• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    37張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾恩特 (3646)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22030.0000.0029.700440.01%
2024/11/2100.00129.8529.80-145-2.21%
2024/11/15029.0500.0030.000470.00%
2024/11/1400.00029.8530.050470.00%
2024/11/13030.05130.0030.00-147-2.09%
2024/11/11030.4500.0029.950480.00%
2024/11/08030.5800.0030.150480.01%
2024/11/07229.8000.0029.752484.11%
2024/11/06030.1000.0030.100480.00%
2024/11/05031.0000.0030.100480.00%
2024/11/01030.9600.0030.150510.01%
2024/10/3000.00229.8529.90-251-3.87%
2024/10/29029.9000.0029.900510.00%
2024/10/2400.00130.0529.85-151-1.96%
2024/10/22030.50130.1530.00-151-1.94%
2024/10/16030.35229.9829.90-255-3.58%
2024/10/1500.00029.9030.000590.00%
2024/10/14229.90829.8630.00-660-9.86%
2024/10/09029.9500.0030.000650.00%
2024/10/08030.25030.4530.000650.00%
2024/10/07030.1500.0030.150650.00%
2024/10/04030.8500.0030.150650.00%
2024/10/01030.8500.0030.150650.00%
2024/09/30030.8500.0030.250660.00%
2024/09/27130.20630.3830.20-566-7.54%
2024/09/2600.00230.5030.50-265-3.06%
2024/09/25830.86430.6330.554656.15%
2024/09/24730.631630.4130.60-964-14.04%
2024/09/2300.00129.9030.00-162-1.60%
2024/09/20129.6500.0029.901621.59%
2024/09/1600.00329.6029.75-363-4.75%
2024/09/1300.000.129.4529.55-0.164-0.14%
2024/09/11329.2000.0029.153654.57%
2024/09/09030.0500.0029.600650.00%
2024/09/06029.9500.0029.550670.00%
2024/09/050.129.5000.0029.500.1670.13%
2024/09/04129.5000.0029.501661.50%
2024/09/03029.6000.0029.750670.00%
2024/09/02329.4700.0029.603684.40%
2024/08/28129.600.329.6029.600.7691.01%
2024/08/27029.40229.2829.65-268-2.91%
2024/08/265.330.78130.8030.704.3676.36%
2024/08/2300.00530.5030.50-566-7.51%
2024/08/22030.3000.0030.400660.00%
2024/08/21031.3000.0030.450670.00%
2024/08/20030.4000.0030.450680.00%
2024/08/19230.20030.9530.402682.92%
2024/08/16030.05230.2030.25-268-2.92%
2024/08/15030.3700.0030.150680.00%
2024/08/14030.5500.0030.050690.01%
2024/08/13130.00130.0030.000690.00%
2024/08/08030.13129.8030.05-173-1.36%
2024/08/07229.9000.0030.102782.56%
2024/08/06029.2000.0029.950780.00%
2024/08/05129.80029.5530.401781.27%
2024/08/02130.3000.0030.501771.29%
2024/07/31031.380.230.6630.65-0.282-0.20%
2024/07/3000.00030.6030.650830.00%
2024/07/29032.1800.0030.650840.00%
2024/07/26030.4500.0030.650850.01%
2024/07/19030.8000.0030.900840.00%
2024/07/18031.65031.0031.300830.00%
2024/07/17231.53131.6531.501831.20%
2024/07/1600.00231.3531.30-282-2.44%
2024/07/15031.05031.1030.650780.01%
2024/07/12030.70230.6530.80-277-2.57%
2024/07/11230.75330.5530.70-176-1.30%
2024/07/1000.00130.3530.25-173-1.36%
2024/07/0800.00130.4030.20-175-1.32%
2024/07/05130.30130.3530.350760.00%
2024/07/04430.0400.0030.254785.10%
2024/07/0300.00330.3530.10-379-3.79%
2024/07/0200.00230.2030.10-279-2.51%
2024/07/01031.6000.0030.250790.00%
2024/06/28130.00430.0030.15-380-3.74%
2024/06/27030.20830.0530.15-880-9.93%
2024/06/2600.00030.1530.150800.00%
2024/06/24330.10330.4530.300810.00%
2024/06/20330.05430.4130.20-182-1.22%
2024/06/19330.10230.2030.101801.24%
2024/06/18030.2000.0030.050810.00%
2024/06/17130.0000.0030.101821.21%
2024/06/13330.02030.0030.003823.66%
2024/06/12030.2500.0030.200820.02%
2024/06/1100.00130.1030.25-183-1.20%
2024/06/071.230.12030.0530.201.2841.39%
2024/06/06130.10530.1030.10-486-4.60%
2024/06/05230.1800.0030.102882.26%
2024/06/04130.1500.0030.201901.11%
2024/06/0300.00033.1530.000910.00%
2024/05/31330.05030.3030.153903.32%
2024/05/28230.050.230.1230.151.8901.94%
2024/05/270.130.300.130.2030.100900.05%
2024/05/240.130.20230.1530.05-1.990-2.06%
2024/05/23230.05030.2030.152922.15%
2024/05/22230.15030.5030.252932.14%
2024/05/21130.20030.2530.251941.05%
2024/05/20630.23030.4030.506966.20%
2024/05/17030.3500.0030.450960.00%
2024/05/16230.25130.3030.501991.01%
2024/05/14030.40030.4530.500980.00%
2024/05/13330.3500.0030.603983.04%
2024/05/1000.00030.7031.200940.00%
2024/05/09031.5000.0031.050950.00%
2024/05/08032.1000.0031.300940.00%
2024/05/07031.1000.0031.300940.00%
