安瑞-KY (3664)-國泰-敦南券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.10
漲跌
▼0.70
漲幅
-2.94%
成交量
104張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	48	23.50	0	0.00	23.10	48	104	46.11%
2024/11/20	10	23.30	0	0.00	23.80	10	102	9.71%
2024/11/19	18	23.85	1	23.65	23.95	17	100	16.91%
2024/11/18	0	0.00	2	23.30	24.05	-2	101	-1.98%
2024/11/14	4	23.18	0	0.00	23.90	4	101	3.93%
2024/11/13	5	23.50	1	23.70	23.90	4	101	3.95%
2024/11/12	3	23.50	0	0.00	23.90	3	100	3.00%
2024/11/08	10	23.78	0	0.00	23.50	10	98	10.15%
2024/11/06	6.1	23.87	2	24.00	24.10	4.1	96	4.25%
2024/11/05	8	24.08	3	24.63	24.70	5	95	5.26%
2024/11/04	5	25.59	0	0.00	25.15	5	94	5.30%
2024/11/01	0	25.80	3	26.00	25.50	-3	96	-3.12%
2024/10/30	10	26.35	0	0.00	25.80	10	95	10.42%
2024/10/29	5	25.64	1	26.35	26.35	4	95	4.17%
2024/10/28	6	25.88	0	0.00	25.60	6	94	6.36%
2024/10/25	2	25.20	1	25.45	25.55	1	93	1.07%
2024/10/24	10	25.70	6	26.25	25.65	4	93	4.28%
2024/10/23	10.1	23.16	1	24.50	24.90	9.1	90	10.03%
2024/10/22	2	23.40	0	0.00	23.35	2	90	2.21%
2024/10/18	1	23.55	0	0.00	23.65	1	92	1.08%
2024/10/17	22	24.21	0	0.00	23.90	22	92	23.79%
2024/10/16	2	24.15	0	0.00	24.30	2	90	2.21%
2024/10/15	14	24.69	1	25.10	24.65	13	90	14.44%
2024/10/14	0	0.00	4	25.70	25.70	-4	84	-4.73%
2024/10/11	0.1	23.30	0	0.00	23.40	0.1	79	0.13%
2024/10/08	0	0.00	2	24.18	24.00	-2	84	-2.38%
2024/10/07	0.2	23.86	0	0.00	23.50	0.2	87	0.23%
2024/10/01	5	23.50	0	0.00	23.90	5	96	5.19%
2024/09/30	6	24.65	0	0.00	24.50	6	95	6.26%
2024/09/27	0	24.35	0	0.00	25.00	0	95	0.00%
2024/09/26	7	24.60	1	24.40	24.65	6	95	6.27%
2024/09/25	0	0.00	1	23.85	24.00	-1	95	-1.05%
2024/09/23	5	22.96	1	22.90	22.95	4	95	4.17%
2024/09/20	10	22.95	0	0.00	23.00	10	97	10.29%
2024/09/18	0	0.00	0	22.80	23.15	0	98	0.00%
2024/09/16	3	23.10	3	23.00	23.00	0	98	0.00%
2024/09/13	4	23.60	0	0.00	23.60	4	99	4.02%
2024/09/12	11	23.05	0	0.00	24.60	11	98	11.16%
2024/09/10	9	24.97	1	26.10	24.55	8	101	7.86%
2024/09/09	1	25.70	8	25.80	25.25	-7	101	-6.92%
2024/09/06	0	0.00	1	23.50	23.50	-1	96	-1.03%
2024/09/02	2	21.60	0	0.00	21.80	2	100	1.99%
2024/08/30	1	22.30	0	0.00	22.35	1	100	0.99%
2024/08/27	1	21.25	0	0.00	22.05	1	104	0.96%
2024/08/21	1	22.40	0	0.00	22.20	1	108	0.92%
2024/08/16	0	21.85	1	21.02	23.80	-1	112	-0.91%
2024/08/15	0.1	21.80	0	0.00	21.85	0.1	111	0.09%
2024/08/12	0	0.00	1	23.00	23.30	-1	117	-0.85%
2024/08/06	0	0.00	10	20.20	22.35	-10	124	-8.01%
2024/08/02	0	25.50	0	0.00	24.65	0	121	0.00%
2024/07/26	1	25.10	0	0.00	25.05	1	131	0.76%
2024/07/23	0	0.00	1	25.50	25.65	-1	133	-0.75%
2024/07/22	5	26.24	3	26.08	26.00	2	134	1.49%
2024/07/19	1	27.50	0	0.00	27.30	1	133	0.75%
2024/07/18	10	28.01	0	0.00	28.20	10	138	7.21%
2024/07/10	1	28.90	0	0.00	28.95	1	155	0.64%
2024/07/08	0	0.00	4	29.60	29.50	-4	154	-2.59%
2024/07/05	0	0.00	7	30.15	30.05	-7	158	-4.41%
2024/07/04	0	0.00	2	28.28	28.35	-2	152	-1.31%
2024/07/01	4	28.54	3	28.68	28.10	1	152	0.65%
2024/06/28	0	0.00	0	27.95	28.65	0	153	0.00%
2024/06/27	4	28.29	0	0.00	28.00	4	154	2.59%
2024/06/26	2	28.23	0	0.00	28.40	2	155	1.29%
2024/06/25	1	28.80	3	28.88	28.90	-2	159	-1.26%
2024/06/24	3	29.33	0	29.40	29.15	3	160	1.87%
2024/06/21	0	0.00	1	29.30	29.25	-1	162	-0.62%
2024/06/20	0	0.00	1	29.65	29.25	-1	163	-0.61%
2024/06/19	1	28.90	7	29.00	28.85	-6	162	-3.70%
2024/06/18	3	29.15	2	29.30	29.15	1	164	0.61%
2024/06/17	4	29.01	0	0.00	29.00	4	164	2.43%
2024/06/14	1	29.05	1	28.95	28.50	0	161	0.00%
2024/06/13	0	0.00	1.2	28.72	28.60	-1.2	163	-0.74%
2024/06/12	2	28.50	0.2	27.78	28.30	1.8	168	1.07%
2024/06/07	0	0.00	11	27.00	27.00	-11	179	-6.13%
