0.00%
2022/08/26	0	6.95	0	0.00	6.49	0	27	0.00%
2022/08/25	0	6.40	0	0.00	6.40	0	27	0.01%
2022/08/24	0	7.15	0	0.00	6.52	0	27	0.01%
2022/08/22	0	7.49	0	0.00	6.64	0	26	0.00%
2022/08/18	0	6.79	0	0.00	6.81	0	22	0.00%
2022/08/17	0	8.10	0	0.00	7.06	0	22	0.00%
2022/08/12	0	0.00	3	7.12	6.92	-3	21	-14.21%
2022/08/09	2	7.02	0	0.00	6.85	2	19	10.31%
2022/08/05	3	6.84	0	0.00	6.84	3	19	15.79%
2022/08/01	0	7.49	0	0.00	7.15	0	21	0.00%
2022/07/28	0	0.00	5	6.05	6.44	-5	20	-24.35%
2022/07/27	5	5.85	0	0.00	6.00	5	19	25.25%
2022/07/21	0	6.70	0	0.00	6.31	0	22	0.04%
2022/07/19	2	6.76	0	0.00	6.76	2	30	6.50%
2022/07/11	1	6.76	0	0.00	6.65	1	41	2.41%
2022/07/08	0	6.60	6	6.30	6.60	-6	44	-13.46%
2022/07/07	2	6.64	0	0.00	6.60	2	46	4.32%
2022/07/01	0	7.80	0	0.00	6.80	0	52	0.00%
2022/06/28	0	0.00	1	7.41	7.96	-1	58	-1.71%
2022/06/23	0	8.04	1	7.69	7.69	-1	63	-1.58%
2022/06/22	1	7.31	0	0.00	7.31	1	63	1.58%
2022/06/17	0	8.45	0	0.00	7.70	0	64	0.00%
2022/06/16	0	9.00	0	0.00	7.71	0	64	0.00%
2022/06/14	0	8.20	0	0.00	8.01	0	65	0.00%
2022/06/10	0	7.68	0	0.00	7.67	0	64	0.00%
2022/06/09	0	0.00	1	7.69	7.68	-1	64	-1.55%
2022/06/08	1	7.29	0	0.00	7.66	1	64	1.54%
2022/06/07	1	7.60	0	7.50	7.66	1	64	1.54%
2022/05/31	0	7.07	0	7.43	7.69	0	65	-0.01%
2022/05/23	0	0.00	0	7.37	8.00	0	64	0.00%
2022/05/17	0	0.00	0	7.15	7.90	0	63	0.00%
2022/05/12	0	8.48	0	0.00	8.01	0	64	0.00%
2022/05/11	0	9.00	4	8.43	8.43	-4	64	-6.22%
2022/05/10	1	8.42	1	8.70	8.42	0	64	0.00%
2022/05/09	1	8.35	0	0.00	8.95	1	63	1.57%
2022/05/04	0	0.00	2	9.00	8.83	-2	62	-3.22%
2022/04/28	1	9.50	0	0.00	9.32	1	61	1.62%
2022/04/27	0	9.96	1	9.61	9.61	-1	61	-1.58%
2022/04/26	0	10.30	0	0.00	10.00	0	60	0.03%
2022/04/25	16	9.73	4	9.71	10.25	12	59	20.10%
2022/04/22	0	9.28	3	9.30	9.59	-3	54	-5.47%
2022/04/21	0	9.03	1	8.80	8.82	-1	51	-1.93%
2022/04/20	5	8.43	7	8.50	8.47	-2	50	-3.93%
2022/04/19	0	8.83	7	8.22	8.30	-7	48	-14.30%
2022/04/18	0	8.70	2	8.01	8.03	-2	47	-4.18%
2022/04/15	0	8.70	0	0.00	7.91	0	46	0.01%
2022/04/14	0	8.49	0	0.00	7.99	0	44	0.01%
2022/04/13	0.1	8.52	0	0.00	7.82	0.1	43	0.24%
2022/04/12	0	8.62	0	0.00	8.03	0	40	0.10%
2022/03/31	0	7.15	0	0.00	6.89	0	35	0.00%
2022/03/30	0	7.26	4	6.69	6.55	-4	34	-11.55%
2022/03/29	4	6.56	0	0.00	6.60	4	31	12.68%
2022/03/28	0	8.00	0	0.00	7.10	0	29	0.01%
2022/03/25	1	7.56	0	0.00	7.37	1	28	3.46%
2022/03/23	0	8.75	0	0.00	7.68	0	28	0.00%
2022/03/18	0	7.95	0	0.00	7.92	0	30	0.01%
