光耀 (3666)-國泰-敦南券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
38.55
漲跌
▼0.40
漲幅
-1.03%
成交量
1,088張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	38.75	10.3	39.04	38.55	-7.2	1,324	-0.55%
2024/04/23	47.5	38.38	25	38.79	38.95	22.5	1,310	1.72%
2024/04/22	155	41.59	105.4	41.17	38.45	49.6	1,286	3.86%	大買/大賣/
2024/04/19	109.4	43.21	123.8	43.15	42.30	-14.4	1,246	-1.15%	大買/大賣/
2024/04/18	144.9	42.39	68	42.53	43.10	76.9	1,195	6.43%	大買/
2024/04/17	58	40.39	86.1	41.32	41.65	-28.1	1,097	-2.56%
2024/04/16	121.7	38.55	64.2	38.23	37.90	57.5	1,050	5.48%	大買/
2024/04/15	98	38.71	253.1	39.73	40.05	-155.1	983	-15.78%	大賣/鉅額交易
2024/04/12	103.1	36.15	67.1	36.09	36.60	36	883	4.07%	大買/
2024/04/11	34.8	34.15	33.4	34.21	34.85	1.5	827	0.18%
2024/04/10	175.5	33.61	43	33.72	33.30	132.5	881	15.03%	大買/鉅額交易
2024/04/09	56.5	31.30	48.2	32.42	33.50	8.4	813	1.03%
2024/04/08	33.3	31.76	38.1	31.79	31.20	-4.8	776	-0.62%
2024/04/03	212.1	33.25	171.2	33.09	32.95	40.9	732	5.59%	大買/大賣/
2024/04/02	215.1	30.92	201.7	31.07	32.70	13.4	609	2.19%	大買/大賣/
2024/04/01	85.9	29.21	88.2	29.48	29.75	-2.3	432	-0.54%
2024/03/29	18	25.93	23.1	26.72	27.05	-5.1	352	-1.44%
2024/03/28	0	0.00	6	24.45	24.60	-6	317	-1.89%
2024/03/26	2	23.90	0	0.00	23.85	2	318	0.63%
2024/03/25	1	23.90	0	0.00	24.10	1	319	0.31%
2024/03/22	4	23.96	0	0.00	24.05	4	320	1.25%
2024/03/21	3	24.25	17	24.28	24.25	-14	321	-4.35%
2024/03/20	8	23.72	4	23.98	23.70	4	321	1.24%
2024/03/19	3	24.10	0	0.00	24.15	3	323	0.93%
2024/03/18	4	24.18	0	0.00	24.00	4	327	1.22%
2024/03/15	0.1	24.00	0	0.00	24.10	0.1	333	0.03%
2024/03/14	0	0.00	2	24.30	24.35	-2	334	-0.60%
2024/03/13	3	23.82	0	0.00	23.80	3	335	0.89%
2024/03/12	0.1	24.60	6	24.50	24.50	-5.9	336	-1.75%
2024/03/11	0	0.00	4	24.10	24.15	-4	340	-1.18%
2024/03/08	4	23.55	0	0.00	23.65	4	340	1.17%
2024/03/07	6	24.44	0	0.00	24.00	6	340	1.76%
2024/03/05	3	25.10	1	25.25	25.25	2	342	0.58%
2024/03/04	0	0.00	2	25.08	24.95	-2	345	-0.58%
2024/03/01	0	25.00	0	0.00	25.05	0	351	0.01%
2024/02/27	6	24.85	8	25.18	24.85	-2	429	-0.47%
2024/02/26	2	24.90	0	0.00	25.00	2	457	0.44%
2024/02/23	0	0.00	1	25.10	25.00	-1	458	-0.22%
2024/02/21	8	25.21	2	25.40	25.55	6	459	1.31%
2024/02/20	1	25.30	0	0.00	24.95	1	457	0.22%
2024/02/16	5	24.88	4	24.86	25.00	1	463	0.22%
2024/02/15	0	24.40	7	24.24	24.45	-7	463	-1.51%
2024/02/05	2	24.00	1	24.00	23.95	1	463	0.22%
2024/02/02	2	24.80	0	0.00	24.55	2	462	0.43%
2024/02/01	1	24.75	0	0.00	24.70	1	462	0.22%
2024/01/31	1	24.85	1	25.10	24.60	0	466	0.00%
2024/01/30	4	24.89	3	24.90	24.80	1	465	0.21%
2024/01/29	2	25.00	0	0.00	25.15	2	464	0.43%
2024/01/25	2	25.78	0	0.00	25.15	2	463	0.43%
2024/01/24	5	26.27	2	26.45	25.80	3	458	0.66%
2024/01/23	40	26.71	39	26.79	26.85	1	452	0.22%
2024/01/22	0	0.00	1	25.00	24.85	-1	407	-0.25%
2024/01/18	2	24.70	0	0.00	24.65	2	411	0.49%
2024/01/17	0	26.05	9	24.86	24.60	-9	417	-2.16%
2024/01/16	2	25.28	0	0.00	25.40	2	424	0.47%
2024/01/12	0	0.00	7	25.31	25.30	-7	438	-1.60%
2024/01/11	2	25.63	1	25.65	25.45	1	440	0.23%
2024/01/10	9	25.66	2	26.18	25.20	7	448	1.56%
2024/01/09	3	26.60	3	26.40	26.45	0	444	0.00%
2024/01/08	6	27.27	2	27.50	26.80	4	447	0.89%
2024/01/05	7	27.34	10	27.46	27.60	-3	442	-0.68%
2024/01/04	91	27.95	105.4	28.59	27.00	-14.4	437	-3.29%	大賣/
2024/01/02	1	26.40	0	0.00	26.40	1	398	0.25%
2023/12/29	1	26.20	2	26.15	26.15	-1	403	-0.25%
2023/12/28	0	0.00	2	26.40	26.35	-2	408	-0.49%
2023/12/25	3	25.87	0	0.00	25.90	3	482	0.62%
2023/12/22	5	26.40	2	26.40	26.20	3	483	0.62%
2023/12/21	1	26.70	0	0.00	26.70	1	482	0.21%
2023/12/20	2	27.00	0	0.00	26.90	2	482	0.41%
2023/12/19	14	26.84	0	0.00	26.75	14	484	2.89%