2024/06/06	2	27.00	7	27.15	26.95	-5	190	-2.63%
2024/06/05	0	0.00	22	27.35	27.45	-22	202	-10.84%
2024/06/04	2	27.40	0	0.00	27.40	2	212	0.94%
2024/05/31	1	27.45	0	0.00	27.45	1	252	0.40%
2024/05/30	1	26.85	0	0.00	26.85	1	257	0.39%
2024/05/27	1	26.75	0	0.00	27.40	1	264	0.38%
2024/05/24	0.2	25.96	1	27.40	27.45	-0.8	269	-0.30%
2024/05/23	1	26.60	1	26.50	26.50	0	275	0.00%
2024/05/22	2	26.98	0	0.00	27.05	2	275	0.73%
2024/05/21	0.1	27.10	0	0.00	27.00	0.1	277	0.04%
2024/05/20	1.1	27.10	0	0.00	27.20	1.1	279	0.38%
2024/05/17	4	27.45	0	0.00	27.30	4	285	1.40%
2024/05/16	1	27.50	1	27.50	27.30	0	294	0.00%
2024/05/15	1	27.50	0	0.00	27.60	1	304	0.33%
2024/05/14	1	27.30	0	0.00	27.50	1	311	0.32%
2024/05/13	3	28.58	0	0.00	28.15	3	317	0.94%
2024/05/10	5	29.10	0	0.00	29.25	5	323	1.55%
2024/05/08	0	0.00	0	29.00	29.30	0	358	0.00%
2024/05/07	3	29.00	25	29.13	29.00	-22	373	-5.90%
2024/05/06	7	29.07	0	0.00	29.45	7	373	1.88%
2024/05/03	4	30.04	0	0.00	29.80	4	373	1.07%
2024/05/02	14	29.99	4.9	30.30	30.50	9.1	376	2.42%
2024/04/30	2	29.93	2	30.00	29.95	0	380	0.00%
2024/04/29	8	29.91	4	30.13	30.25	4	383	1.04%
2024/04/25	1.5	29.97	1	29.90	29.95	0.5	390	0.13%
2024/04/24	5	30.10	10.1	30.20	30.35	-5.1	395	-1.29%
2024/04/23	8.1	30.57	17.5	30.97	30.90	-9.4	398	-2.35%
2024/04/22	6	30.00	3.3	29.76	29.20	2.7	396	0.69%
2024/04/19	2.1	27.07	1	26.70	28.20	1.1	419	0.27%
2024/04/18	3	27.77	0	0.00	27.80	3	452	0.66%
2024/04/17	2	27.80	1	27.65	27.60	1	456	0.22%
2024/04/16	3.1	27.90	5	28.05	27.55	-1.9	455	-0.42%
2024/04/15	0.1	28.40	0	0.00	29.10	0.1	452	0.01%
2024/04/11	4	30.03	0	0.00	29.00	4	454	0.88%
2024/04/10	1	29.40	7	29.23	29.40	-6	452	-1.32%
2024/04/08	0	0.00	0.1	28.13	28.30	-0.1	464	-0.02%
2024/04/02	1	27.80	0	0.00	28.05	1	471	0.21%
2024/04/01	0	0.00	1	27.70	27.55	-1	470	-0.21%
2024/03/29	1	27.60	0	26.30	27.60	1	469	0.21%
2024/03/28	1	28.05	2	27.90	27.85	-1	468	-0.21%
2024/03/26	2	27.43	0	0.00	27.35	2	461	0.43%
2024/03/25	3	28.02	2	28.10	28.00	1	458	0.22%
2024/03/21	3.1	28.11	1	28.80	28.80	2.1	455	0.46%
2024/03/20	1.2	29.42	2	29.03	28.80	-0.8	452	-0.18%
2024/03/19	1	29.50	0	0.00	29.45	1	450	0.22%
2024/03/18	0	0.00	2	29.65	30.05	-2	449	-0.44%
2024/03/15	3	30.77	0.1	30.48	29.70	2.9	447	0.64%
2024/03/14	2	30.90	8	30.18	30.45	-6	440	-1.36%
2024/03/13	6	31.03	17	30.77	30.60	-11	437	-2.51%
2024/03/12	15	32.70	1.1	33.43	32.70	13.9	427	3.25%
2024/03/11	3	32.27	37	31.69	33.30	-34	416	-8.16%
2024/03/08	6	30.40	24.9	30.57	30.50	-18.9	402	-4.69%
2024/03/07	19	30.71	21.3	31.04	31.05	-2.3	392	-0.59%
2024/03/06	13	29.71	19	30.61	31.10	-6	372	-1.61%
2024/03/05	11.8	28.13	2	28.00	28.30	9.8	352	2.78%
2024/03/04	6.1	27.42	4	27.81	27.15	2.1	347	0.59%
2024/03/01	7	27.97	1	28.10	28.00	6	343	1.75%
2024/02/29	8	28.28	18	28.05	28.05	-10	341	-2.93%
2024/02/27	6	28.85	4	28.89	28.00	2	338	0.59%
2024/02/26	13	28.57	3	28.65	28.80	10	333	3.00%
2024/02/23	0	0.00	3	27.82	27.55	-3	327	-0.92%
2024/02/22	1	27.60	16	27.65	27.70	-15	323	-4.64%
2024/02/21	1	28.00	11	27.66	28.10	-10	320	-3.12%
2024/02/20	1.1	28.08	12	28.34	27.85	-10.9	318	-3.42%
2024/02/19	15	27.83	15.2	27.43	27.90	-0.2	312	-0.05%
2024/02/16	1	25.25	4	25.75	26.65	-3	300	-0.99%
2024/02/15	2	26.55	0	0.00	26.50	2	290	0.69%
2024/02/05	4	25.46	4	25.60	25.60	0	287	0.00%
2024/02/02	2.4	25.92	0	0.00	25.50	2.4	278	0.86%
2024/02/01	19.1	26.40	0	0.00	25.95	19.1	269	7.08%
2024/01/31	15.2	27.50	6	27.30	27.00	9.2	257	3.55%
2024/01/30	6	26.81	17.1	25.19	27.30	-11.1	233	-4.76%
2024/01/26	13	25.25	4	25.20	25.30	9	217	4.14%
2024/01/25	6.1	25.43	2	25.60	25.15	4.1	215	1.90%