2022/03/17	0	8.02	0	0.00	7.76	0	32	0.01%
2022/03/16	0	8.19	8	7.84	8.00	-8	33	-24.09%
2022/03/14	0	8.18	0	0.00	8.20	0	33	0.01%
2022/03/11	0	8.21	0	0.00	8.23	0	34	0.00%
2022/03/10	5	8.31	0	0.00	8.37	5	34	14.45%
2022/03/09	2	8.22	1	8.20	8.20	1	34	2.86%
2022/03/08	0	8.24	2	8.05	8.02	-2	35	-5.63%
2022/03/07	1	8.10	0	0.00	8.10	1	35	2.78%
2022/03/04	0	9.00	0	0.00	8.29	0	36	0.01%
2022/03/02	4	8.20	0	0.00	8.36	4	37	10.69%
2022/03/01	0	9.10	0	0.00	8.36	0	37	0.01%
2022/02/22	0	8.70	0	0.00	8.48	0	58	0.00%
2022/02/21	0	8.74	0	0.00	8.40	0	71	0.00%
2022/02/14	0	0.00	5	8.45	8.26	-5	85	-5.88%
2022/02/11	0	0.00	2	8.53	8.47	-2	89	-2.23%
2022/02/10	3	8.25	0	0.00	8.75	3	95	3.14%
2022/02/08	0	0.00	0	8.16	8.40	0	106	0.00%
2022/02/07	0	7.91	0	7.92	8.36	0	120	0.00%
2022/01/26	0	0.00	5	8.21	8.34	-5	129	-3.86%
2022/01/24	0	8.67	0	0.00	8.25	0	135	0.00%
2022/01/14	1	8.55	1	8.34	8.50	0	137	0.00%
2022/01/10	2	9.09	0	0.00	9.09	2	141	1.42%
2022/01/07	1	9.01	0	0.00	9.19	1	141	0.71%
2022/01/05	3	9.10	0	0.00	9.01	3	145	2.07%
2022/01/04	1	9.25	0	8.77	9.51	1	148	0.67%
2022/01/03	1	9.30	0	0.00	9.57	1	155	0.65%
2021/12/29	2	9.28	0	0.00	9.48	2	159	1.25%
2021/12/28	1	9.15	0	0.00	9.06	1	160	0.62%
2021/12/27	2	9.65	0.3	9.31	9.54	1.7	161	1.04%
2021/12/24	0	9.69	0	0.00	9.72	0	164	0.02%
2021/12/15	0	0.00	7	9.68	9.78	-7	208	-3.36%
2021/12/14	7	9.60	2	9.10	9.55	5	210	2.38%
2021/12/13	3	9.73	0	0.00	9.73	3	209	1.43%
2021/12/10	3	9.12	8	9.10	9.25	-5	210	-2.38%
2021/12/08	3	7.92	2	7.92	8.05	1	208	0.48%
2021/12/07	0	0.00	1	7.82	7.91	-1	207	-0.48%
2021/12/03	2	7.67	0	0.00	7.66	2	206	0.97%
2021/12/01	2	7.77	0	0.00	7.77	2	206	0.97%
2021/11/30	1	7.61	1	7.63	7.77	0	206	0.00%
2021/11/29	2	7.57	0	0.00	7.68	2	206	0.97%
2021/11/26	2	7.71	0	0.00	7.77	2	206	0.97%
2021/11/25	2	7.85	0	0.00	7.85	2	205	0.97%
2021/11/23	1	8.10	0	0.00	8.10	1	204	0.49%
2021/11/22	5	8.05	0	0.00	8.13	5	202	2.47%
2021/11/19	2	8.23	2	8.00	7.87	0	200	0.00%
2021/11/18	2	8.55	3	8.55	8.55	-1	187	-0.53%
2021/11/17	57.1	9.50	10	9.50	9.50	47.1	184	25.48%
2021/11/16	3	10.60	1	10.85	10.55	2	171	1.16%
2021/11/15	1	10.35	0	11.00	10.85	1	169	0.59%
2021/11/12	1	11.55	2	11.45	11.25	-1	167	-0.60%
2021/11/11	0	0.00	2.1	12.23	11.65	-2.1	166	-1.26%
2021/11/10	15	11.91	0	0.00	11.75	15	162	9.23%
2021/11/09	3	10.97	8	11.06	12.40	-5	158	-3.16%
2021/11/08	13	10.55	2	10.85	11.35	11	154	7.17%
2021/11/05	0	12.85	0	12.85	11.60	0	148	0.01%