2024/05/06131.55031.4031.501961.04%
2024/05/0200.00130.8030.95-194-1.06%
2024/04/30030.4500.0030.800940.00%
2024/04/29030.83030.7030.50093-0.05%
2024/04/25030.5000.0030.300950.00%
2024/04/24030.9000.0030.500970.00%
2024/04/23030.90130.4030.40-199-1.00%
2024/04/22130.36130.6530.4001010.01%
2024/04/19230.1500.0030.3021101.81%
2024/04/18031.0500.0030.5001100.00%
2024/04/16030.95430.5130.45-4112-3.55%
2024/04/15031.44130.8530.90-1111-0.89%
2024/04/12131.00030.9331.0011130.88%
2024/04/11032.0700.0031.0001110.03%
2024/04/10130.9100.0030.9511100.92%
2024/04/09130.7100.0030.7011080.93%
2024/04/08031.43130.8530.70-1107-0.91%
2024/04/03031.4700.0030.7001070.01%
2024/04/02031.4000.0030.6501070.00%
2024/04/01031.49530.5130.55-5107-4.64%
2024/03/29031.63130.5030.65-1107-0.92%
2024/03/28031.44130.5530.55-1106-0.93%
2024/03/27130.5100.0030.2511070.94%
2024/03/26230.5000.0030.5521061.89%
2024/03/25031.43130.3530.55-1106-0.94%
2024/03/222.530.5800.0030.552.51062.36%
2024/03/21030.8900.0030.5001060.02%
2024/03/20230.60130.8030.7511050.95%
2024/03/19030.91030.4530.6001040.01%
2024/03/18130.5000.0030.6011040.97%
2024/03/1500.00230.4530.65-2106-1.88%
2024/03/14130.55130.8530.6001060.00%
2024/03/130.231.2600.0030.900.21040.19%
2024/03/12431.18131.1031.0031042.87%
2024/03/11031.3800.0030.9001020.01%
2024/03/08030.9700.0030.5001000.01%
2024/03/07030.9200.0030.500980.01%
2024/03/06130.4100.0030.401971.03%
2024/03/05030.6200.0030.700950.01%
2024/03/04030.93130.5030.65-195-1.04%
2024/03/01032.2900.0030.600940.01%
2024/02/29031.7500.0030.600930.00%
2024/02/27230.3000.0030.602922.16%
2024/02/26230.7000.0030.602922.17%
2024/02/230.230.7500.0030.750.2900.23%
2024/02/22030.70130.8030.90-188-1.13%
2024/02/210.130.956.130.8030.90-5.986-6.88%
2024/02/20130.9000.0030.951841.19%
2024/02/19030.99030.9530.950840.01%
2024/02/16030.8300.0030.900820.02%
2024/02/15030.9700.0031.000810.00%
2024/02/05031.15031.0030.800800.00%
2024/02/01030.9600.0030.700790.01%
2024/01/31030.8000.0030.600780.00%
2024/01/30030.9300.0030.750780.01%
2024/01/29230.2500.0030.802782.57%
2024/01/26030.2000.0030.200740.00%
2024/01/25030.15130.2030.15-173-1.37%
2024/01/24030.3300.0030.150710.00%
2024/01/23029.7500.0030.100710.00%
2024/01/22030.20330.0530.10-370-4.23%
2024/01/19030.0400.0030.100700.01%
2024/01/18030.13130.0530.15-169-1.43%
2024/01/17030.3400.0030.100680.01%
2024/01/16030.3100.0030.200660.01%
2024/01/15229.60729.9530.40-564-7.79%
2024/01/12029.4300.0029.200550.01%
2024/01/11029.80929.1029.10-954-16.41%
2024/01/10029.2800.0028.900550.01%
2024/01/0900.00129.0528.95-155-1.80%
2024/01/08629.081329.0528.95-755-12.53%
2024/01/05029.58128.6028.65-154-1.83%
2024/01/04029.9500.0028.500540.00%
2024/01/030.128.4600.0028.450.1550.13%
2024/01/02028.4500.0028.500550.00%
2023/12/29028.5000.0028.450540.03%
2023/12/26029.5000.0028.500560.00%
2023/12/2500.00128.5028.60-155-1.80%
2023/12/2200.00028.8528.600540.00%
2023/12/20028.9000.0028.850530.00%
2023/12/19028.6500.0028.750530.01%
2023/12/1800.00128.7028.80-153-1.88%
2023/12/14028.85128.2528.40-152-1.92%
2023/12/130.228.55228.3528.35-1.851-3.47%
2023/12/12028.5300.0028.350510.01%
2023/12/11128.2500.0028.401492.04%
2023/12/08028.4500.0028.350480.01%
2023/12/0700.000.128.4628.30-0.149-0.12%
2023/12/05028.45228.3828.50-248-4.12%
2023/12/04228.250.128.5328.501.9493.97%
2023/12/01828.3100.0028.4584916.33%
2023/11/30828.37228.4028.4564912.12%
2023/11/29029.50228.5328.55-251-3.89%
2023/11/28028.58228.5528.45-253-3.76%
2023/11/27029.00728.4428.45-753-13.07%
2023/11/24029.00228.4528.30-253-3.73%
2023/11/230.828.45728.4428.30-6.253-11.53%
2023/11/22029.6300.0028.250530.00%
2023/11/21028.45128.3528.25-152-1.89%
2023/11/20028.30228.3328.35-253-3.76%
2023/11/17028.9500.0028.150530.00%
2023/11/16028.7800.0028.300540.00%
2023/11/15028.9000.0028.300560.00%
2023/11/14028.70128.3028.35-158-1.69%
2023/11/1000.000.128.2028.20-0.159-0.17%
2023/11/07028.95128.1528.20-161-1.62%
2023/11/03028.2300.0027.900650.00%
2023/10/30028.9300.0028.000700.00%
2023/10/27028.2000.0028.150720.00%
2023/10/26027.68227.7527.90-274-2.68%