2024/01/24	15	26.09	5	26.10	26.00	10	209	4.78%
2024/01/23	2	25.85	3	25.90	26.00	-1	203	-0.49%
2024/01/22	21	26.17	4.2	26.63	25.70	16.8	199	8.43%
2024/01/19	8	26.49	6	26.20	26.50	2	189	1.06%
2024/01/18	10	26.82	1	26.85	26.75	9	185	4.84%
2024/01/17	8	27.98	1.1	28.58	27.60	6.9	179	3.85%
2024/01/16	5	27.94	8.1	28.62	27.60	-3	169	-1.80%
2024/01/15	21.4	29.47	3	29.17	29.75	18.4	160	11.47%
2024/01/12	20.3	31.17	62	31.60	31.65	-41.7	132	-31.47%
2024/01/11	1	28.80	4	28.85	28.85	-3	96	-3.09%
2024/01/10	5	26.30	3	26.20	26.25	2	93	2.14%
2024/01/09	7	27.44	1	27.20	27.30	6	92	6.49%
2024/01/08	28	27.87	2	27.98	27.90	26	92	28.19%
2024/01/05	3	26.87	3	26.50	27.15	0	92	0.00%
2024/01/04	42	27.24	2	28.15	26.90	40	91	43.59%
2024/01/03	6	26.82	4	27.03	27.25	2	88	2.25%
2024/01/02	0	0.00	4	26.13	26.50	-4	88	-4.50%
2023/12/29	9	24.96	2	25.30	24.10	7	92	7.55%
2023/12/28	0.1	23.50	9	24.95	24.95	-8.9	90	-9.87%
2023/12/27	1	22.65	6	22.58	22.70	-5	85	-5.87%
2023/12/25	0	0.00	1	23.05	23.00	-1	84	-1.18%
2023/12/22	0	0.00	1	23.35	23.20	-1	83	-1.19%
2023/12/20	2	22.65	0	0.00	22.75	2	84	2.36%
2023/12/19	0	22.65	0	0.00	22.65	0	84	0.05%
2023/12/18	3	23.00	0	0.00	22.65	3	85	3.52%
2023/12/15	0	0.00	0	22.65	23.05	0	85	-0.01%
2023/12/14	1	23.30	0	0.00	23.15	1	85	1.18%
2023/12/13	0	0.00	1	23.15	23.15	-1	85	-1.16%
2023/12/12	3	23.40	1	23.55	23.05	2	84	2.36%
2023/12/11	1	23.70	0	0.00	23.55	1	84	1.18%
2023/12/08	1	24.25	4	24.10	24.15	-3	84	-3.57%
2023/12/05	0	24.60	2.2	24.55	25.10	-2.2	84	-2.58%
2023/12/04	1	25.00	0	0.00	25.00	1	85	1.17%
2023/12/01	3	24.97	0	0.00	25.00	3	86	3.47%
2023/11/30	2	25.55	0	25.50	25.55	2	87	2.27%
2023/11/29	3	25.07	1	25.10	25.40	2	89	2.23%
2023/11/28	0	0.00	1	24.65	25.30	-1	91	-1.09%
2023/11/20	0	24.94	0	0.00	25.00	0	95	0.02%
2023/11/16	0.2	24.45	0	0.00	24.90	0.2	99	0.21%
2023/11/14	1	25.55	2	25.10	25.20	-1	102	-0.97%
2023/11/13	4	25.98	1	25.95	25.90	3	110	2.72%
2023/11/10	1	27.55	0.1	26.85	27.55	1	111	0.85%
2023/11/09	0	0.00	3	27.77	27.80	-3	113	-2.64%
2023/11/07	1	27.90	0	0.00	27.80	1	119	0.84%
2023/11/06	0	27.73	0	0.00	27.80	0	122	0.01%
2023/11/03	1	27.95	5	28.30	27.95	-4	129	-3.09%
2023/10/31	0.1	26.80	0	0.00	26.60	0.1	137	0.07%
2023/10/30	0	0.00	5	26.80	26.80	-5	147	-3.39%
2023/10/26	2	26.43	0	0.00	26.60	2	151	1.32%
2023/10/25	1	27.00	0	0.00	27.00	1	153	0.65%
2023/10/23	0	27.05	0	0.00	26.70	0	156	0.00%
2023/10/20	0	27.00	0	0.00	27.35	0	157	0.01%
2023/10/18	3	27.13	0	0.00	27.10	3	162	1.85%
2023/10/16	1	28.00	1	28.30	27.50	0	168	0.00%
2023/10/13	1	28.00	1	28.40	28.20	0	177	0.00%
2023/10/11	10	30.20	1	29.55	29.30	9	183	4.92%
2023/10/06	0	0.00	4.1	31.03	30.15	-4.1	184	-2.21%
2023/10/05	3	29.87	42	30.11	30.55	-39	179	-21.76%
2023/10/04	3	27.10	3	27.90	27.80	0	171	0.00%
2023/10/02	27	26.36	3	26.23	26.60	24	183	13.10%
2023/09/27	0	0.00	2	26.15	26.05	-2	190	-1.05%
2023/09/26	0	0.00	1	25.90	25.90	-1	194	-0.51%
2023/09/25	0	0.00	1	26.30	26.30	-1	199	-0.50%
2023/09/22	4	25.21	5	25.62	25.60	-1	205	-0.49%
2023/09/15	0	0.00	1	26.95	26.85	-1	282	-0.35%
2023/09/14	0	0.00	4	26.95	26.90	-4	292	-1.37%
2023/09/13	0	0.00	1	27.45	27.45	-1	301	-0.33%
2023/09/06	1	28.25	0	0.00	28.00	1	314	0.32%
2023/09/04	0	0.00	14	28.06	28.00	-14	326	-4.29%
2023/09/01	1	27.00	1	27.30	26.90	0	332	0.00%
2023/08/30	0	0.00	7	27.28	27.00	-7	358	-1.96%
2023/08/28	0	0.00	1	27.00	26.90	-1	374	-0.27%
2023/08/24	0	0.00	3	27.20	27.05	-3	392	-0.76%
2023/08/23	2	27.98	2	28.40	27.00	0	408	0.00%
2023/08/22	1	26.15	1	26.10	26.10	0	428	0.00%
2023/08/21	1	26.10	3.5	26.18	26.10	-2.5	454	-0.55%
2023/08/18	8	26.49	11	26.56	26.15	-3	481	-0.62%