2021/11/04	1.1	12.44	1.1	12.19	12.20	0.1	143	0.03%
2021/11/03	17	12.79	12	12.86	12.90	5	137	3.63%
2021/11/02	2	11.58	13	11.66	11.75	-11	123	-8.94%
2021/11/01	0.1	10.60	4	10.45	10.70	-3.9	115	-3.42%
2021/10/28	0	9.89	0	0.00	9.70	0	108	0.00%
2021/10/27	1	9.77	0	0.00	9.70	1	108	0.92%
2021/10/25	0	9.92	0	0.00	9.80	0	108	0.00%
2021/10/22	0	0.00	1	9.75	9.74	-1	107	-0.93%
2021/10/21	1	9.45	2	9.48	9.80	-1	105	-0.95%
2021/10/19	1.1	8.94	0	0.00	9.15	1.1	102	1.07%
2021/10/15	0.1	9.06	0	0.00	9.07	0.1	101	0.11%
2021/10/13	1	9.03	0	0.00	9.10	1	99	1.00%
2021/10/12	10	9.60	0	0.00	9.50	10	97	10.28%
2021/10/08	2	10.10	0	0.00	9.85	2	95	2.10%
2021/10/06	0	8.80	0	8.75	9.55	0	84	0.00%
2021/10/04	0	9.80	1	9.00	8.70	-1	80	-1.24%
2021/10/01	0	0.00	1	8.95	8.92	-1	79	-1.26%
2021/09/30	3.1	8.90	4	8.65	9.38	-1	76	-1.24%
2021/09/29	5	9.21	0	0.00	9.20	5	62	8.04%
2021/09/27	5	9.97	0	0.00	10.15	5	45	11.01%
2021/09/24	23	10.26	0	0.00	10.50	23	40	56.58%
2021/09/14	0	10.95	0	0.00	11.35	0	30	0.00%
2021/09/07	0	0.00	1	11.00	11.15	-1	29	-3.37%
2021/09/02	0	12.00	0	0.00	11.10	0	29	0.00%
2021/08/31	1	11.15	0	0.00	11.05	1	31	3.23%
2021/08/25	0.1	11.20	0	0.00	11.60	0.1	31	0.24%
2021/08/24	0	11.25	0	0.00	11.20	0	31	0.00%
2021/08/23	0.1	11.70	0	0.00	11.25	0.1	32	0.16%
2021/08/19	0.1	11.45	0	0.00	11.20	0.1	32	0.15%
2021/08/18	0	11.95	0	0.00	11.45	0	32	0.00%
2021/08/17	0	0.00	0	11.60	11.35	0	32	-0.01%
2021/07/21	0	0.00	1	12.60	12.60	-1	44	-2.24%
2021/07/19	0	12.70	0	0.00	12.80	0	47	0.00%
2021/07/16	0.1	12.60	0	0.00	12.70	0.1	48	0.17%
2021/06/23	0	0.00	1	13.45	13.10	-1	58	-1.72%
2021/06/21	0	14.00	0	0.00	13.15	0	57	0.01%
2021/06/10	1	13.15	0	0.00	13.80	1	59	1.68%
2021/06/03	0	0.00	2	12.60	12.60	-2	67	-2.95%
2021/06/02	0	0.00	1	12.65	12.60	-1	68	-1.46%
2021/05/21	0	12.68	0	0.00	13.00	0	117	0.00%
2021/05/19	0	12.15	0	0.00	12.65	0	162	0.00%
2021/05/17	1	12.00	0	0.00	12.25	1	164	0.61%
2021/05/11	0	0.00	7	14.14	14.45	-7	169	-4.13%
2021/05/10	1	14.80	0	0.00	14.50	1	174	0.57%
2021/05/07	0	0.00	5	14.60	14.50	-5	175	-2.84%
2021/05/05	0	0.00	0	14.55	15.00	0	175	0.00%
2021/05/04	0	0.00	1	14.55	14.55	-1	175	-0.57%
2021/05/03	0	15.10	1	15.55	15.15	-1	174	-0.57%
2021/04/28	0	0.00	1	15.55	15.70	-1	173	-0.58%
2021/04/27	2	15.55	0	0.00	15.55	2	172	1.17%
2021/04/26	0	16.07	0	0.00	15.95	0	170	0.00%
2021/04/23	0	15.68	0	0.00	15.50	0	169	0.00%
2021/04/22	1	15.10	3	15.12	15.35	-2	168	-1.18%