2023/12/18	5	27.26	1	27.30	27.25	4	483	0.83%
2023/12/15	2	27.68	4	28.30	27.70	-2	484	-0.41%
2023/12/14	15.3	28.18	9	28.36	27.85	6.3	489	1.29%
2023/12/13	10	28.32	3	28.42	28.40	7	521	1.34%
2023/12/12	3.1	28.24	4	28.60	27.80	-0.9	531	-0.17%
2023/12/07	5	27.25	13	27.12	27.00	-8	529	-1.51%
2023/12/06	1	27.50	6	27.43	27.35	-5	529	-0.94%
2023/12/04	0	0.00	2	28.58	28.50	-2	524	-0.38%
2023/12/01	2	28.68	2	28.85	28.55	0	527	0.00%
2023/11/30	4.1	28.94	7	28.89	28.80	-3	526	-0.56%
2023/11/29	1	28.95	5	28.74	28.60	-4	523	-0.76%
2023/11/28	2	28.58	5	28.70	28.60	-3	523	-0.57%
2023/11/27	18	28.49	5.1	28.39	28.45	12.9	519	2.49%
2023/11/24	27	29.34	28	29.17	29.30	-1	512	-0.20%
2023/11/23	8.1	27.24	18	28.53	28.85	-10	446	-2.23%
2023/11/22	0	0.00	8	26.36	26.40	-8	420	-1.90%
2023/11/21	1	26.30	2	26.20	26.10	-1	419	-0.24%
2023/11/20	1	26.15	4	26.25	26.20	-3	418	-0.72%
2023/11/16	4	25.80	0	0.00	25.70	4	421	0.95%
2023/11/15	0	0.00	2	26.10	25.85	-2	421	-0.47%
2023/11/13	6	24.98	0	0.00	25.05	6	416	1.44%
2023/11/09	12	25.53	0.1	25.70	25.40	11.9	416	2.85%
2023/11/08	3	25.72	1	25.75	25.70	2	416	0.48%
2023/11/02	8	26.20	2	26.30	26.30	6	440	1.36%
2023/10/31	8	26.83	11	26.49	25.80	-3	450	-0.67%
2023/10/30	0	0.00	1.1	27.13	27.20	-1.1	455	-0.24%
2023/10/27	3	27.02	1	27.30	26.85	2	465	0.43%
2023/10/26	1	28.40	2.4	28.09	27.85	-1.4	499	-0.28%
2023/10/25	2	28.35	12.1	28.73	28.45	-10.1	507	-1.99%
2023/10/24	7	28.86	5	28.67	28.40	2	536	0.37%
2023/10/23	5	28.01	6	28.28	28.20	-1	574	-0.17%
2023/10/20	9	26.33	6.2	26.34	26.50	2.8	568	0.49%
2023/10/19	4	27.10	3	27.05	27.00	1	568	0.18%
2023/10/18	7	26.68	1	26.70	26.60	6	570	1.05%
2023/10/17	4	28.98	7	28.53	28.20	-3	574	-0.52%
2023/10/16	7	29.21	2	28.38	28.25	5	580	0.86%
2023/10/13	4	28.56	17	28.31	28.45	-13	587	-2.21%
2023/10/12	5	28.91	3	28.97	29.00	2	606	0.33%
2023/10/11	9.2	29.08	5	29.36	28.15	4.2	622	0.68%
2023/10/06	6	28.69	36	28.66	28.85	-30	648	-4.63%
2023/10/05	1.1	28.93	19	28.32	28.10	-17.9	691	-2.59%
2023/10/04	16	28.03	10	28.40	28.00	6	764	0.79%
2023/10/03	52	28.75	24	28.61	28.45	28	836	3.35%
2023/10/02	14	28.64	17.1	28.73	28.85	-3.1	882	-0.35%
2023/09/28	1	26.25	13	26.32	26.25	-12	850	-1.41%
2023/09/27	10	26.48	10	25.71	25.70	0	854	0.00%
2023/09/26	1	26.50	0	0.00	26.75	1	859	0.12%
2023/09/22	0	0.00	1	26.60	26.80	-1	866	-0.12%
2023/09/21	0	0.00	3	25.68	25.80	-3	864	-0.35%
2023/09/20	1	26.45	4	26.28	26.05	-3	862	-0.35%
2023/09/19	25	26.92	26	26.75	26.40	-1	860	-0.12%
2023/09/18	62	27.82	49	27.58	27.40	13	852	1.53%
2023/09/15	12	25.90	9	26.56	26.90	3	821	0.37%
2023/09/14	0	0.00	5	25.35	25.60	-5	808	-0.62%
2023/09/13	2	24.78	2	24.70	24.55	0	802	0.00%
2023/09/12	4	24.01	0	0.00	23.80	4	801	0.50%
2023/09/11	10	24.23	12	23.98	23.80	-2	802	-0.25%
2023/09/07	6	24.73	0	0.00	24.50	6	802	0.75%
2023/09/06	2	24.75	4	24.89	24.75	-2	801	-0.25%
2023/09/05	3	23.92	1	24.50	24.40	2	794	0.25%
2023/08/31	1	23.65	4	23.84	23.80	-3	788	-0.38%
2023/08/30	4	23.63	1	23.90	23.80	3	787	0.38%
2023/08/28	2	24.20	6	24.78	24.00	-4	782	-0.51%
2023/08/25	1	25.25	0	0.00	25.45	1	779	0.13%
2023/08/24	4	26.21	10	25.87	25.60	-6	778	-0.77%
2023/08/23	2	25.70	1	26.00	25.90	1	779	0.13%
2023/08/22	2	25.60	7	26.00	25.75	-5	778	-0.64%
2023/08/21	1	26.60	0	0.00	26.05	1	779	0.13%
2023/08/18	8	26.48	7	26.18	26.15	1	824	0.12%
2023/08/17	2	26.05	0	0.00	26.25	2	822	0.24%
2023/08/15	0	0.00	3	25.62	26.25	-3	826	-0.36%
2023/08/14	3.3	25.53	0	0.00	25.30	3.3	824	0.40%
2023/08/11	4	26.34	5	26.32	26.20	-1	826	-0.12%
2023/08/10	1	26.40	1	26.35	26.20	0	823	0.00%
2023/08/09	6	27.58	1	28.00	27.05	5	817	0.61%
2023/08/08	23	28.69	11	29.20	27.75	12	810	1.48%