2023/08/17	29	28.12	4	28.19	27.75	25	500	5.00%
2023/08/16	0	0.00	5	27.62	27.65	-5	499	-1.00%
2023/08/15	0	0.00	5	24.82	25.15	-5	499	-1.00%
2023/08/14	0	0.00	2	22.25	22.90	-2	503	-0.40%
2023/08/10	1	24.40	6	24.30	24.40	-5	509	-0.98%
2023/08/09	9	24.53	4	24.60	24.20	5	510	0.98%
2023/08/04	0	0.00	4	27.31	27.60	-4	525	-0.76%
2023/08/02	16.1	28.75	2	28.25	27.95	14.1	530	2.65%
2023/08/01	4	30.46	0	0.00	30.50	4	555	0.72%
2023/07/31	0	0.00	6	30.97	30.60	-6	604	-0.99%
2023/07/28	1	30.10	3.4	30.46	30.25	-2.4	619	-0.39%
2023/07/27	1	30.35	5	30.41	30.35	-4	643	-0.62%
2023/07/26	6	30.56	5.1	30.92	30.80	0.9	677	0.13%
2023/07/25	0	0.00	1	31.00	30.80	-1	699	-0.14%
2023/07/24	3	30.62	20.5	30.31	30.40	-17.5	727	-2.41%
2023/07/21	0	0.00	1	31.44	31.20	-1	731	-0.14%
2023/07/20	0	0.00	1	31.30	31.45	-1	732	-0.14%
2023/07/19	1	31.50	8	31.60	30.95	-7	735	-0.95%
2023/07/18	1	32.90	1	31.65	31.60	0	739	0.00%
2023/07/17	6	33.85	10	33.70	34.15	-4	739	-0.54%
2023/07/14	3.1	35.00	33	35.53	34.90	-29.9	744	-4.02%
2023/07/13	1	34.65	0.1	34.80	34.55	1	749	0.13%
2023/07/12	5	35.07	1	35.30	34.85	4	754	0.53%
2023/07/11	6	36.65	0.1	35.20	35.10	6	760	0.78%
2023/07/10	3.4	36.26	8	37.09	36.15	-4.6	766	-0.60%
2023/07/07	0	0.00	1	34.90	34.50	-1	781	-0.13%
2023/07/06	2	34.50	1	34.60	34.50	1	796	0.13%
2023/07/05	1	35.20	0	0.00	35.25	1	826	0.12%
2023/07/04	3	35.27	1.3	34.76	34.55	1.7	861	0.20%
2023/07/03	1	34.90	5	35.02	35.35	-4	906	-0.44%
2023/06/30	2	35.50	1	35.20	35.00	1	947	0.11%
2023/06/29	7	35.19	2	34.15	35.60	5	986	0.50%
2023/06/28	6.1	35.67	15.1	35.38	35.05	-9	995	-0.90%
2023/06/27	22.1	37.84	10.2	37.66	37.35	11.8	1,016	1.17%
2023/06/26	9.1	34.90	18	35.67	36.75	-8.9	1,046	-0.85%
2023/06/21	5	33.57	1	34.20	33.45	4	1,049	0.38%
2023/06/20	3	34.07	4	33.91	33.90	-1	1,057	-0.09%
2023/06/19	0	0.00	18	33.17	33.75	-18	1,061	-1.70%
2023/06/16	2	30.55	1	31.20	30.70	1	1,055	0.09%
2023/06/15	4	30.71	1.1	30.73	30.60	2.9	1,058	0.27%
2023/06/14	2	31.48	2.2	31.50	31.05	-0.2	1,058	-0.02%
2023/06/13	0	0.00	2	31.58	31.95	-2	1,059	-0.19%
2023/06/12	0	0.00	5	32.61	31.55	-5	1,058	-0.47%
2023/06/09	16	32.53	11.6	32.41	32.65	4.4	1,055	0.42%
2023/06/08	0	0.00	24.1	34.15	32.35	-24.1	1,052	-2.29%
2023/06/07	4	34.56	2	34.70	34.30	2	1,048	0.19%
2023/06/06	7	34.79	4	34.76	34.95	3	1,056	0.28%
2023/06/05	3	32.57	8	33.31	33.65	-5	1,044	-0.48%
2023/06/02	3	30.94	20	30.89	30.60	-17	1,044	-1.63%
2023/06/01	4	31.20	2.5	31.75	31.75	1.5	1,053	0.14%
2023/05/31	12	31.73	2	31.27	30.85	10	1,055	0.95%
2023/05/30	1	31.45	1	31.23	31.05	0	1,053	0.00%
2023/05/29	3.5	32.09	38	29.96	32.40	-34.5	1,043	-3.31%
2023/05/26	4	29.90	8	30.06	30.15	-4	1,048	-0.38%
2023/05/25	23	32.84	57.3	32.11	31.90	-34.2	1,070	-3.20%
2023/05/24	31	36.11	21.1	36.10	35.40	9.9	1,053	0.94%
2023/05/23	19.5	39.12	25	38.98	39.30	-5.5	1,036	-0.53%
2023/05/22	3	39.45	1	40.30	40.80	2	1,029	0.19%
2023/05/18	4	37.91	1.1	37.65	38.05	2.9	1,018	0.29%
2023/05/17	4	37.34	1	37.40	37.55	3	1,016	0.30%
2023/05/16	0	0.00	12	36.29	35.85	-12	1,012	-1.18%
2023/05/15	0	0.00	0	36.80	36.40	0	1,008	0.00%
2023/05/12	2.1	36.80	11	37.31	38.00	-8.9	1,006	-0.88%
2023/05/11	34	37.79	22.1	38.43	37.35	11.9	1,000	1.19%
2023/05/10	22.1	39.12	8	38.89	39.00	14.1	994	1.41%
2023/05/09	12	39.44	0	39.60	39.50	12	985	1.22%
2023/05/08	36.2	41.74	28.6	42.51	41.90	7.7	978	0.78%
2023/05/05	90.5	42.46	92	41.94	41.90	-1.5	944	-0.16%
2023/05/04	60	39.60	2	39.60	39.60	58	896	6.47%
2023/05/03	27	31.70	20.2	32.34	36.00	6.8	880	0.77%
2023/05/02	38.2	33.14	71.1	33.25	32.75	-32.9	857	-3.83%