2021/04/21	1	15.40	0	0.00	15.40	1	168	0.59%
2021/04/20	1	14.85	2	14.90	15.60	-1	167	-0.60%
2021/04/19	0	15.20	0	0.00	14.95	0	166	0.00%
2021/04/14	0	15.48	0	0.00	15.00	0	165	0.00%
2021/04/12	0	15.58	0	0.00	15.25	0	164	0.00%
2021/04/01	1	15.40	0	0.00	15.25	1	167	0.60%
2021/03/29	2	14.95	0	0.00	16.00	2	170	1.17%
2021/03/25	1	14.90	0	0.00	15.00	1	181	0.55%
2021/03/23	3	15.00	1	15.30	15.00	2	192	1.04%
2021/03/15	0	15.00	0	0.00	15.20	0	259	0.00%
2021/03/12	0	0.00	0	15.00	14.80	0	258	0.00%
2021/03/11	2	14.95	0	0.00	14.95	2	258	0.77%
2021/03/10	0	15.40	0	0.00	15.20	0	255	0.00%
2021/03/09	0	15.40	1	15.60	15.50	-1	253	-0.39%
2021/03/08	0	16.10	0	15.95	16.00	0	253	0.00%
2021/03/05	0	0.00	1	16.35	16.10	-1	253	-0.39%
2021/02/24	2	15.58	0	0.00	15.30	2	206	0.97%
2021/02/19	1	15.00	0	0.00	15.80	1	203	0.49%
2021/02/03	0	16.65	0	0.00	16.75	0	164	0.00%
2021/02/02	12	17.12	0	0.00	16.65	12	165	7.24%
2021/02/01	5	17.22	0	0.00	17.05	5	159	3.13%
2021/01/27	0	0.00	0.1	16.00	15.80	-0.1	152	-0.05%
2021/01/26	0	0.00	1	14.60	14.55	-1	152	-0.66%
2021/01/22	0	14.40	0	0.00	14.90	0	152	0.01%
2021/01/18	0	0.00	0	15.60	14.80	0	152	0.00%
2021/01/15	0	0.00	0	15.46	14.85	0	152	-0.01%
2021/01/06	0	0.00	0	17.05	15.60	0	151	0.00%
2021/01/05	0	0.00	0	17.05	15.50	0	152	0.00%
2021/01/04	0	0.00	0	15.95	15.50	0	152	0.00%
2020/12/31	0	15.80	0	16.80	15.90	0	151	0.00%
2020/12/29	0.1	15.50	1	16.30	15.35	-0.9	151	-0.62%
2020/12/28	1	16.10	0	17.20	16.10	1	148	0.67%
2020/12/24	0	16.35	0	0.00	16.60	0	145	0.00%
2020/12/23	0	16.54	0.1	18.05	16.90	0	145	-0.03%
2020/12/22	0	0.00	1	17.00	17.00	-1	145	-0.69%
2020/12/21	1.1	16.18	0	0.00	17.15	1.1	134	0.79%
2020/12/17	0	0.00	1	17.25	17.35	-1	127	-0.78%
2020/12/16	1	17.15	0	0.00	17.50	1	122	0.82%
2020/12/15	0	0.00	0	16.75	17.50	0	111	-0.04%
2020/12/14	1	18.65	15	18.70	18.00	-14	97	-14.36%
2020/12/11	17	17.27	5	16.56	17.80	12	75	15.81%
2020/12/09	0	0.00	1	14.50	14.80	-1	54	-1.85%
2020/11/16	0.1	13.80	0	0.00	13.75	0.1	54	0.14%
2020/11/02	0	0.00	1	14.90	14.85	-1	47	-2.09%
2020/10/29	0	14.30	0	0.00	14.70	0	48	0.00%
2020/10/06	1	15.15	0	0.00	15.15	1	56	1.77%
2020/08/31	1	15.50	0	0.00	15.55	1	122	0.81%
2020/08/26	0	0.00	2	15.45	15.00	-2	122	-1.63%
2020/08/13	0	0.00	2	15.90	15.45	-2	127	-1.57%
2020/07/29	5	16.39	0	0.00	16.50	5	148	3.36%
2020/07/10	0	0.00	2	18.30	18.30	-2	152	-1.31%
2020/07/01	0	0.00	1	18.70	18.75	-1	134	-0.74%