2023/08/07	15	27.70	8	27.28	28.05	7	794	0.88%
2023/08/04	13.1	28.31	15	28.19	27.90	-1.9	791	-0.24%
2023/08/02	9	27.37	11	27.56	27.05	-2	788	-0.25%
2023/08/01	6	28.28	2	28.88	28.20	4	801	0.50%
2023/07/31	8	30.53	12	30.94	29.55	-4	790	-0.51%
2023/07/28	9	29.06	7	28.89	29.15	2	753	0.27%
2023/07/27	33	28.88	17	29.02	28.80	16	742	2.15%
2023/07/26	16	29.02	36.8	29.31	29.40	-20.8	706	-2.94%
2023/07/25	4	26.61	0	0.00	26.80	4	658	0.61%
2023/07/21	5	26.74	8	26.64	26.45	-3	650	-0.46%
2023/07/20	11	27.47	15	27.17	27.05	-4	645	-0.62%
2023/07/19	11	26.36	15	26.40	26.20	-4	631	-0.63%
2023/07/18	5	26.38	8	26.45	26.20	-3	625	-0.48%
2023/07/17	24	27.05	20	26.97	26.70	4	616	0.65%
2023/07/14	20	28.75	13	28.81	28.10	7	598	1.17%
2023/07/13	59	29.45	48.3	29.08	29.50	10.7	575	1.87%
2023/07/12	23.3	28.35	21.7	28.42	28.65	1.5	516	0.30%
2023/07/11	38	28.19	48	27.39	26.75	-10	462	-2.15%
2023/07/10	34	27.72	18	28.85	28.85	16	386	4.14%
2023/07/07	21	26.05	55.3	25.72	26.25	-34.3	334	-10.25%
2023/07/06	11	24.08	3	23.90	23.90	8	254	3.14%
2023/07/03	0	0.00	6	23.73	23.80	-6	255	-2.35%
2023/06/30	0	0.00	1	22.50	22.50	-1	245	-0.41%
2023/06/28	0.1	22.50	0	0.00	22.25	0.1	251	0.05%
2023/06/27	0	0.00	2	22.43	22.45	-2	257	-0.78%
2023/06/26	0	23.00	0	0.00	22.75	0	261	0.00%
2023/06/19	2	22.45	1	22.70	22.55	1	359	0.28%
2023/06/16	4	22.20	4	22.25	22.25	0	366	0.00%
2023/06/14	4.1	22.43	11.3	22.41	22.30	-7.2	370	-1.95%
2023/06/13	2	22.60	1	22.45	22.70	1	375	0.27%
2023/06/12	0	0.00	1	22.75	22.90	-1	379	-0.26%
2023/06/09	0	0.00	5	23.02	22.90	-5	392	-1.27%
2023/06/08	1	23.10	1	23.05	23.05	0	409	0.00%
2023/06/07	0	0.00	1	23.15	23.20	-1	495	-0.20%
2023/06/05	0	0.00	2	23.55	23.65	-2	540	-0.37%
2023/06/02	1	23.15	0	0.00	23.20	1	543	0.18%
2023/06/01	1	23.35	3	23.45	23.35	-2	546	-0.37%
2023/05/30	0	0.00	1	22.90	22.95	-1	552	-0.18%
2023/05/29	0	0.00	2	22.90	22.90	-2	557	-0.36%
2023/05/25	2.1	22.90	3	22.78	22.70	-1	553	-0.17%
2023/05/24	9	23.68	5	24.39	23.15	4	550	0.73%
2023/05/23	4	22.65	0	0.00	22.55	4	504	0.79%
2023/05/22	1	22.50	0	0.00	22.65	1	504	0.20%
2023/05/17	2	22.73	1	22.65	22.35	1	497	0.20%
2023/05/16	0	0.00	3	22.15	22.15	-3	492	-0.61%
2023/05/12	2	22.25	0	0.00	22.25	2	491	0.41%
2023/05/11	1	21.75	1	21.60	21.60	0	491	0.00%
2023/05/10	1	21.60	3	22.22	22.40	-2	490	-0.41%
2023/05/09	9.1	22.42	0	0.00	21.95	9.1	488	1.85%
2023/05/08	4	23.56	1	24.40	23.45	3	482	0.62%
2023/05/05	1	22.20	0	0.00	22.20	1	460	0.22%
2023/05/03	1	22.35	0	0.00	22.15	1	465	0.21%
2023/04/25	1	22.30	1	22.30	22.30	0	463	0.00%
2023/04/24	0	0.00	2	22.75	23.00	-2	462	-0.43%
2023/04/21	0.1	23.60	1	22.50	22.50	-1	462	-0.21%
2023/04/20	0	0.00	1	23.90	23.70	-1	458	-0.22%
2023/04/18	0	0.00	5	23.90	23.90	-5	451	-1.11%
2023/04/17	1	23.40	0	0.00	23.80	1	450	0.22%
2023/04/14	5	23.70	0	0.00	23.60	5	449	1.11%
2023/04/13	1	23.51	2	23.75	23.90	-1	447	-0.22%
2023/04/12	12.1	24.52	16.1	24.78	24.15	-4	446	-0.90%
2023/04/11	0	0.00	1	23.35	23.10	-1	431	-0.23%
2023/04/10	2	23.05	1	23.10	23.05	1	491	0.20%
2023/04/07	4	23.51	0	0.00	23.25	4	523	0.76%
2023/04/06	32	24.85	32	24.13	23.55	0	520	0.00%
2023/03/31	0	0.00	1.1	23.72	23.75	-1.1	504	-0.22%
2023/03/29	9.1	24.02	0	0.00	23.90	9.1	501	1.80%
2023/03/28	0	0.00	4	24.16	24.40	-4	498	-0.80%
2023/03/27	8	23.86	2	23.88	23.75	6	492	1.22%
2023/03/24	8	24.52	2	24.58	24.15	6	487	1.23%
2023/03/23	20.2	25.01	40	24.82	24.65	-19.9	480	-4.13%
2023/03/22	31	25.55	79.1	25.89	26.05	-48.1	455	-10.56%
2023/03/21	0	0.00	19	23.66	23.70	-19	387	-4.90%
2023/03/20	6	21.90	11	22.00	21.55	-5	378	-1.32%
2023/03/17	1	22.75	0	0.00	22.60	1	374	0.27%
2023/03/16	11.1	22.60	2	22.65	22.40	9.1	372	2.43%