2023/10/25029.4800.0027.700750.00%
2023/10/2400.00127.6027.65-176-1.31%
2023/10/23027.6200.0027.600780.00%
2023/10/20028.8500.0027.700790.00%
2023/10/19027.8000.0027.750790.00%
2023/10/18227.6500.0027.802792.51%
2023/10/17028.9000.0027.900780.00%
2023/10/16028.5000.0027.900790.00%
2023/10/13027.90227.9527.90-281-2.46%
2023/10/12027.8500.0027.850830.00%
2023/10/11029.9000.0027.950860.00%
2023/10/06227.850.127.6028.001.9942.02%
2023/10/05029.0000.0028.000950.00%
2023/10/0300.00128.2028.05-198-1.01%
2023/09/28031.0300.0028.0501110.00%
2023/09/27030.9500.0028.2501120.00%
2023/09/25028.9000.0028.1001150.00%
2023/09/22029.0000.0028.1001180.00%
2023/09/21127.7500.0027.9511190.84%
2023/09/20028.1500.0027.9501200.00%
2023/09/19128.1000.0028.0511220.82%
2023/09/18028.9500.0028.2501290.00%
2023/09/15029.00328.4028.40-3132-2.27%
2023/09/14028.90228.4028.50-2136-1.47%
2023/09/130.128.41228.5528.40-1.9140-1.35%
2023/09/1200.00128.4028.50-1144-0.69%
2023/09/1100.00828.3028.35-8145-5.49%
2023/09/06028.3300.0028.3501590.00%
2023/09/05028.4500.0028.2501640.00%
2023/09/04028.70528.0828.20-5170-2.94%
2023/09/01227.23227.4527.5501720.00%
2023/08/31127.5000.0027.3511750.57%
2023/08/29028.75127.4527.50-1188-0.53%
2023/08/28027.65029.1527.6001930.01%
2023/08/25127.55027.6027.6512040.49%
2023/08/2400.00027.3527.6502160.00%
2023/08/23127.65027.9527.9012540.39%
2023/08/22128.052.327.7427.75-1.3334-0.38%
2023/08/21028.98028.1028.1003800.00%
2023/08/184.329.61129.6529.703.34080.81%
2023/08/17029.74129.8029.75-1413-0.24%
2023/08/154.129.2800.0029.254.14220.97%
2023/08/14032.00129.5529.55-1423-0.24%
2023/08/11129.40829.2529.55-7423-1.65%
2023/08/10729.26429.1529.2034240.71%
2023/08/09429.5900.0029.5044260.94%
2023/08/07130.00130.0030.2504420.00%
2023/08/04430.05129.5030.1034440.68%
2023/08/02229.4500.0029.4524470.45%
2023/08/01030.0000.0029.6004500.00%
2023/07/31229.7300.0030.0024540.44%
2023/07/28030.20030.0030.200461-0.01%
2023/07/27030.30030.2030.2004680.00%
2023/07/26830.2700.0029.9084741.69%
2023/07/2500.000.129.7029.80-0.1472-0.01%
2023/07/2400.00129.7029.50-1472-0.21%
2023/07/21129.9000.0029.8514720.21%
2023/07/20329.8000.0029.8034720.64%
2023/07/1900.00129.4029.70-1472-0.21%
2023/07/18230.1300.0029.9524730.42%
2023/07/170.330.5800.0029.950.34740.05%
2023/07/141.130.5500.0030.501.14760.23%
2023/07/13230.730.130.0030.501.94820.39%
2023/07/12129.6500.0029.5014750.21%
2023/07/11029.90229.6029.60-2475-0.42%
2023/07/10030.200.330.2030.10-0.3476-0.06%
2023/07/0700.0018.130.3930.35-18.1475-3.80%
2023/07/0619.130.41129.5530.4518.14703.84%
2023/07/05029.90229.5029.40-2470-0.43%
2023/07/04029.3500.0029.4004690.01%
2023/07/030.229.7200.0029.950.24700.03%
2023/06/300.129.30129.1029.00-0.9469-0.19%
2023/06/2900.000.129.6529.50-0.1466-0.02%
2023/06/282.129.07129.1529.301.14670.23%
2023/06/2700.00129.3029.20-1465-0.21%
2023/06/26629.3100.0029.5064641.29%
2023/06/2100.00129.8029.90-1460-0.22%
2023/06/202.129.862129.6629.80-18.9459-4.11%
2023/06/19130.00629.9930.00-5458-1.09%
2023/06/16030.50530.3630.30-5456-1.10%
2023/06/15630.95730.6930.65-1453-0.22%
2023/06/14331.0700.0030.9534510.66%
2023/06/13430.253.130.4930.600.94480.20%
2023/06/121830.4916.129.8630.0024460.44%
2023/06/0900.00430.5130.55-4437-0.91%
2023/06/08930.63730.2630.3524330.47%
2023/06/07231.40731.1631.20-5427-1.17%
2023/06/065.131.18531.3431.000.14250.02%
2023/06/051.131.72131.7531.6504200.01%
2023/06/02731.811531.9131.90-8416-1.92%
2023/06/01032.533.132.3732.30-3.1407-0.76%
2023/05/316.131.91131.7632.2054021.25%
2023/05/309.132.395.332.2232.253.83920.96%
2023/05/2964.331.49102.130.9031.90-37.9380-9.95% 大賣/
2023/05/2612036.3517335.5432.85-53345-15.32% 大買/大賣/
2023/05/25144.336.144535.5636.4099.326637.29% 大買/
2023/05/2449.233.922533.8533.9024.221811.03%
2023/05/23631.80531.7731.9511890.53%
2023/05/223130.62930.7731.002218112.14%
2023/05/1911.130.02730.1430.204.11742.33%
2023/05/181530.32530.0029.95101715.83%
2023/05/17129.90330.0029.90-2171-1.17%
2023/05/16030.101.129.8329.80-1.1170-0.63%
2023/05/15330.10229.9029.9511740.57%