2023/04/28	10	32.33	17	33.31	33.65	-7	822	-0.85%
2023/04/27	16	29.04	15	29.99	30.60	1	800	0.12%
2023/04/26	1	27.85	0	0.00	27.85	1	778	0.13%
2023/04/25	1	27.65	0	27.90	27.00	1	773	0.13%
2023/04/24	15	27.78	0.2	27.06	28.00	14.8	771	1.92%
2023/04/21	35	27.22	37.5	27.12	27.05	-2.5	772	-0.32%
2023/04/20	22.1	28.71	1	29.05	29.05	21.1	765	2.75%
2023/04/19	4	30.51	16	30.35	30.15	-12	756	-1.59%
2023/04/18	21.1	29.09	0	0.00	29.20	21.1	746	2.82%
2023/04/17	4	29.44	14	28.71	29.15	-10	736	-1.36%
2023/04/14	7	27.97	3.1	27.76	27.95	3.9	726	0.54%
2023/04/13	16.1	27.59	1	27.55	27.45	15.1	718	2.10%
2023/04/12	16.5	28.92	24.7	28.08	29.50	-8.3	711	-1.16%
2023/04/11	18	27.44	16.1	27.52	27.15	1.9	686	0.28%
2023/04/10	31.2	27.90	11.1	28.61	27.60	20.1	669	3.00%
2023/04/07	24.6	26.44	33.2	26.20	27.60	-8.6	637	-1.35%
2023/04/06	2.1	24.48	15	24.54	25.10	-13	596	-2.18%
2023/03/31	58.2	22.14	9.1	22.75	22.85	49.1	549	8.93%
2023/03/30	24	20.42	30.1	20.63	20.80	-6.1	504	-1.21%
2023/03/29	3	18.30	106	18.93	18.95	-103	459	-22.40%	大賣/鉅額交易
2023/03/28	20	17.44	14	17.27	17.95	6	444	1.34%
2023/03/27	65	19.51	11.3	19.17	18.95	53.7	406	13.22%
2023/03/24	2	18.33	12	18.10	18.35	-10	352	-2.84%
2023/03/23	32.1	16.92	0	0.00	16.70	32.1	331	9.69%
2023/03/22	4.1	15.96	19.2	17.03	17.35	-15.1	321	-4.70%
2023/03/21	0	0.00	4.3	15.58	15.80	-4.3	314	-1.36%
2023/03/20	3	15.65	0	0.00	15.30	3	312	0.96%
2023/03/17	10	15.20	0	0.00	15.05	10	311	3.21%
2023/03/15	6	15.71	1	15.75	15.70	5	303	1.65%
2023/03/14	2	15.70	0	0.00	15.85	2	302	0.66%
2023/03/13	0	0.00	0	15.65	16.00	0	302	0.00%
2023/03/10	4	15.78	1	16.00	15.65	3	300	1.00%
2023/03/09	55	16.33	4.1	15.94	16.10	50.9	298	17.02%
2023/03/08	27	16.96	5	17.21	17.25	22	283	7.77%
2023/03/07	3	16.65	15	17.35	16.90	-12	278	-4.30%
2023/03/06	11	16.63	2	16.53	16.60	9	269	3.35%
2023/03/03	3	15.88	6.4	16.80	16.80	-3.4	252	-1.34%
2023/03/02	2.1	15.30	1	14.95	15.30	1.1	241	0.46%
2023/03/01	10	15.10	0	15.35	15.10	10	238	4.20%
2023/02/24	16	14.97	1.1	15.04	15.10	14.9	235	6.32%
2023/02/23	6.2	16.21	2.1	16.05	16.05	4.1	214	1.91%
2023/02/22	1	13.10	4	13.84	14.85	-3	169	-1.77%
2023/02/21	8	13.42	0	0.00	13.50	8	158	5.04%
2023/02/20	3.1	13.38	14	12.80	13.50	-10.9	147	-7.37%
2023/02/17	1	12.45	2	12.45	12.30	-1	135	-0.74%
2023/02/16	4	12.35	0	0.00	12.20	4	133	3.00%
2023/02/14	6	12.00	5	12.00	12.00	1	133	0.75%
2023/02/13	3.2	11.82	0	12.58	12.00	3.2	136	2.31%
2023/02/10	2.4	12.25	0	0.00	12.30	2.4	133	1.77%
2023/02/09	2	12.35	0	0.00	12.30	2	134	1.50%
2023/02/08	0	12.85	0	0.00	12.35	0	139	0.01%
2023/02/07	0	12.55	0	0.00	12.35	0	144	0.01%
2023/02/06	2	12.55	0	0.00	12.40	2	143	1.40%
2023/02/03	0	12.88	2	12.88	12.80	-2	140	-1.42%
2023/02/02	4	12.76	0	0.00	12.65	4	140	2.85%
2023/02/01	2	12.70	17	12.70	12.70	-15	137	-10.89%
2023/01/31	0	12.80	9	12.63	12.60	-9	136	-6.62%
2023/01/30	0	12.73	0	0.00	12.60	0	135	0.00%
2023/01/17	3.1	12.66	1	12.75	12.60	2.1	134	1.57%
2023/01/16	1	12.80	1	12.60	12.80	0	132	0.00%
2023/01/13	0	12.51	1	12.35	12.30	-1	126	-0.79%
2023/01/12	3	12.55	5	12.49	12.45	-2	125	-1.59%
2023/01/11	0	12.52	0	0.00	12.60	0	125	0.03%
2023/01/10	2	12.23	4	12.26	12.00	-2	121	-1.64%
2023/01/09	2	11.88	0	0.00	12.05	2	120	1.68%
2023/01/06	2	11.88	0	0.00	12.00	2	120	1.68%
2022/12/30	1	11.75	0	0.00	11.85	1	135	0.74%
2022/12/22	1	11.80	0	0.00	11.75	1	144	0.69%
2022/12/21	7	11.83	0	0.00	11.75	7	149	4.70%
2022/12/20	2	11.75	0	0.00	11.55	2	153	1.30%
2022/12/19	3	12.08	0	0.00	11.85	3	166	1.80%
2022/12/16	4	12.23	0	0.00	12.00	4	185	2.16%
2022/12/13	4	12.35	3	12.57	12.10	1	205	0.49%