2023/03/15	5	23.87	7	23.65	23.60	-2	367	-0.54%
2023/03/14	17	24.76	10	24.25	23.50	7	360	1.94%
2023/03/13	21.1	23.92	32	23.65	23.45	-11	347	-3.15%
2023/03/10	173.1	24.57	150	24.60	25.00	23.1	330	6.99%	大買/大賣/
2023/03/09	16	22.52	13.2	23.24	23.65	2.8	244	1.15%
2023/03/07	12	21.15	1	21.00	21.05	11	199	5.51%
2023/03/06	1	21.00	2	20.63	21.05	-1	195	-0.51%
2023/03/03	0	0.00	2	20.80	20.65	-2	191	-1.05%
2023/03/02	5	20.41	1	20.40	20.45	4	185	2.15%
2023/03/01	2	20.70	9	19.77	20.05	-7	180	-3.88%
2023/02/24	1	19.55	0	0.00	19.55	1	175	0.57%
2023/02/22	4	19.38	1	19.30	19.35	3	174	1.72%
2023/02/21	0.1	19.50	31	19.44	19.45	-30.9	174	-17.71%
2023/02/20	0	0.00	1	19.65	19.50	-1	174	-0.57%
2023/02/17	2	19.35	2	19.33	19.30	0	174	0.00%
2023/02/15	0	0.00	1	19.40	19.35	-1	178	-0.56%
2023/02/14	1	19.50	0	0.00	19.30	1	222	0.45%
2023/02/10	0	0.00	1	19.20	19.25	-1	224	-0.45%
2023/02/09	0	0.00	5	19.47	19.40	-5	224	-2.22%
2023/02/08	1	19.40	1	19.55	19.40	0	224	0.00%
2023/02/07	0	0.00	1	19.30	19.30	-1	224	-0.44%
2023/02/06	12	19.25	1.4	19.16	19.20	10.6	226	4.68%
2023/02/03	1	19.25	0	0.00	19.30	1	225	0.44%
2023/02/02	1	19.70	11	19.27	19.45	-10	225	-4.43%
2023/02/01	4	19.29	13	19.41	19.30	-9	224	-4.00%
2023/01/31	1	18.60	0	0.00	18.60	1	219	0.46%
2023/01/30	1	18.50	1	18.40	18.50	0	219	0.00%
2023/01/17	5	18.37	0	0.00	18.25	5	220	2.27%
2023/01/16	2	18.40	0	0.00	18.35	2	221	0.90%
2023/01/13	0	0.00	6	18.60	18.60	-6	235	-2.54%
2023/01/12	1	19.15	5	18.70	18.80	-4	236	-1.69%
2023/01/11	2	19.00	2	18.90	18.90	0	236	0.00%
2023/01/10	5	19.02	7	18.96	19.00	-2	237	-0.84%
2023/01/09	11	19.18	0	0.00	18.95	11	237	4.63%
2023/01/06	0	0.00	14	18.59	19.00	-14	238	-5.88%
2023/01/05	2	19.38	3	18.80	18.80	-1	242	-0.41%
2023/01/04	0.3	19.15	0	0.00	19.10	0.3	258	0.12%
2023/01/03	6	19.25	0	0.00	19.15	6	259	2.32%
2022/12/30	3	19.65	3	19.80	19.40	0	257	0.00%
2022/12/29	30	20.26	45	20.13	19.80	-15	255	-5.87%
2022/12/28	140	21.76	107	21.84	21.10	33	244	13.50%	大買/大賣/
2022/12/27	19	20.41	21	20.62	20.70	-2	183	-1.09%
2022/12/20	1	19.00	0	0.00	18.40	1	179	0.56%
2022/12/19	1	19.25	0	0.00	19.15	1	180	0.55%
2022/12/16	1	19.15	3	19.05	19.15	-2	182	-1.09%
2022/12/15	5	19.55	0	0.00	19.30	5	183	2.73%
2022/12/13	3	19.90	2	19.20	19.20	1	186	0.54%
2022/12/07	0.1	19.25	0	0.00	18.85	0.1	184	0.08%
2022/12/05	0.1	19.25	1	19.35	19.25	-0.9	184	-0.51%
2022/12/02	2	19.30	1	19.25	19.25	1	184	0.54%
2022/11/30	7	19.10	7	18.96	19.00	0	186	0.00%
2022/11/29	0	0.00	5	18.60	18.70	-5	187	-2.67%
2022/11/28	0	0.00	1	18.40	18.45	-1	188	-0.53%
2022/11/17	0	0.00	1	18.90	18.75	-1	199	-0.50%
2022/11/15	0	0.00	2	18.63	18.60	-2	201	-0.99%
2022/11/14	3	18.50	3	18.55	18.35	0	211	0.00%
2022/11/11	6	19.09	2	18.68	18.65	4	212	1.89%
2022/11/10	8	19.59	33	19.81	19.10	-25	209	-11.93%
2022/11/09	0	0.00	3.2	18.07	18.10	-3.2	165	-1.91%
2022/11/08	6	18.39	1	17.90	17.90	5	166	3.00%
2022/10/28	2	17.00	0	0.00	16.85	2	199	1.00%
2022/10/24	0	0.00	0	17.80	17.40	0	215	0.00%
2022/10/21	17	18.30	23	18.20	17.65	-6	222	-2.70%
2022/10/20	0	17.20	0	0.00	16.90	0	210	0.00%
2022/10/19	1	16.80	0	0.00	16.75	1	210	0.47%
2022/10/18	0	16.70	0	0.00	16.60	0	212	0.02%
2022/10/14	4	17.36	1	17.35	17.20	3	219	1.37%
2022/10/13	5	17.45	1	18.85	17.00	4	233	1.71%
2022/10/12	10	18.70	12	18.83	18.85	-2	240	-0.83%
2022/10/11	2	17.58	1	17.25	17.25	1	234	0.43%
2022/10/06	3	19.22	3	19.10	19.10	0	252	0.00%
2022/10/05	1	18.95	1	19.30	19.05	0	254	0.00%
2022/10/04	3	18.68	2	18.78	18.80	1	258	0.39%
2022/10/03	13	18.32	1.5	18.50	18.30	11.5	264	4.35%
2022/09/30	3	18.83	0	0.00	19.00	3	269	1.11%
2022/09/29	1	20.15	4	19.81	19.65	-3	274	-1.09%