2023/05/12630.53630.5030.4501710.00%
2023/05/111329.738.529.7730.054.51662.71%
2023/05/10429.490.329.3029.553.71752.11%
2023/05/091.529.98230.2529.90-0.5178-0.26%
2023/05/08329.67929.2829.30-6173-3.48%
2023/05/05430.191230.3130.10-8167-4.75%
2023/05/041430.39230.7230.35121627.37%
2023/05/032429.981930.0229.9051533.27%
2023/05/022729.662129.8629.1561444.14%
2023/04/2700.00128.7028.75-1137-0.73%
2023/04/2500.00528.0728.00-5135-3.70%
2023/04/24428.4500.0028.3541332.99%
2023/04/2100.00128.3028.05-1133-0.75%
2023/04/20029.201.328.7029.00-1.3129-1.00%
2023/04/195.129.55529.4829.400.11260.08%
2023/04/1824.629.36629.2429.4018.612115.35%
2023/04/17028.25028.8028.1001120.00%
2023/04/1400.00527.9028.00-5110-4.51%
2023/04/12129.00129.0028.9501040.00%
2023/04/11128.50329.0029.00-2103-1.93%
2023/04/10428.312.128.0528.501.9991.90%
2023/04/07028.68028.0027.250950.00%
2023/04/06327.21028.4527.103943.17%
2023/03/31028.92028.9027.55092-0.01%
2023/03/30029.5000.0027.550910.00%
2023/03/29027.60027.5527.600910.00%
2023/03/28028.92027.7527.600900.00%
2023/03/27028.5700.0027.600910.01%
2023/03/24028.40227.4027.40-289-2.23%
2023/03/23027.5000.0027.100860.00%
2023/03/22027.39526.7226.90-585-5.85%
2023/03/21027.2500.0026.450820.00%
2023/03/20027.0500.0026.250810.01%
2023/03/17026.9300.0026.250800.00%
2023/03/15226.0000.0026.152792.53%
2023/03/14027.2300.0026.000780.00%
2023/03/13028.8000.0026.050780.00%
2023/03/10026.9500.0026.400770.00%
2023/03/090.126.8400.0026.600.1760.19%
2023/03/08026.9000.0026.350750.00%
2023/03/07026.7100.0026.200740.01%
2023/03/06026.9500.0026.250740.00%
2023/03/03026.97126.3026.30-174-1.34%
2023/03/02026.9100.0026.200740.01%
2023/03/01026.50126.1026.10-173-1.35%
2023/02/24226.03626.0326.00-472-5.50%
2023/02/23225.5000.0025.352682.93%
2023/02/22027.25027.4025.200680.00%
2023/02/21027.4000.0025.350670.00%
2023/02/20026.6200.0025.550660.01%
2023/02/17026.9500.0025.500660.00%
2023/02/16026.9500.0025.500650.00%
2023/02/15027.90125.5025.50-165-1.53%
2023/02/14026.0300.0025.600640.00%
2023/02/13025.95526.0025.95-563-7.83%
2023/02/10026.75425.1024.80-458-6.84%
2023/02/09225.25225.5025.500560.01%
2023/02/081926.031326.3025.4065211.42%
2023/02/07425.06725.7425.85-335-8.45%
2023/02/06025.2800.0023.500290.01%
2023/02/03024.78025.4023.250290.01%
2023/02/02025.4000.0023.100300.01%
2023/02/01025.5000.0023.350290.00%
2023/01/31025.5000.0023.200290.00%
2023/01/17022.7000.0023.450280.00%
2023/01/16025.5000.0023.400310.01%
2023/01/1300.00023.3523.25031-0.01%
2023/01/09023.6000.0023.050330.00%
2023/01/04025.6000.0023.400390.00%
2022/12/29123.0500.0023.101462.16%
2022/12/28024.1700.0023.350500.01%
2022/12/27025.60025.6023.300520.00%
2022/12/21025.0000.0022.900580.00%
2022/12/1900.00123.2523.05-160-1.65%
2022/12/14025.0000.0023.000660.00%
2022/12/12123.55123.2023.150680.00%
2022/12/09123.0600.0023.051691.45%
2022/11/29025.0000.0023.300750.00%
2022/11/28123.20223.0823.15-175-1.32%
2022/11/23022.8000.0022.750760.00%
2022/11/17024.8000.0022.700810.00%
2022/11/15024.2000.0022.650870.00%
2022/11/11023.0000.0022.0001020.00%
2022/11/09023.6200.0022.5001050.00%
2022/11/07022.5000.0022.6001060.00%
2022/11/0400.00921.9822.05-9106-8.42%
2022/11/03022.95121.2021.55-1107-0.93%
2022/11/02022.8000.0021.1501070.00%
2022/11/01021.2000.0020.8501100.00%
2022/10/2700.00120.6020.55-1112-0.89%
2022/10/25022.4000.0020.4501120.00%
2022/10/2400.00021.1520.4001120.00%
2022/10/21021.98021.9520.6501110.00%
2022/10/2000.00121.0020.80-1111-0.90%
2022/10/19022.60022.6020.8001120.00%
2022/10/1400.00121.0521.05-1114-0.87%
2022/10/1300.00120.3520.80-1114-0.87%
2022/10/12220.4500.0020.8021111.80%
2022/10/11120.5500.0021.1511090.91%
2022/10/07121.5100.0021.7011070.94%
2022/10/051021.5400.0021.80101059.52%
2022/10/03122.3500.0022.4011010.98%
2022/09/30122.1000.0022.3511010.99%
2022/09/2900.00123.3523.15-198-1.01%
2022/09/28121.9500.0023.151991.01%
2022/09/27023.6000.0023.050990.00%
2022/09/26023.8800.0023.000990.00%
2022/09/23123.50123.4523.800980.00%
2022/09/22123.80124.3024.200960.00%
2022/09/21324.52224.8024.401951.05%