2020/06/30	1	17.85	5	18.27	18.80	-4	132	-3.02%
2020/06/29	5	17.90	0	0.00	18.65	5	113	4.39%
2020/06/24	2	17.15	0	0.00	17.90	2	107	1.86%
2020/06/23	4	17.50	1	16.50	17.65	3	95	3.14%
2020/06/22	0	0.00	1	15.75	16.05	-1	87	-1.15%
2020/06/08	2	15.05	0	0.00	15.90	2	127	1.56%
2020/05/22	0	0.00	1	16.75	16.75	-1	142	-0.70%
2020/05/19	1	16.95	1	17.00	17.00	0	139	0.00%
2020/05/18	4	16.64	4	16.60	17.25	0	141	0.00%
2020/05/15	1	16.90	1	16.70	16.90	0	143	0.00%
2020/05/14	1	16.75	1	17.00	16.85	0	144	0.00%
2020/05/13	2	16.98	2	17.10	17.10	0	145	0.00%
2020/05/12	2	17.20	2	17.30	17.30	0	147	0.00%
2020/05/11	2	17.00	2	16.95	16.95	0	137	0.00%
2020/05/07	4	17.44	4	17.58	17.60	0	141	0.00%
2020/05/06	2	17.50	2	17.40	17.40	0	140	0.00%
2020/05/05	2	17.30	2	17.55	17.55	0	139	0.00%
2020/05/04	2	17.10	2	17.53	17.35	0	139	0.00%
2020/04/30	2	17.80	2	17.08	17.80	0	138	0.00%
2020/04/23	2	16.33	2	16.45	16.30	0	142	0.00%
2020/04/22	1	16.35	1	16.80	16.80	0	142	0.00%
2020/04/20	1	16.45	1	16.20	16.20	0	142	0.00%
2020/04/17	0	0.00	2	16.60	16.40	-2	143	-1.39%
2020/04/16	2	16.73	2	16.65	16.65	0	145	0.00%
2020/04/14	1	16.75	1	16.70	16.70	0	147	0.00%
2020/04/13	3	17.18	3	16.70	16.70	0	147	0.00%
2020/04/10	1	17.05	1	17.25	17.40	0	148	0.00%
2020/04/09	1	16.75	1	17.00	16.85	0	151	0.00%
2020/04/08	1	16.70	1	16.65	16.65	0	152	0.00%
2020/04/07	4	16.70	2	16.70	16.70	2	156	1.28%
2020/04/06	1	16.55	1	16.65	16.65	0	158	0.00%
2020/04/01	1	16.75	1	17.00	17.00	0	161	0.00%
2020/03/31	3	16.60	3	16.83	16.90	0	159	0.00%
2020/03/30	4	16.65	4	16.95	16.90	0	161	0.00%
2020/03/27	3	17.25	3	17.22	16.85	0	167	0.00%
2020/03/26	4	16.61	4	17.14	18.00	0	172	0.00%
2020/03/25	4	16.58	4	16.84	16.90	0	171	0.00%
2020/03/24	5	16.45	5	16.45	16.45	0	170	0.00%
2020/03/23	2	15.63	2	15.90	16.45	0	173	0.00%
2020/03/20	2	15.28	2	15.83	15.80	0	170	0.00%
2020/03/19	3	14.38	3	15.45	14.75	0	176	0.00%
2020/03/18	2	16.12	2	16.25	15.70	0	179	0.00%
2020/03/17	3	16.03	3	16.03	15.70	0	186	0.00%
2020/03/16	1	16.65	1	16.85	16.85	0	198	0.00%
2020/03/13	2	15.33	2	17.65	17.90	0	216	0.00%
2020/03/12	4	16.91	4	17.26	17.00	0	221	0.00%
2020/03/11	4	17.59	4	17.91	17.90	0	224	0.00%
2020/03/10	3	17.48	3	17.90	17.95	0	234	0.00%
2020/03/09	2	18.03	1	18.55	17.95	1	242	0.41%
2020/03/06	2	17.83	2	18.35	18.50	0	259	0.00%
2020/03/05	1	18.15	1	18.50	18.15	0	259	0.00%
2020/03/04	2	18.25	2	18.35	18.15	0	262	0.00%
2020/02/27	1	17.90	1	18.10	18.10	0	263	0.00%