2022/09/28	31	21.37	32	20.41	19.90	-1	286	-0.35%
2022/09/27	0	0.00	1	20.35	20.40	-1	302	-0.33%
2022/09/23	5	21.50	0	0.00	21.20	5	352	1.42%
2022/09/22	2	22.15	1	22.35	22.20	1	354	0.28%
2022/09/21	2	22.43	5	22.88	22.75	-3	358	-0.84%
2022/09/19	0	23.30	0	0.00	22.25	0	357	0.01%
2022/09/12	2	22.03	0	0.00	21.85	2	396	0.50%
2022/09/06	2	21.98	0	0.00	21.60	2	408	0.49%
2022/08/31	0	0.00	2	23.50	23.50	-2	409	-0.49%
2022/08/30	5	23.28	1	23.50	23.25	4	411	0.97%
2022/08/25	3	24.52	3.1	24.79	24.25	-0.1	420	-0.01%
2022/08/24	0	0.00	29	24.07	24.05	-29	423	-6.85%
2022/08/23	2	24.40	0	0.00	24.50	2	458	0.44%
2022/08/19	13	24.78	0	0.00	24.50	13	464	2.80%
2022/08/18	14	25.40	4	25.50	25.40	10	456	2.19%
2022/08/17	18	25.64	0	0.00	25.75	18	455	3.95%
2022/08/16	1	26.00	0	0.00	25.80	1	454	0.22%
2022/08/15	1	26.00	1	26.20	26.20	0	453	0.00%
2022/08/12	3	26.45	5	26.39	26.35	-2	453	-0.44%
2022/08/11	4	26.61	8	26.66	26.45	-4	453	-0.89%
2022/08/10	0	0.00	2	26.15	26.10	-2	449	-0.45%
2022/08/09	10	26.39	2	26.33	26.05	8	447	1.79%
2022/08/08	1	23.80	17	24.20	25.75	-16	436	-3.67%
2022/08/03	1	24.80	7	24.60	24.40	-6	434	-1.38%
2022/08/02	2.1	24.90	3	25.15	25.00	-0.9	460	-0.20%
2022/08/01	4	26.00	1	26.35	25.90	3	468	0.65%
2022/07/29	4	26.30	19	26.56	26.70	-15	467	-3.21%
2022/07/28	15	26.41	5	26.61	26.25	10	459	2.17%
2022/07/27	2	25.83	2	25.65	25.30	0	451	0.00%
2022/07/26	0.1	25.10	2	25.98	24.85	-2	449	-0.43%
2022/07/25	2	25.85	0	0.00	25.95	2	447	0.45%
2022/07/22	15.1	26.59	2	26.70	25.95	13.1	445	2.94%
2022/07/21	2	26.05	5.2	26.14	26.45	-3.2	446	-0.71%
2022/07/20	14.1	26.34	17	26.54	25.70	-3	442	-0.67%
2022/07/19	19	26.27	11	26.46	26.70	8	433	1.84%
2022/07/18	15	25.63	6	25.42	25.10	9	422	2.13%
2022/07/15	1	24.95	1	25.00	24.50	0	411	0.00%
2022/07/14	1	23.90	2	23.85	24.10	-1	399	-0.25%
2022/07/12	3	22.10	2	22.38	22.00	1	391	0.26%
2022/07/11	4	24.28	8	24.00	23.75	-4	389	-1.03%
2022/07/08	5	25.76	2	26.23	25.20	3	382	0.78%
2022/07/07	9	26.51	4.2	26.40	26.30	4.8	376	1.27%
2022/07/06	30	27.48	6	26.81	26.20	24	375	6.40%
2022/07/05	16.1	27.90	11	27.52	26.75	5.1	360	1.40%
2022/07/04	10	28.66	18.1	28.75	28.85	-8.1	321	-2.50%
2022/07/01	0	0.00	1	26.85	26.25	-1	273	-0.37%
2022/06/30	3	27.67	12	28.08	27.40	-9	269	-3.34%
2022/06/29	14	27.83	2	27.05	27.90	12	265	4.51%
2022/06/28	0	0.00	5	27.42	27.30	-5	261	-1.91%
2022/06/27	2.1	27.45	1	27.60	27.30	1.1	261	0.40%
2022/06/24	3	27.35	4	27.93	27.30	-1	260	-0.38%
2022/06/23	6	25.58	0.5	26.00	25.90	5.5	249	2.20%
2022/06/22	1	27.00	10	27.50	26.30	-9	248	-3.63%
2022/06/21	12	28.63	0	0.00	28.20	12	243	4.92%
2022/06/20	27.1	30.12	39.2	30.01	28.00	-12.1	240	-5.03%
2022/06/17	1	29.40	6	29.43	29.40	-5	223	-2.24%
2022/06/16	7	29.99	3	30.08	29.35	4	220	1.81%
2022/06/15	2	29.95	0	0.00	29.40	2	215	0.93%
2022/06/14	0	0.00	9	29.23	30.00	-9	213	-4.22%
2022/06/13	0	0.00	3	29.22	29.30	-3	211	-1.42%
2022/06/08	0.1	28.55	4.1	28.71	28.40	-4.1	209	-1.95%
2022/06/07	0	0.00	3	29.08	29.10	-3	207	-1.44%
2022/06/06	5	29.02	6	29.06	29.00	-1	207	-0.48%
2022/06/02	32.2	28.49	4	28.69	28.70	28.2	207	13.62%
2022/06/01	15.1	27.44	38	27.66	27.40	-23	203	-11.30%
2022/05/31	46	28.93	53	29.16	28.05	-7	199	-3.52%
2022/05/30	0	0.00	2	26.00	28.05	-2	162	-1.23%
2022/05/27	2	25.50	3	25.83	25.50	-1	155	-0.64%
2022/05/26	0	0.00	2	25.43	25.50	-2	154	-1.29%
2022/05/25	0	24.50	1	24.60	25.05	-1	154	-0.62%
2022/05/23	0	24.40	0	0.00	24.65	0	159	0.00%
2022/05/20	1	24.85	0	0.00	25.05	1	162	0.61%
2022/05/19	1	25.05	1	25.15	25.40	0	162	0.00%
2022/05/18	1	25.15	7	25.51	25.75	-6	162	-3.70%
2022/05/17	0	0.00	3	24.48	24.85	-3	173	-1.73%
2022/05/16	6	24.59	0	0.00	24.30	6	182	3.29%