2022/12/12	0	0.00	1	12.00	12.00	-1	199	-0.50%
2022/12/09	2	11.70	3	12.08	11.90	-1	202	-0.49%
2022/12/07	1	11.30	0	0.00	11.35	1	215	0.46%
2022/12/06	5	11.35	0	0.00	11.35	5	223	2.24%
2022/12/05	5	11.49	0	0.00	11.50	5	235	2.12%
2022/12/02	6	11.45	1	11.50	11.55	5	241	2.07%
2022/12/01	5	11.53	3	11.62	11.55	2	247	0.81%
2022/11/29	2	11.50	0	0.00	11.75	2	305	0.66%
2022/11/28	1	11.60	0	0.00	11.65	1	327	0.31%
2022/11/23	2	11.88	0	0.00	11.90	2	356	0.56%
2022/11/22	4	11.75	0	0.00	11.90	4	366	1.09%
2022/11/21	6	11.98	1	12.05	12.15	5	373	1.34%
2022/11/17	4	11.70	0	0.00	11.70	4	394	1.02%
2022/11/16	0	0.00	3	11.65	11.60	-3	404	-0.74%
2022/11/15	3	11.57	3	11.52	11.50	0	415	0.00%
2022/11/14	0	0.00	4	11.79	11.70	-4	437	-0.91%
2022/11/11	4	11.73	5	11.80	11.50	-1	464	-0.22%
2022/11/10	0	0.00	1	12.10	11.85	-1	472	-0.21%
2022/11/09	0	0.00	4	12.59	12.35	-4	486	-0.82%
2022/11/08	4	12.00	0	0.00	12.10	4	496	0.81%
2022/11/07	2	12.08	0	0.00	12.05	2	509	0.39%
2022/11/04	5	11.97	0	0.00	12.00	5	534	0.94%
2022/11/03	0	0.00	2	12.25	12.25	-2	555	-0.36%
2022/10/28	2	11.25	0	0.00	11.20	2	680	0.29%
2022/10/25	2	11.45	0	0.00	11.45	2	710	0.28%
2022/10/24	0	0.00	0	11.75	11.85	0	710	0.00%
2022/10/20	0	11.60	2	11.75	11.75	-2	713	-0.28%
2022/10/19	4	11.48	1	11.95	11.85	3	715	0.42%
2022/10/18	3	11.55	0	0.00	11.85	3	716	0.42%
2022/10/17	1	10.85	0	0.00	11.30	1	715	0.14%
2022/10/14	1	10.90	4	11.00	10.85	-3	716	-0.42%
2022/10/13	0	0.00	165	10.65	10.60	-165	720	-22.91%	大賣/鉅額交易
2022/10/12	5	11.54	0	0.00	11.60	5	714	0.70%
2022/10/11	7	12.06	0	0.00	11.45	7	714	0.98%
2022/10/05	5	12.56	2	12.55	12.40	3	717	0.42%
2022/10/03	0	0.00	4	12.45	12.45	-4	747	-0.54%
2022/09/30	1	12.05	1	12.80	12.35	0	748	0.00%
2022/09/29	1	12.50	0	0.00	12.20	1	746	0.13%
2022/09/28	2	11.55	0	0.00	11.65	2	744	0.27%
2022/09/27	4	11.65	0	0.00	12.10	4	739	0.54%
2022/09/26	1	12.00	65	12.36	12.00	-64	734	-8.71%
2022/09/23	3	13.33	10	13.48	13.20	-7	721	-0.97%
2022/09/22	1	14.05	50	13.68	14.05	-49	702	-6.98%
2022/09/21	0	0.00	6	12.67	12.80	-6	675	-0.89%
2022/09/19	0	0.00	2	12.60	12.60	-2	672	-0.30%
2022/09/16	5	12.63	0	0.00	12.60	5	670	0.75%
2022/09/15	0	0.00	1	12.95	12.95	-1	666	-0.15%
2022/09/14	1	13.25	1	13.20	12.95	0	660	0.00%
2022/09/13	18	12.62	0	0.00	12.90	18	652	2.76%
2022/09/12	0	0.00	13	12.32	12.30	-13	646	-2.01%
2022/09/08	1	13.00	0	0.00	13.00	1	633	0.16%
2022/09/07	20	12.88	10	12.55	13.00	10	629	1.59%
2022/09/06	146	13.40	14	13.18	13.00	132	623	21.18%	大買/鉅額交易
2022/09/05	46	13.51	12	13.60	13.55	34	605	5.61%
2022/09/02	7	12.85	13	13.16	13.35	-6	564	-1.06%
2022/09/01	10	12.00	8	12.06	12.15	2	545	0.37%
2022/08/31	0	0.00	0.1	11.00	11.05	-0.1	530	-0.02%
2022/08/30	1	11.05	1	10.85	11.05	0	530	0.00%
2022/08/29	7	10.79	5	10.94	10.75	2	549	0.36%
2022/08/26	24	11.44	5	11.52	11.35	19	543	3.50%
2022/08/25	5	11.55	1	11.35	11.45	4	541	0.74%
2022/08/24	8	11.52	0	0.00	11.35	8	532	1.50%
2022/08/23	5	11.71	2	11.78	11.70	3	519	0.58%
2022/08/22	1	11.50	2	11.55	11.65	-1	508	-0.20%
2022/08/19	4	12.03	8	11.96	11.75	-4	497	-0.80%
2022/08/18	0	0.00	20.4	11.86	12.30	-20.4	473	-4.31%
2022/08/17	17	11.25	7	11.14	11.20	10	445	2.25%
2022/08/16	3	11.27	7	11.66	11.10	-4	435	-0.92%
2022/08/15	5.1	11.85	3	11.75	11.75	2.1	421	0.50%
2022/08/12	6	11.88	2	11.90	11.80	4	411	0.97%
2022/08/11	11	12.34	18	12.53	12.10	-7	397	-1.76%
2022/08/10	18	12.59	24	12.50	12.45	-6	371	-1.61%
2022/08/09	20	12.40	17	12.54	13.30	3	345	0.87%
2022/08/08	17	11.99	14	11.78	12.10	3	321	0.93%
2022/08/05	22	13.10	11	13.03	12.55	11	298	3.68%
2022/08/04	18	11.89	56	11.67	12.40	-38	265	-14.31%