2022/09/20425.0000.0025.254944.26%
2022/09/19125.2500.0025.351921.09%
2022/09/16125.4500.0025.201921.08%
2022/09/15125.65225.9525.80-192-1.07%
2022/09/14525.9600.0026.155935.37%
2022/09/13325.6200.0025.653903.31%
2022/09/12027.8000.0025.450920.00%
2022/09/07027.8500.0025.250960.00%
2022/09/05026.2000.0025.8001010.00%
2022/08/31028.6000.0026.0501020.00%
2022/08/30125.8000.0026.0011020.97%
2022/08/2900.00325.9826.00-3103-2.90%
2022/08/26726.57826.7826.35-1103-0.97%
2022/08/25025.8500.0025.9001000.00%
2022/08/23325.8500.0025.9031012.96%
2022/08/22026.8500.0025.350990.00%
2022/08/19226.65226.6526.900970.00%
2022/08/18226.3800.0025.702922.15%
2022/08/17029.5000.0026.950840.00%
2022/08/1600.00226.9026.95-283-2.40%
2022/08/1500.00226.6026.75-282-2.42%
2022/08/12126.15126.3026.250810.00%
2022/08/11126.0000.0026.101811.22%
2022/08/10027.00126.1526.05-181-1.22%
2022/08/09027.0000.0026.150830.00%
2022/08/08526.15726.2325.90-282-2.41%
2022/08/05027.85225.7125.45-279-2.51%
2022/08/02125.3500.0025.551791.26%
2022/07/2900.001.125.3825.40-1.180-1.31%
2022/07/27026.0000.0025.450790.00%
2022/07/26125.4000.0025.551821.22%
2022/07/2500.00126.0025.55-183-1.19%
2022/07/21225.3300.0025.452812.45%
2022/07/20026.6000.0025.500810.00%
2022/07/14125.4500.0025.501881.14%
2022/07/11028.00028.3525.700920.00%
2022/07/05125.501325.5725.90-1296-12.40%
2022/07/04125.7500.0025.951961.03%
2022/07/01028.4000.0026.000980.00%
2022/06/30125.6000.0025.851981.01%
2022/06/24026.2000.0025.9501100.00%
2022/06/23025.9500.0025.9501110.00%
2022/06/22027.90027.8525.9001120.00%
2022/06/2000.00028.5026.1501130.00%
2022/06/16127.15226.8326.30-1113-0.88%
2022/06/15227.03427.0527.20-2111-1.79%
2022/06/13028.4500.0026.2001090.00%
2022/06/10028.45028.4526.4001100.00%
2022/06/0900.00028.2526.3001100.00%
2022/06/07027.5000.0026.3001120.00%
2022/06/02027.50126.6026.50-1114-0.87%
2022/05/3100.00027.4526.5501180.00%
2022/05/27026.82126.6026.60-1128-0.78%
2022/05/26126.9000.0026.4511480.67%
2022/05/23026.0000.0026.1001640.00%
2022/05/17025.9500.0026.1003160.00%
2022/05/1100.00225.9826.20-2320-0.62%
2022/05/09025.9800.0026.0003240.00%
2022/05/06027.1000.0026.3003230.00%
2022/05/0300.00426.1026.00-4326-1.23%
2022/04/2900.00126.2026.20-1324-0.31%
2022/04/2800.001.126.6926.60-1.1323-0.34%
2022/04/2700.00029.2526.5503230.00%
2022/04/26028.9000.0026.7003220.00%
2022/04/2500.00027.5026.4503210.00%
2022/04/22127.0000.0026.7513200.31%
2022/04/21027.5000.0027.2503180.00%
2022/04/2000.00029.3027.2003170.00%
2022/04/19126.5500.0026.7013160.32%
2022/04/1800.00126.5026.70-1316-0.32%
2022/04/15029.4000.0026.7003140.00%
2022/04/14028.18029.4026.7503150.00%
2022/04/12026.90126.8026.90-1317-0.32%
2022/04/11226.70326.8026.90-1318-0.31%
2022/04/0800.001126.7027.00-11318-3.46%
2022/04/07226.68226.7026.9003180.00%
2022/04/06029.2300.0027.0003200.00%
2022/04/01028.4000.0027.0003220.00%
2022/03/31028.9500.0027.0003310.00%
2022/03/30028.3500.0027.1003300.00%
2022/03/29227.1000.0027.1523270.61%
2022/03/28028.6300.0027.1503270.00%
2022/03/25029.2800.0027.3003260.00%
2022/03/24028.45327.5527.40-3326-0.92%
2022/03/23028.84127.6527.70-1326-0.30%
2022/03/22030.11127.7527.60-1325-0.31%
2022/03/21030.10227.7027.45-2324-0.62%
2022/03/18030.00127.3527.40-1322-0.31%
2022/03/171127.111227.3027.30-1325-0.31%
2022/03/1600.00127.0026.90-1326-0.31%
2022/03/15226.7000.0026.7023330.60%
2022/03/14029.12029.4526.9003340.00%
2022/03/11126.8000.0026.8013350.30%
2022/03/10126.85326.9226.75-2342-0.58%
2022/03/09126.4000.0026.3513400.29%
2022/03/080.126.0200.0026.300.13410.03%
2022/03/07126.90030.0026.3013400.29%
2022/03/041426.99029.9027.30143374.14%
2022/03/03527.23127.4527.2043371.19%
2022/03/02226.50126.8026.7513340.30%
2022/03/016.126.48029.9526.506.13271.85%
2022/02/25827.30227.2627.2563081.94%
2022/02/24627.131026.9827.10-4306-1.31%
2022/02/23928.05128.3028.0082962.70%
2022/02/221527.348.327.5528.206.72962.26%
2022/02/2121.129.952328.7228.80-1.9265-0.72%
2022/02/1864.430.788230.7331.00-17.6248-7.08%
2022/02/173229.341330.0630.25191959.75%