2020/02/26	2	17.50	2	17.75	18.20	0	269	0.00%
2020/02/24	1	18.05	1	17.80	17.80	0	304	0.00%
2020/02/21	4	18.53	4	18.66	18.50	0	324	0.00%
2020/02/20	2	18.88	2	19.00	18.80	0	327	0.00%
2020/02/19	3	19.55	3	19.78	19.35	0	329	0.00%
2020/02/18	4	18.73	4	19.48	20.30	0	331	0.00%
2020/02/17	1	18.45	1	18.95	18.95	0	335	0.00%
2020/02/14	2	18.45	1	18.90	19.00	1	336	0.30%
2020/02/13	3	18.85	3	17.88	19.00	0	344	0.00%
2020/02/12	1	18.05	1	18.15	17.50	0	346	0.00%
2020/02/11	1	18.55	1	18.90	17.70	0	348	0.00%
2020/02/10	4	19.30	4	19.30	19.40	0	345	0.00%
2020/02/07	1	19.45	1	19.65	19.50	0	346	0.00%
2020/02/06	2	19.58	2	19.78	19.80	0	351	0.00%
2020/02/05	4	19.58	4	19.85	19.70	0	363	0.00%
2020/02/04	2	19.60	2	19.98	19.90	0	364	0.00%
2020/02/03	3	19.27	3	19.43	19.60	0	364	0.00%
2020/01/31	0	0.00	1	19.20	19.45	-1	360	-0.28%
2020/01/30	1	19.20	0	0.00	18.85	1	359	0.28%
2020/01/17	1	20.45	1	20.45	20.45	0	355	0.00%
2020/01/16	3	20.43	4	20.69	20.75	-1	357	-0.28%
2020/01/14	2	20.80	2	20.70	20.80	0	360	0.00%
2020/01/10	7	21.08	5	20.96	21.15	2	365	0.55%
2020/01/09	1	20.85	1	21.00	20.80	0	364	0.00%
2020/01/07	1	20.65	2	20.88	20.85	-1	366	-0.27%
2020/01/06	0.1	20.90	0	0.00	20.90	0.1	369	0.02%
2020/01/03	2.9	21.58	4	21.03	20.90	-1.1	371	-0.29%
2020/01/02	1	20.85	3	21.03	20.90	-2	369	-0.54%
2019/12/31	5	20.90	7	20.59	20.90	-2	371	-0.54%
2019/12/30	2	19.88	2	20.03	20.15	0	371	0.00%
2019/12/27	1	20.05	1	20.25	20.10	0	374	0.00%
2019/12/26	4	20.26	2	20.58	20.15	2	381	0.52%
2019/12/25	3	20.90	3	20.95	20.90	0	390	0.00%
2019/12/24	3	20.55	3	20.68	20.70	0	396	0.00%
2019/12/23	5	20.60	5	20.18	20.60	0	431	0.00%
2019/12/20	5	20.58	3	20.77	20.30	2	430	0.47%
2019/12/19	2	20.95	2	21.28	21.00	0	432	0.00%
2019/12/18	3	21.50	3	21.83	21.40	0	448	0.00%
2019/12/16	1	21.90	5	21.16	21.90	-4	525	-0.76%
2019/12/13	2	22.50	2	22.98	22.05	0	519	0.00%
2019/12/12	4	22.75	2	22.88	22.80	2	512	0.39%
2019/12/11	3	22.30	5	22.27	22.50	-2	504	-0.40%
2019/12/10	5	23.01	4	22.88	22.40	1	489	0.20%
2019/12/09	12	22.28	7	22.54	22.75	5	472	1.06%
2019/12/06	0	0.00	2	21.50	21.65	-2	455	-0.44%
2019/12/05	2	21.55	0	0.00	21.50	2	452	0.44%
2019/10/14	0	0.00	1	17.60	17.50	-1	282	-0.35%
2019/10/02	6	17.48	6	17.51	17.50	0	261	0.00%
2019/09/26	5	19.05	4	18.60	18.55	1	234	0.43%
2019/09/25	0	0.00	1	17.50	18.00	-1	194	-0.51%
2019/09/20	1	17.35	1	17.35	17.35	0	163	0.00%