2022/08/03	3	11.28	1	11.40	11.40	2	212	0.94%
2022/08/02	20	10.18	11	10.38	10.40	9	193	4.64%
2022/08/01	0	0.00	4	9.34	9.49	-4	187	-2.14%
2022/07/29	0	0.00	2	9.13	9.18	-2	185	-1.08%
2022/07/28	8	9.04	0	0.00	9.01	8	185	4.32%
2022/07/27	5	9.18	0	0.00	9.05	5	184	2.70%
2022/07/26	11	9.27	2	9.19	9.13	9	186	4.84%
2022/07/25	0	0.00	5	9.59	9.45	-5	187	-2.67%
2022/07/21	6	9.67	11	9.54	9.58	-5	205	-2.43%
2022/07/20	12	10.13	1	9.65	9.53	11	227	4.84%
2022/07/19	1	9.33	0	0.00	9.33	1	231	0.43%
2022/07/18	5	9.21	1	9.26	9.21	4	231	1.73%
2022/07/14	5	9.21	1	9.42	9.15	4	228	1.75%
2022/07/13	3	9.78	1	9.70	9.51	2	223	0.89%
2022/07/12	1	9.40	3	9.41	10.00	-2	220	-0.91%
2022/07/11	15	10.00	9	9.99	10.00	6	209	2.88%
2022/07/05	1	8.87	1	8.87	8.83	0	191	0.00%
2022/06/30	1	8.80	0	0.00	8.71	1	210	0.47%
2022/06/29	6	9.12	0	0.00	9.05	6	217	2.76%
2022/06/28	3	8.86	0	0.00	8.90	3	217	1.38%
2022/06/27	2	8.72	0	0.00	8.80	2	217	0.92%
2022/06/24	2	8.80	0	0.00	8.80	2	216	0.92%
2022/06/23	0	0.00	1	8.57	8.63	-1	216	-0.46%
2022/06/22	2	8.54	0	0.00	8.47	2	215	0.93%
2022/06/20	1	8.90	0	0.00	8.78	1	212	0.47%
2022/06/17	0	0.00	0	9.17	9.23	0	209	-0.01%
2022/06/16	1	9.51	0	0.00	9.17	1	209	0.48%
2022/06/14	1	9.32	0	0.00	9.32	1	205	0.49%
2022/06/10	2	9.83	0	0.00	9.77	2	203	0.98%
2022/06/08	2	9.97	3	10.19	10.25	-1	196	-0.51%
2022/06/07	1	10.25	2	10.23	10.35	-1	188	-0.53%
2022/06/06	0	0.00	14	10.05	10.05	-14	165	-8.44%
2022/06/02	0	0.00	2	9.15	9.15	-2	160	-1.25%
2022/05/30	1	8.27	0	0.00	8.31	1	152	0.65%
2022/05/26	0	0.00	1	8.50	8.30	-1	153	-0.65%
2022/05/23	3	8.09	0	0.00	8.11	3	154	1.96%
2022/05/20	1	8.02	3	8.40	8.19	-2	152	-1.31%
2022/05/17	0.2	8.43	0	0.00	8.43	0.2	147	0.11%
2022/05/11	0	0.00	1	8.40	8.18	-1	144	-0.69%
2022/05/09	1	8.21	1	8.07	8.08	0	144	0.02%
2022/05/06	0.2	8.86	0	0.00	8.86	0.2	142	0.14%
2022/05/05	3	8.81	0	0.00	8.82	3	142	2.10%
2022/05/03	1	8.86	0	0.00	8.97	1	142	0.70%
2022/04/28	0	0.00	3	9.14	9.33	-3	134	-2.22%
2022/04/27	5	9.98	6	10.07	9.71	-1	131	-0.76%
2022/04/26	2	10.27	1	10.60	10.60	1	115	0.87%
2022/04/25	1	9.38	0	0.00	9.68	1	91	1.09%
2022/04/22	0	0.00	0.5	8.89	8.80	-0.5	81	-0.61%
2022/04/21	0	0.00	3.5	8.90	8.89	-3.5	82	-4.26%
2022/04/14	2	8.95	0	0.00	9.14	2	87	2.28%
2022/04/13	1	8.83	0	0.00	8.82	1	93	1.07%
2022/04/12	8	8.87	1	8.90	8.82	7	108	6.47%
2022/04/11	15	9.23	0	0.00	9.02	15	111	13.43%
2022/04/08	4	9.27	1	9.32	9.26	3	107	2.80%
2022/04/07	8	9.30	7	9.98	9.84	1	101	0.99%
2022/04/06	36	9.50	1	9.67	9.08	35	92	37.68%
2022/04/01	6	9.58	3	9.57	9.58	3	86	3.47%
2022/03/22	0	8.05	0	0.00	8.08	0	79	0.00%
2022/03/21	2	7.96	0	0.00	8.06	2	79	2.51%
2022/03/16	0	0.00	1	7.81	7.95	-1	79	-1.25%
2022/03/04	0	0.00	1	8.61	8.71	-1	80	-1.24%
2022/03/02	0	0.00	2	8.42	8.58	-2	80	-2.48%
2022/02/25	1	8.70	0	0.00	8.60	1	80	1.24%
2022/02/23	1	9.22	4	9.14	9.17	-3	79	-3.76%
2022/02/21	1	9.01	1	8.88	8.98	0	79	0.00%
2022/02/15	1.1	8.88	0	0.00	8.88	1.1	87	1.27%
2022/02/11	1	9.00	0	0.00	8.90	1	88	1.13%
2022/02/10	1	9.06	0	0.00	8.91	1	88	1.13%
2022/02/07	2	9.11	0	0.00	9.15	2	94	2.11%
2022/01/21	1	9.21	2	9.21	9.45	-1	96	-1.04%
2022/01/20	0	0.00	1	10.10	9.98	-1	96	-1.04%
2022/01/19	0	0.00	1	9.49	9.40	-1	95	-1.05%
2022/01/18	2	9.15	0	0.00	9.29	2	94	2.11%
2022/01/17	1	9.00	0	0.00	9.26	1	94	1.06%
2022/01/14	3	9.09	2	9.14	9.17	1	94	1.06%
2022/01/13	6	9.43	0	0.00	9.35	6	93	6.44%
2022/01/12	0	0.00	1	9.65	9.50	-1	92	-1.08%
2022/01/11	1	10.00	0	0.00	9.81	1	91	1.09%
2022/01/10	3	9.97	2	10.00	10.05	1	89	1.11%
2022/01/07	5	10.07	5	10.24	10.50	0	87	0.00%
2022/01/06	6	10.18	5	10.46	10.75	1	83	1.20%