2022/02/16227.4000.0027.5021571.27%
2022/02/151127.3000.0027.20111577.00%
2022/02/14030.0000.0027.4501600.00%
2022/02/11030.1500.0027.6001620.00%
2022/02/10327.7200.0027.4531611.85%
2022/02/09127.6000.0027.8011690.59%
2022/02/07029.7000.0027.6001670.00%
2022/01/2600.00127.1527.00-1167-0.60%
2022/01/25126.3600.0026.9011680.59%
2022/01/24029.8000.0026.7501660.00%
2022/01/13127.2500.0027.3011630.61%
2022/01/10027.50128.2028.10-1160-0.62%
2022/01/0700.00427.2328.00-4160-2.49%
2022/01/06427.61127.8527.9531601.87%
2022/01/0400.00428.7128.75-4157-2.54%
2022/01/0300.00031.5028.8501550.00%
2021/12/30228.78128.5028.7511530.65%
2021/12/29029.0000.0028.7501520.00%
2021/12/2800.00128.0028.05-1148-0.67%
2021/12/271128.381528.5728.00-4147-2.72%
2021/12/241327.771027.8127.5031382.16%
2021/12/23027.1500.0027.1001360.00%
2021/12/22126.7000.0026.9011370.73%
2021/12/2000.00126.3026.25-1139-0.72%
2021/12/1700.00426.6526.65-4138-2.90%
2021/12/16126.4500.0026.5511380.72%
2021/12/13126.40526.5626.55-4136-2.92%
2021/12/10227.85327.7327.70-1134-0.73%
2021/12/09528.20528.0528.0001320.00%
2021/12/08827.5700.0027.6581286.23%
2021/12/07327.65227.1027.1011250.80%
2021/12/06227.73627.5427.50-4124-3.22%
2021/12/0300.00126.4526.65-1117-0.85%
2021/12/02526.35126.3526.3541173.40%
2021/12/0100.00126.5026.55-1116-0.86%
2021/11/30026.1500.0026.5001160.00%
2021/11/29425.55325.7026.3511160.86%
2021/11/26029.2000.0026.5001180.00%
2021/11/24126.7500.0026.5011180.85%
2021/11/23126.1500.0026.2511170.85%
2021/11/22226.5500.0026.6521161.72%
2021/11/19726.2600.0026.3071205.80%
2021/11/18427.0000.0026.8541163.44%
2021/11/17827.64427.4027.3041153.46%
2021/11/16928.29428.5028.0551164.30%
2021/11/15027.00126.8526.90-1109-0.92%
2021/11/1100.00326.3225.95-3110-2.71%
2021/11/10227.30327.4027.25-1108-0.92%
2021/11/09726.6100.0026.6071175.95%
2021/11/08327.521227.7627.00-9116-7.72%
2021/11/05025.9000.0025.7001110.00%
2021/11/031125.4000.0025.60111318.36%
2021/11/0100.00326.1025.90-3133-2.25%
2021/10/22026.4500.0026.3001470.00%
2021/10/21026.4000.0026.3001550.00%
2021/10/1800.00725.3225.40-7174-4.00%
2021/10/13025.9500.0025.3002060.00%
2021/10/06126.50026.3526.1512370.42%
2021/10/04027.4500.0026.0002570.00%
2021/10/0100.00827.2226.65-8259-3.08%
2021/09/29027.8000.0027.4002620.00%
2021/09/2800.00127.8027.95-1264-0.38%
2021/09/23127.6000.0027.2512660.38%
2021/09/22027.1500.0027.1002690.00%
2021/09/15126.7000.0026.8512730.37%
2021/09/13127.50127.3527.0002720.00%
2021/09/0700.00126.0526.25-1283-0.35%
2021/09/03026.25226.4326.50-2288-0.69%
2021/09/02028.6000.0026.2502890.00%
2021/08/30126.3500.0026.6012880.35%
2021/08/26026.2500.0026.3502890.00%
2021/08/25226.1000.0026.2522900.69%
2021/08/19025.4000.0024.3502820.00%
2021/08/13029.85524.8024.70-5274-1.82%
2021/08/11327.1500.0027.1032631.14%
2021/08/10427.63627.4027.55-2261-0.77%
2021/08/09527.56227.5527.5532631.14%
2021/08/06130.6000.0030.6012500.40%
2021/08/0500.00130.9031.10-1250-0.40%
2021/08/04230.95231.2331.0002520.00%
2021/08/03130.55131.0530.9002600.00%
2021/08/02130.95131.0030.9002590.00%
2021/07/28429.2600.0029.4042591.54%
2021/07/27731.39330.8829.8042571.55%
2021/07/26131.95132.0532.3002550.00%
2021/07/23832.24632.4031.7522530.79%
2021/07/22032.75132.3032.60-1245-0.41%
2021/07/21431.85332.1231.8012410.41%
2021/07/20431.4500.0031.5542391.67%
2021/07/192032.251732.6632.6032361.27%
2021/07/1600.00530.9830.85-5229-2.17%
2021/07/1500.00229.3029.90-2233-0.86%
2021/07/14128.65428.6028.85-3229-1.31%
2021/07/13730.12130.2029.0562282.63%
2021/07/12128.50529.0028.85-4220-1.82%
2021/07/09527.8900.0027.8052072.40%
2021/07/08327.38827.3727.65-5207-2.41%
2021/07/07227.15227.3027.1502110.00%
2021/07/06126.8500.0026.9012170.46%
2021/07/0500.00127.1026.95-1222-0.45%
2021/06/30026.90327.0027.00-3229-1.31%
2021/06/2900.001426.8026.85-14228-6.14%
2021/06/2400.00326.0026.00-3233-1.29%
2021/06/21226.0000.0025.9522420.82%
2021/06/1800.00326.0026.40-3250-1.20%
2021/06/16126.2500.0025.6012840.35%
2021/06/11124.95124.8024.8003140.00%
2021/06/1000.00124.3524.40-1316-0.32%
2021/06/0800.00123.8523.90-1334-0.30%