2019/09/19	0	0.00	2	15.80	15.80	-2	108	-1.84%
2019/09/16	0	0.00	1	13.70	13.40	-1	75	-1.32%
2019/09/10	0	0.00	1	13.65	13.30	-1	72	-1.37%
2019/09/03	0	0.00	1	14.00	14.00	-1	62	-1.61%
2019/08/30	0	0.00	1	13.65	13.50	-1	63	-1.58%
2019/08/29	1	13.50	1	13.55	13.45	0	60	0.00%
2019/08/15	0	0.00	1	13.00	12.85	-1	45	-2.19%
2019/07/31	0	0.00	1	12.40	12.25	-1	55	-1.79%
2019/07/25	1	12.15	0	0.00	12.20	1	117	0.85%
2019/07/12	0	0.00	1	12.20	12.15	-1	122	-0.82%
2019/07/03	0	0.00	2	12.30	12.25	-2	144	-1.39%
2019/07/01	2	12.15	0	0.00	12.15	2	147	1.35%
2019/06/12	2	12.28	0	0.00	12.40	2	204	0.98%
2019/05/14	0	0.00	1	12.80	12.90	-1	206	-0.48%
2019/05/08	2	13.30	0	0.00	13.10	2	275	0.73%
2019/05/03	4	12.58	0	0.00	12.10	4	313	1.28%
2019/04/17	1	14.00	0	0.00	13.95	1	386	0.26%
2019/03/29	0	0.00	1	14.45	14.55	-1	418	-0.24%
2019/03/26	0	14.45	0	0.00	14.50	0	415	0.00%
2019/03/21	0	0.00	1	15.30	15.30	-1	407	-0.25%
2019/03/14	1	14.10	0	0.00	14.00	1	376	0.27%
2019/03/08	0	13.80	0	0.00	13.70	0	394	0.00%
2019/01/28	1	14.00	0	0.00	13.10	1	343	0.29%
2019/01/21	0	0.00	1	15.50	15.85	-1	246	-0.41%
2019/01/09	0	14.80	0	0.00	14.90	0	291	0.00%
2018/12/04	0	0.00	1	16.20	16.20	-1	740	-0.13%
2018/11/30	0	0.00	3	15.15	15.90	-3	724	-0.41%
2018/11/29	0	0.00	1	14.70	15.10	-1	716	-0.14%
2018/10/24	1	12.50	0	0.00	13.20	1	748	0.13%
2018/10/23	1	13.90	0	0.00	13.10	1	726	0.14%
2018/10/18	0	0.00	1	14.60	14.50	-1	690	-0.14%
2018/10/17	1	13.90	0	0.00	14.30	1	682	0.15%
2018/10/16	1	14.00	0	0.00	14.10	1	666	0.15%
2018/10/12	1	12.10	0	0.00	14.35	1	659	0.15%
2018/10/11	1	13.15	0	0.00	13.15	1	616	0.16%
2018/10/09	2	14.35	0	0.00	14.25	2	603	0.33%
2018/10/04	15	18.39	15	17.60	17.20	0	420	0.00%
2018/10/03	0	0.00	1	18.40	18.90	-1	355	-0.28%
2018/10/01	1	18.10	0	0.00	18.10	1	351	0.28%
2018/09/27	0	17.80	0	0.00	16.90	0	326	0.00%
2018/09/21	5	18.36	5	18.40	18.80	0	295	0.00%
2018/09/19	2	17.55	2	17.75	18.35	0	291	0.00%
2018/09/18	1	17.55	1	17.60	17.80	0	284	0.00%
2018/09/14	1	16.85	1	16.85	16.85	0	292	0.00%
2018/09/13	1	17.00	1	16.80	16.85	0	319	0.00%
2018/09/11	0	0.00	10	15.30	15.40	-10	315	-3.17%
2018/09/07	0	0.00	1	15.30	15.10	-1	316	-0.32%
2018/09/06	1	15.20	0	0.00	15.00	1	316	0.32%
2018/09/05	10	14.90	0	0.00	15.10	10	317	3.15%
2018/06/25	0	0.00	5	16.70	16.80	-5	185	-2.70%
2018/06/21	5	16.80	0	0.00	17.15	5	151	3.31%
2018/04/11	0	0.00	1	18.10	17.95	-1	163	-0.61%
2018/03/20	1	21.15	0	0.00	19.40	1	111	0.90%