2022/05/13	1	24.25	4	24.21	24.25	-3	183	-1.64%
2022/05/12	1	24.60	0	0.00	24.15	1	183	0.55%
2022/05/11	6	24.37	1	24.40	24.85	5	182	2.73%
2022/05/10	67	24.78	67	24.81	24.85	0	181	0.00%
2022/05/09	1	23.20	8	23.21	23.75	-7	155	-4.51%
2022/05/05	1	21.60	1	21.55	21.65	0	163	0.00%
2022/05/04	2	20.85	0	0.00	20.90	2	164	1.22%
2022/04/28	1	20.55	0.1	20.55	20.90	1	176	0.54%
2022/04/27	0.2	20.25	1	20.35	20.55	-0.8	179	-0.45%
2022/04/26	0	0.00	2	21.80	21.90	-2	179	-1.11%
2022/04/25	8	21.66	2.1	22.43	21.50	5.9	187	3.15%
2022/04/22	10	23.55	0	0.00	23.85	10	188	5.32%
2022/04/21	0	0.00	1	24.00	23.90	-1	249	-0.40%
2022/04/20	0	23.75	0	0.00	23.65	0	279	0.02%
2022/04/15	4.1	23.51	1	23.65	23.40	3.1	349	0.88%
2022/04/13	1	24.55	6	24.60	24.65	-5	355	-1.41%
2022/04/12	26.1	24.26	2	24.33	24.45	24.1	359	6.69%
2022/04/11	0.1	26.20	1	26.05	25.95	-0.9	358	-0.26%
2022/04/08	2	26.60	0	0.00	26.80	2	375	0.54%
2022/04/07	2	26.80	0	0.00	26.60	2	379	0.53%
2022/04/06	1	27.50	0	0.00	27.50	1	386	0.26%
2022/03/31	4.1	28.19	1	28.25	28.00	3.1	397	0.77%
2022/03/29	6	29.05	4	28.91	28.90	2	406	0.49%
2022/03/28	2	28.20	4.5	28.35	28.65	-2.5	415	-0.60%
2022/03/25	0	0.00	1	28.00	28.00	-1	416	-0.24%
2022/03/23	1	28.15	0	28.00	28.35	1	423	0.23%
2022/03/22	0.2	28.00	0	0.00	27.70	0.2	426	0.04%
2022/03/21	1	27.65	3	27.67	27.80	-2	430	-0.46%
2022/03/17	0	0.00	2	27.28	27.55	-2	443	-0.45%
2022/03/16	12	26.70	0.1	27.20	26.30	11.9	445	2.68%
2022/03/15	1	27.11	0	0.00	27.15	1	449	0.23%
2022/03/14	0	0.00	1	28.30	28.15	-1	461	-0.22%
2022/03/11	2	27.73	0	0.00	27.90	2	474	0.42%
2022/03/09	7	27.95	6	27.85	27.85	1	604	0.17%
2022/03/08	6.1	27.82	4	28.55	27.60	2.1	653	0.31%
2022/03/07	0.1	29.26	3	29.20	29.00	-2.9	658	-0.44%
2022/03/04	2	29.85	2	30.00	30.00	0	662	0.00%
2022/03/03	8.1	30.40	0	0.00	30.40	8.1	665	1.21%
2022/03/02	1	31.20	1	31.05	31.00	0	669	0.00%
2022/03/01	0	0.00	3	31.07	31.00	-3	671	-0.45%
2022/02/25	8	29.96	2	30.35	30.15	6	673	0.89%
2022/02/24	7	30.54	4	30.35	30.20	3	678	0.44%
2022/02/22	1.1	31.82	0	0.00	31.75	1.1	689	0.16%
2022/02/21	1	32.90	1	32.65	32.55	0	689	0.01%
2022/02/18	1	32.75	0	0.00	32.80	1	694	0.14%
2022/02/17	5.1	33.76	4	33.36	33.00	1.1	699	0.16%
2022/02/16	5.1	32.99	4	32.75	33.25	1.1	698	0.15%
2022/02/14	0	0.00	2	32.45	32.45	-2	705	-0.28%
2022/02/11	1	32.70	0	32.75	32.65	1	730	0.14%
2022/02/10	3	32.78	3	33.20	32.75	0	739	0.00%
2022/02/09	3	33.00	1	33.10	33.00	2	778	0.26%
2022/02/08	2.4	33.05	7	33.09	33.15	-4.7	789	-0.59%
2022/02/07	11	32.11	8	32.18	32.45	3	780	0.38%
2022/01/25	3	30.75	1	31.15	30.40	2	779	0.26%
2022/01/24	0	0.00	6	30.74	31.25	-6	787	-0.76%
2022/01/21	6	32.41	1	33.00	32.00	5	787	0.64%
2022/01/20	0	0.00	4.3	33.22	33.05	-4.3	784	-0.55%
2022/01/19	0	0.00	2	32.98	32.90	-2	783	-0.26%
2022/01/18	0	0.00	14	33.36	33.30	-14	782	-1.79%
2022/01/17	0.1	34.42	9	34.15	34.25	-8.9	776	-1.14%
2022/01/14	74	36.72	55	35.72	34.10	19	771	2.46%
2022/01/13	14	36.19	25	36.36	36.25	-11	715	-1.53%
2022/01/12	47.1	35.77	52	35.54	35.10	-4.9	693	-0.70%
2022/01/11	17	34.38	8	34.87	34.90	9	649	1.39%
2022/01/10	2	32.78	3	33.10	32.90	-1	633	-0.16%
2022/01/07	8	33.49	1	33.55	33.20	7	671	1.04%
2022/01/06	1	34.75	1	34.60	34.55	0	680	0.00%
2022/01/05	8.4	34.14	4	34.35	34.25	4.4	682	0.64%
2022/01/04	2	34.88	2	34.33	34.50	0	683	0.00%
2022/01/03	12	35.70	12.1	35.06	35.05	-0.1	681	-0.01%
2021/12/30	3	34.60	7	34.51	34.60	-4	670	-0.60%
2021/12/29	2	34.73	1	34.95	34.85	1	700	0.14%
2021/12/28	6	33.99	0	0.00	33.95	6	698	0.86%
2021/12/27	2	34.95	4	34.84	34.80	-2	701	-0.29%
2021/12/24	0	0.00	3	34.00	34.30	-3	696	-0.43%
2021/12/22	5	34.57	13	34.63	34.30	-8	701	-1.14%