2021/06/04123.80124.0024.0003770.00%
2021/05/31023.9000.0023.9003860.00%
2021/05/2800.00123.9023.90-1391-0.26%
2021/05/26223.53021.7023.5524060.49%
2021/05/25123.60123.8023.9004150.00%
2021/05/20021.8000.0021.9504650.00%
2021/05/19020.0500.0022.3504900.00%
2021/05/18122.3500.0022.2015070.20%
2021/05/1700.00221.2820.90-2516-0.39%
2021/05/10024.95124.3024.60-1547-0.18%
2021/05/06123.6000.0023.8015660.18%
2021/05/05124.2000.0023.6515640.18%
2021/04/2800.001026.3826.25-10576-1.74%
2021/04/27126.50126.6026.6005760.00%
2021/04/26026.90226.5026.50-2577-0.35%
2021/04/23125.95426.0426.10-3576-0.52%
2021/04/22427.03127.3026.3535740.52%
2021/04/21426.591127.1227.05-7564-1.24%
2021/04/19027.25226.0025.90-2552-0.36%
2021/04/1600.00326.1026.10-3553-0.54%
2021/04/141325.89726.0025.6065611.07%
2021/04/131.126.99326.5826.25-1.9594-0.33%
2021/04/12226.70126.8026.9516170.16%
2021/04/09826.74127.0026.5076111.14%
2021/04/08826.69726.6926.7516060.17%
2021/04/07125.95326.0326.10-2602-0.33%
2021/04/06026.53125.4525.50-1601-0.17%
2021/04/01125.201125.1925.10-10605-1.65%
2021/03/31525.34125.4025.1046040.66%
2021/03/30225.85225.8025.8005980.00%
2021/03/29525.65125.6525.8045970.67%
2021/03/26325.6800.0025.6535950.50%
2021/03/25225.6500.0025.7525950.34%
2021/03/24225.5500.0025.8525910.34%
2021/03/231026.23125.9025.5595871.53%
2021/03/222126.86326.5726.50185763.12%
2021/03/19228.67030.0028.5525530.36%
2021/03/1800.00327.6228.15-3538-0.56%
2021/03/1700.00427.7326.80-4520-0.77%
2021/03/16126.80726.9127.05-6506-1.19%
2021/03/1500.00726.5826.85-7502-1.39%
2021/03/12326.32126.1026.2524970.40%
2021/03/111527.0114.227.9126.550.84870.17%
2021/03/10028.05225.6025.60-2449-0.44%
2021/03/09027.00225.4025.50-2450-0.44%
2021/03/0800.00725.4325.00-7449-1.56%
2021/03/05027.95027.9125.0504470.00%
2021/03/04027.60225.9325.50-2445-0.45%
2021/03/03028.1000.0025.7504430.00%
2021/03/02126.0500.0025.9514390.23%
2021/02/26526.20028.4426.1054331.15%
2021/02/2500.002.127.3326.80-2.1424-0.50%
2021/02/241027.26827.5226.6024160.48%
2021/02/23225.90126.4126.8514040.25%
2021/02/2212.227.1400.0026.7512.23923.11%
2021/02/192.126.5200.0027.402.13720.56%
2021/02/181225.11625.8225.3063481.72%
2021/02/05025.60323.3323.35-3323-0.93%
2021/02/04223.05123.1523.4013210.31%
2021/02/03124.0000.0023.1013220.31%
2021/02/02123.40123.3024.0503160.00%
2021/02/01424.791924.4923.10-15308-4.85%
2021/01/291823.891424.0324.1042791.43%
2021/01/28022.60322.6022.50-3260-1.15%
2021/01/2700.00522.6522.70-5260-1.92%
2021/01/2600.000.322.9022.50-0.3260-0.11%
2021/01/2500.000.122.5622.90-0.1257-0.06%
2021/01/22122.55122.7022.8002560.00%
2021/01/2100.00121.7022.10-1239-0.42%
2021/01/20022.90022.9021.7002410.00%
2021/01/19122.7500.0022.9012390.42%
2021/01/1800.00122.3022.75-1238-0.42%
2021/01/15022.9500.0021.9002360.00%
2021/01/14122.00222.1522.15-1235-0.43%
2021/01/1200.00121.9021.65-1237-0.42%
2021/01/110.322.20321.8022.40-2.7236-1.14%
2021/01/0800.00423.0822.55-4235-1.70%
2021/01/07522.60122.7522.9042351.70%
2021/01/062124.221523.8022.6062332.57%
2021/01/05622.906.423.7824.05-0.4195-0.20%
2021/01/0400.00023.3521.9001700.00%
2020/12/31023.2000.0021.2501760.00%
2020/12/29020.8000.0020.9001830.00%
2020/12/28020.9500.0021.3501840.00%
2020/12/2500.00220.6520.55-2183-1.09%
2020/12/21120.00120.7520.7502310.00%
2020/12/17020.95021.0021.1003210.00%
2020/12/16021.1500.0020.7503360.00%
2020/12/150.221.00121.4021.15-0.8343-0.23%
2020/12/1400.00021.8521.7503460.00%
2020/12/11221.55321.6721.70-1345-0.29%
2020/12/10221.3800.0021.4023420.58%
2020/12/091.221.4800.0021.501.23450.35%
2020/12/08321.5300.0021.7033490.86%
2020/12/0700.00421.7021.50-4353-1.13%
2020/12/02022.6500.0020.7003970.00%
2020/11/25022.0000.0020.3504220.00%
2020/11/20719.89120.1020.1564231.42%
2020/11/19520.3000.0020.1554201.19%
2020/11/13219.95120.1020.0514200.24%
2020/10/28121.3500.0021.3014250.24%
2020/10/2700.00121.7522.00-1421-0.24%
2020/10/22221.9000.0021.9024170.48%
2020/10/2000.00221.9021.95-2414-0.48%
2020/10/19221.9500.0021.8524120.48%
2020/10/1600.00121.8522.00-1409-0.24%