2022/01/05	5	11.07	5	10.92	11.05	0	76	0.00%
2022/01/04	1	10.10	5	10.04	10.10	-4	60	-6.57%
2021/12/30	0	0.00	1	9.20	9.19	-1	56	-1.76%
2021/12/29	0	0.00	2	9.22	9.19	-2	56	-3.51%
2021/12/24	1	9.07	0	0.00	9.03	1	58	1.72%
2021/12/23	1	8.97	0	0.00	8.97	1	57	1.74%
2021/12/22	1	9.03	0	0.00	8.97	1	57	1.74%
2021/12/21	2	8.93	0	0.00	9.04	2	57	3.48%
2021/12/07	1	9.06	0	0.00	9.20	1	56	1.76%
2021/11/25	0	0.00	1	9.15	9.10	-1	51	-1.94%
2021/11/24	1	9.20	0	0.00	9.17	1	50	1.97%
2021/11/23	1	9.21	0	0.00	9.27	1	50	1.97%
2021/11/17	0	0.00	2	9.38	9.36	-2	55	-3.61%
2021/11/16	2	9.20	0	0.00	9.37	2	54	3.68%
2021/11/15	2	9.46	1	9.46	9.46	1	51	1.95%
2021/11/09	1	8.90	0	0.00	8.75	1	45	2.20%
2021/11/08	1	8.90	0	0.00	9.00	1	44	2.23%
2021/11/05	1	8.98	0	0.00	9.13	1	43	2.29%
2021/11/04	1	9.05	0	0.00	9.15	1	42	2.37%
2021/11/03	0	0.00	4	8.99	9.00	-4	37	-10.58%
2021/10/29	2	8.10	0	0.00	8.22	2	36	5.49%
2021/10/22	0	0.00	1	8.18	8.79	-1	35	-2.85%
2021/10/15	2.1	8.05	0	0.00	8.01	2.1	37	5.72%
2021/10/12	1	8.12	0	0.00	8.12	1	36	2.73%
2021/10/04	0	0.00	1	8.22	7.76	-1	38	-2.58%
2021/10/01	1	8.01	0	0.00	8.25	1	39	2.54%
2021/09/28	0	0.00	1	8.49	8.52	-1	39	-2.52%
2021/09/27	1	8.12	0	0.00	8.50	1	40	2.46%
2021/09/23	0.1	8.26	0	0.00	8.31	0.1	42	0.12%
2021/08/06	1	9.66	0	0.00	9.78	1	42	2.36%
2021/08/05	1	9.88	0	0.00	9.80	1	42	2.36%
2021/08/04	1	9.51	0	0.00	9.51	1	41	2.40%
2021/07/27	0	0.00	1	10.10	9.94	-1	42	-2.37%
2021/07/26	2	9.97	0	0.00	10.05	2	42	4.74%
2021/07/21	1	10.05	0	0.00	10.20	1	43	2.30%
2021/07/08	1	9.95	0	0.00	10.00	1	44	2.24%
2021/07/06	1	9.99	0	0.00	10.05	1	48	2.07%
2021/06/25	3	10.00	0	0.00	10.20	3	45	6.63%
2021/06/21	1.1	10.02	0	0.00	10.00	1.1	46	2.38%
2021/06/17	2	10.45	0	0.00	10.25	2	44	4.47%
2021/06/10	1	11.30	1	11.70	11.20	0	45	0.00%
2021/06/08	1	11.60	0	0.00	11.80	1	46	2.16%
2021/05/26	0	0.00	2	12.35	12.30	-2	45	-4.36%
2021/05/14	0	0.00	1	11.50	11.60	-1	45	-2.18%
2021/05/11	0	0.00	1	12.25	12.15	-1	44	-2.26%
2021/05/07	3	13.00	0	0.00	12.70	3	42	7.01%
2021/05/04	2	12.00	0	0.00	12.15	2	42	4.75%
2021/04/26	0	0.00	2	12.95	13.10	-2	41	-4.88%
2021/03/30	2	12.45	0	0.00	12.60	2	39	5.12%
2021/03/18	1	12.10	1	12.15	12.20	0	37	0.00%
2021/03/16	0	0.00	1	12.75	12.65	-1	37	-2.70%
2021/03/15	1	12.40	0	0.00	12.05	1	34	2.87%
2021/03/12	0.2	11.25	0	0.00	11.35	0.2	32	0.54%
2020/11/27	0	0.00	1	12.90	12.80	-1	58	-1.71%
2020/11/26	1	12.20	0	0.00	12.65	1	58	1.71%
2020/11/23	0.1	12.00	0	0.00	12.15	0.1	57	0.14%
2020/11/17	0	0.00	1	11.30	11.25	-1	56	-1.78%
2020/11/16	1	11.40	0	0.00	11.25	1	56	1.78%
2019/12/20	0.1	11.90	0	0.00	11.95	0.1	33	0.26%
2019/05/31	0	0.00	1	10.90	11.25	-1	100	-0.99%
2019/05/15	1	10.30	0	0.00	10.25	1	90	1.10%
2019/03/22	0	0.00	1	14.05	14.05	-1	236	-0.42%
2019/03/19	1	15.45	0	0.00	14.60	1	235	0.43%
2019/02/22	0	0.00	1	13.55	13.90	-1	213	-0.47%
2019/01/29	16	13.73	20	14.48	14.50	-4	175	-2.28%
2019/01/28	4	13.20	0	0.00	13.20	4	132	3.01%
2019/01/23	0	0.00	5	12.40	12.40	-5	118	-4.23%
2019/01/15	0	0.00	2	13.50	12.80	-2	106	-1.87%
2019/01/14	2	12.75	0	0.00	12.50	2	92	2.17%
2019/01/11	0	0.00	4	13.13	13.25	-4	86	-4.61%
2018/10/17	0	0.00	1	8.18	8.24	-1	119	-0.84%
2018/10/16	1	8.20	0	0.00	8.14	1	119	0.83%
2018/10/03	2	10.65	0	0.00	10.55	2	94	2.11%
2018/09/28	1	10.65	0	0.00	10.65	1	96	1.03%
2018/09/19	1	10.80	0	0.00	10.75	1	104	0.95%
2018/09/18	2	10.98	0	0.00	10.85	2	105	1.90%
2018/09/17	1	11.00	0	0.00	11.10	1	107	0.93%
2018/09/07	2	12.10	1	12.85	12.00	1	187	0.53%
2018/08/20	1	13.40	0	0.00	13.50	1	257	0.39%
2018/06/15	1	22.00	1	21.40	20.90	0	189	0.00%
2018/06/07	1	18.70	0	0.00	18.65	1	127	0.78%