2021/12/21	1	33.50	0	0.00	33.50	1	696	0.14%
2021/12/20	3	32.75	1	32.55	33.00	2	698	0.29%
2021/12/17	2	32.85	5	32.50	32.50	-3	727	-0.41%
2021/12/16	1	33.35	3.1	33.38	33.40	-2.1	723	-0.29%
2021/12/15	1.1	33.39	6	34.05	33.90	-4.9	726	-0.67%
2021/12/14	7	33.49	1	33.25	33.20	6	723	0.83%
2021/12/13	8	33.92	6	33.80	34.70	2	719	0.28%
2021/12/10	3	32.85	4	33.06	33.50	-1	712	-0.14%
2021/12/09	6	32.92	9	32.84	32.65	-3	713	-0.42%
2021/12/08	14	33.37	4	32.65	32.45	10	707	1.41%
2021/12/07	17	34.48	7	34.00	33.65	10	696	1.43%
2021/12/06	16	35.83	14	35.52	35.00	2	706	0.28%
2021/12/03	103.5	36.65	70	36.84	36.25	33.5	693	4.83%	大買/
2021/12/02	7	34.29	25.1	36.26	36.85	-18.1	579	-3.13%
2021/12/01	5	33.16	1	33.50	33.50	4	535	0.75%
2021/11/30	2	32.46	3	32.57	32.15	-1	527	-0.18%
2021/11/29	0	0.00	3	31.37	31.50	-3	524	-0.57%
2021/11/26	4	31.83	4	31.85	32.00	0	523	0.00%
2021/11/25	4	32.35	1	32.10	32.10	3	519	0.58%
2021/11/24	0	0.00	3	32.67	32.65	-3	517	-0.58%
2021/11/23	2	32.73	1	32.80	32.55	1	515	0.19%
2021/11/22	0	0.00	12	33.08	33.40	-12	511	-2.34%
2021/11/19	3	32.00	11	32.03	31.35	-8	502	-1.59%
2021/11/17	1	31.75	0	0.00	31.80	1	500	0.21%
2021/11/16	14	33.36	9	32.92	32.70	5	495	1.01%
2021/11/15	21	33.53	22	33.09	33.20	-1	492	-0.20%
2021/11/12	6	31.95	5	31.96	31.85	1	492	0.20%
2021/11/11	2.1	32.37	0.4	33.17	32.30	1.7	493	0.34%
2021/11/10	11	32.50	9	33.25	32.90	2	488	0.41%
2021/11/09	13	30.98	1	31.50	31.55	12	467	2.57%
2021/11/08	31.7	31.74	6	31.81	31.25	25.7	459	5.58%
2021/11/05	2	29.85	2	29.65	29.90	0	424	0.00%
2021/11/04	4	28.03	3	28.23	28.60	1	420	0.24%
2021/11/03	3	28.42	6	28.48	28.20	-3	422	-0.71%
2021/11/02	2	28.00	1	28.55	28.35	1	425	0.24%
2021/11/01	10	29.21	0	0.00	29.05	10	424	2.36%
2021/10/29	2	27.78	2	28.00	27.75	0	420	0.00%
2021/10/28	2	27.25	0	0.00	27.15	2	421	0.47%
2021/10/26	5	27.35	3	27.32	27.20	2	428	0.47%
2021/10/25	1	26.85	0	0.00	26.95	1	432	0.23%
2021/10/22	0	0.00	7	26.56	27.05	-7	450	-1.56%
2021/10/21	0	0.00	4	26.93	26.80	-4	478	-0.84%
2021/10/20	3	26.48	0	0.00	26.40	3	478	0.63%
2021/10/19	0	0.00	2.1	25.55	25.55	-2.1	481	-0.45%
2021/10/18	2	25.20	0.1	25.54	25.25	1.9	495	0.39%
2021/10/15	2	25.40	1.1	25.45	25.30	0.9	514	0.18%
2021/10/14	7	25.03	0.1	24.51	24.55	7	511	1.37%
2021/10/13	1	24.54	1	24.10	24.10	0	594	0.01%
2021/10/12	1	25.00	4	25.03	25.10	-3	620	-0.48%
2021/10/08	1	26.45	9	26.59	26.50	-8	616	-1.30%
2021/10/07	3	26.78	0	0.00	26.50	3	617	0.49%
2021/10/06	11	26.79	11	26.36	26.30	0	615	-0.01%
2021/10/05	1	26.30	0	0.00	26.05	1	587	0.17%
2021/10/01	1	27.95	0	0.00	27.95	1	583	0.17%
2021/09/30	1.2	27.61	5	28.64	29.15	-3.8	586	-0.65%
2021/09/29	4	28.26	1	29.35	28.00	3	591	0.51%
2021/09/28	3	29.82	1	30.40	29.80	2	588	0.34%
2021/09/27	8	30.64	0	0.00	30.75	8	594	1.34%
2021/09/24	2	31.40	1	31.16	30.15	1	596	0.17%
2021/09/23	0	30.20	1	30.05	29.60	-1	571	-0.17%
2021/09/22	1	29.80	0	0.00	29.55	1	578	0.17%
2021/09/16	0	30.65	0	0.00	30.75	0	582	0.00%
2021/09/14	1	31.80	1	32.10	31.55	0	588	0.00%
2021/09/13	1	30.50	0	0.00	30.85	1	590	0.17%
2021/09/09	2	31.83	3	33.05	30.80	-1	603	-0.17%
2021/09/08	1	30.20	0	0.00	30.05	1	583	0.17%
2021/09/07	1	30.55	4	30.50	30.40	-3	589	-0.51%
2021/09/06	3	30.70	0	32.70	30.55	3	610	0.49%
2021/09/03	1	32.49	0	0.00	32.70	1	619	0.17%
2021/09/01	0	0.00	1	34.50	33.95	-1	626	-0.16%
2021/08/31	1	33.00	1	33.00	33.05	0	624	0.00%
2021/08/27	0.1	33.35	0	0.00	33.15	0.1	630	0.02%
2021/08/26	4	33.30	1	34.00	33.05	3	636	0.47%
2021/08/25	2	34.38	0	0.00	34.20	2	643	0.31%
2021/08/23	0	0.00	2	31.88	32.40	-2	663	-0.30%
2021/08/20	0	0.00	1	30.50	30.80	-1	675	-0.15%
2021/08/18	0	0.00	4	30.91	32.40	-4	702	-0.57%