2020/10/14222.1800.0022.4024000.50%
2020/10/081923.361722.2322.1023890.51%
2020/10/07221.80421.9423.30-2378-0.53%
2020/09/2900.00120.2520.60-1367-0.27%
2020/09/282920.04320.2519.95263607.21%
2020/09/25721.79221.2320.6053501.43%
2020/09/241023.62123.2022.7093342.69%
2020/09/231423.703223.2524.00-18317-5.66%
2020/09/224123.693723.6022.7042811.42%
2020/09/1700.00519.5920.10-5202-2.47%
2020/09/16219.45319.4019.40-1200-0.50%
2020/09/1100.00119.4019.05-1194-0.51%
2020/09/10019.1500.0019.1501910.00%
2020/09/09119.707718.7219.75-76191-39.76%
2020/09/0810123.002619.9019.857521634.56% 大買/
2020/09/04119.80519.6220.05-4184-2.17%
2020/08/25116.6000.0016.6511520.66%
2020/08/21017.5500.0017.4001470.00%
2020/08/1800.00117.6017.55-1143-0.70%
2020/08/17217.7500.0017.7521421.40%
2020/08/13117.3000.0017.3511370.73%
2020/08/11117.4000.0017.2511310.76%
2020/08/06416.4500.0016.4041243.21%
2020/07/21616.6700.0016.6561244.81%
2020/07/07516.8500.0016.9051184.20%
2020/07/0200.00616.9016.85-6118-5.08%
2020/06/1600.00216.8517.10-2113-1.76%
2020/06/15217.6300.0016.5521111.80%
2020/06/1100.00115.8015.55-170-1.41%
2020/05/18115.0500.0015.051631.56%
2020/05/06215.3000.0015.402623.22%
2020/04/30215.4000.0015.452613.25%
2020/04/27215.2000.0015.302613.26%
2020/04/2400.00115.0014.90-160-1.65%
2020/04/20014.3500.0014.350570.00%
2020/04/08113.6000.0013.601462.13%
2020/03/17013.7000.0013.600330.00%
2019/11/27116.7500.0016.901541.85%
2019/11/15117.95117.7017.350490.00%
2019/09/11217.4500.0017.702219.49%
2019/08/2800.00118.4018.45-116-6.09%
2019/07/29117.8000.0017.801185.34%
2019/05/14218.7000.0018.852533.73%
2019/05/09118.8000.0018.801561.78%
2019/05/07219.1500.0019.152563.53%
2019/04/29119.3000.0019.501721.39%
2019/03/26020.4500.0020.250690.00%
2019/02/1500.00219.3019.30-270-2.85%
2019/01/24218.7000.0018.702643.10%
2019/01/2300.00117.4518.20-158-1.72%
2019/01/09117.0500.0017.201601.65%
2019/01/03116.65117.0517.150730.00%
2018/12/2000.00118.4517.60-173-1.36%
2018/12/03118.1000.0018.051951.04%
2018/10/0400.00618.0017.70-6106-5.64%
2018/10/01318.4000.0018.5031082.76%
2018/09/2500.00118.5018.45-1115-0.86%
2018/09/19218.75318.4518.50-1116-0.86%
2018/09/18219.2800.0018.5021151.72%
2018/09/1100.00118.0017.75-1111-0.90%
2018/06/2600.001520.2020.15-151,536-0.98%
2018/06/22121.1000.0021.1011,5290.07%
2018/06/20221.7000.0021.4021,5280.13%
2018/06/14122.7500.0022.5511,5340.07%
2018/06/1300.00123.1522.90-11,532-0.07%
2018/06/11622.9500.0022.9561,5250.39%
2018/06/0700.00323.7823.75-31,513-0.20%
2018/06/0600.00224.2523.85-21,508-0.13%
2018/06/05124.10724.3424.05-61,496-0.40%
2018/06/04123.6500.0023.6511,4750.07%
2018/06/01223.7000.0023.7021,4710.14%
2018/05/31323.9200.0023.6031,4660.20%
2018/05/29124.10124.6523.5501,4480.00%
2018/05/28223.9300.0023.7021,4330.14%
2018/05/251525.89526.3024.80101,4110.71%
2018/05/2400.001624.1024.20-161,324-1.21%
2018/05/2200.00123.0022.10-11,294-0.08%
2018/05/21322.00622.1021.95-31,284-0.23%
2018/05/1800.00222.2522.60-21,273-0.16%
2018/05/17320.9300.0020.5531,2570.24%
2018/05/16622.4600.0022.1061,2460.48%
2018/05/15523.3100.0023.1051,2350.40%
2018/05/14124.0000.0023.9511,2230.08%
2018/05/1100.00224.9024.35-21,210-0.17%
2018/05/1000.00725.0025.40-71,193-0.59%
2018/05/09525.4100.0025.5551,1640.43%
2018/05/07222.731322.5523.05-111,109-0.99%
2018/05/04523.8500.0023.4051,0860.46%
2018/05/03123.90124.5524.4501,0720.00%
2018/05/02224.0500.0023.8521,0490.19%
2018/04/30924.3000.0023.9091,0350.87%
2018/04/27125.90226.9525.90-1997-0.10%
2018/04/26527.2100.0026.3559760.51%
2018/04/253.127.74428.5928.15-0.9937-0.09%
2018/04/24327.13826.9926.55-5871-0.57%
2018/04/235027.991828.0128.60328153.92%
2018/04/201326.252026.2126.95-7583-1.20%
2018/04/1900.0010.123.1124.50-10.1395-2.54%
2018/04/1700.00122.5522.60-1310-0.32%
2018/04/16122.001622.9022.30-15285-5.25%
2018/04/1326.121.37521.6021.5521.12448.59%
2018/04/121021.10321.4522.3072143.26%
2018/04/10519.34618.5318.50-1127-0.78%
2018/04/09119.8000.0019.0011220.82%
2018/03/31316.4000.0016.353694.32%
2018/03/22517.3000.0017.105637.93%
艾恩特 相關文章
艾恩特 相關影音