2021/08/17	0.1	31.90	1	32.45	31.45	-0.9	709	-0.13%
2021/08/16	1	32.30	1	31.90	31.85	0	724	0.00%
2021/08/13	18.1	34.95	0	0.00	34.10	18.1	733	2.47%
2021/08/12	0	0.00	2	35.25	35.30	-2	756	-0.26%
2021/08/11	4	35.79	2	36.45	35.30	2	779	0.26%
2021/08/10	4.2	36.07	4	36.70	35.55	0.2	811	0.03%
2021/08/09	2	37.15	0	0.00	37.00	2	821	0.25%
2021/08/06	2.2	38.21	0	0.00	38.10	2.2	830	0.26%
2021/08/05	3	38.63	0	0.00	38.60	3	844	0.36%
2021/08/04	7	38.82	11	38.81	38.90	-4	869	-0.46%
2021/08/02	0	0.00	4	39.20	39.30	-4	891	-0.45%
2021/07/30	3.1	39.45	0	0.00	39.35	3.1	900	0.34%
2021/07/29	2	39.35	3	39.58	39.95	-1	905	-0.11%
2021/07/28	5	39.51	6	39.83	39.75	-1	918	-0.11%
2021/07/27	6	43.87	5	44.52	42.60	1	930	0.11%
2021/07/26	5	42.41	2	42.75	42.15	3	921	0.33%
2021/07/23	2	42.60	6	42.02	41.95	-4	930	-0.43%
2021/07/22	3	43.60	19	43.43	42.10	-16	928	-1.73%
2021/07/21	37	45.15	5	44.04	43.45	32	919	3.48%
2021/07/20	27	45.50	37.3	44.62	44.50	-10.2	915	-1.12%
2021/07/19	83.6	45.10	42	44.99	45.70	41.6	899	4.63%
2021/07/16	6	41.07	10.1	41.11	42.45	-4.1	828	-0.49%
2021/07/14	0	0.00	0.2	38.00	38.25	-0.2	820	-0.03%
2021/07/13	12	38.65	0.1	38.60	38.40	11.9	831	1.44%
2021/07/12	17.1	39.08	4	38.84	38.60	13.1	833	1.57%
2021/07/09	2.1	39.52	3	39.53	39.25	-0.9	837	-0.11%
2021/07/08	5	39.29	2.1	39.90	39.90	2.9	882	0.33%
2021/07/07	1	39.25	2	39.50	39.35	-1	927	-0.11%
2021/07/06	2	38.85	3	38.43	38.70	-1	940	-0.10%
2021/07/05	2.2	39.10	0	0.00	39.50	2.2	943	0.24%
2021/07/02	2	40.08	0.5	40.50	40.00	1.5	965	0.16%
2021/07/01	6.1	38.62	3	38.25	38.20	3.1	971	0.32%
2021/06/30	5	39.08	1	39.40	39.05	4	974	0.41%
2021/06/29	3	39.78	18.2	39.87	39.40	-15.2	982	-1.55%
2021/06/28	16.5	41.45	1.3	41.90	41.30	15.2	993	1.53%
2021/06/25	1	42.05	0	0.00	42.10	1	1,009	0.10%
2021/06/24	0.1	42.05	0	0.00	42.05	0.1	1,045	0.01%
2021/06/23	2	42.40	0	0.00	42.05	2	1,047	0.19%
2021/06/22	3	41.23	1	42.00	41.70	2	1,049	0.19%
2021/06/21	8	41.08	3	41.22	40.80	5	1,051	0.48%
2021/06/18	1	43.00	0	0.00	42.85	1	1,062	0.09%
2021/06/17	0	42.80	1	43.05	43.45	-1	1,070	-0.09%
2021/06/16	0	0.00	5.1	44.45	42.60	-5.1	1,101	-0.46%
2021/06/15	9.1	44.59	0	0.00	44.15	9.1	1,194	0.76%
2021/06/11	0.2	44.45	6	44.03	44.95	-5.8	1,229	-0.47%
2021/06/10	0	0.00	1	43.00	42.60	-1	1,229	-0.08%
2021/06/09	5	42.27	3	42.41	41.90	2	1,257	0.16%
2021/06/08	1	42.80	0	0.00	43.35	1	1,279	0.08%
2021/06/07	2	43.00	2	43.80	42.80	0	1,294	0.00%
2021/06/04	0	0.00	3	44.08	44.00	-3	1,295	-0.23%
2021/06/03	3.1	44.55	3	44.42	44.50	0.1	1,301	0.01%
2021/06/02	2.8	45.05	2	45.43	44.90	0.8	1,310	0.06%
2021/06/01	10.3	45.62	8	45.78	45.90	2.3	1,314	0.17%
2021/05/31	5.1	45.95	1	45.55	45.50	4.1	1,317	0.31%
2021/05/28	23.2	46.03	0	0.00	45.65	23.2	1,307	1.77%
2021/05/27	5.7	46.10	8	45.34	46.20	-2.3	1,301	-0.18%
2021/05/26	5	43.96	3	44.07	44.35	2	1,283	0.16%
2021/05/25	11.2	44.51	6	44.88	44.60	5.2	1,286	0.40%
2021/05/24	7	43.59	0.2	43.23	43.40	6.8	1,289	0.53%
2021/05/21	1	42.80	11	41.86	42.20	-10	1,288	-0.78%
2021/05/20	12	41.78	10.2	42.14	40.35	1.8	1,324	0.14%
2021/05/19	8.2	41.04	16	41.74	42.65	-7.8	1,305	-0.60%
2021/05/18	5	39.58	12	39.72	38.80	-7	1,294	-0.54%
2021/05/17	7	37.46	10	37.00	36.20	-3	1,270	-0.24%
2021/05/14	3	40.10	5	42.35	39.00	-2	1,258	-0.16%
2021/05/13	3	41.13	9	40.16	41.70	-6	1,251	-0.48%
2021/05/12	6	38.88	6	38.83	38.65	0	1,244	0.00%
2021/05/11	13	41.96	2	44.40	41.60	11	1,238	0.89%
2021/05/10	4	47.55	4	47.58	46.20	0	1,256	0.00%
2021/05/07	6	48.52	10	48.37	48.10	-4	1,360	-0.29%
2021/05/06	3	47.62	6	48.10	48.10	-3	1,373	-0.22%
2021/05/05	7	48.08	7	46.14	46.00	0	1,370	0.00%
2021/05/04	12	45.40	50	47.35	45.40	-38	1,358	-2.80%
2021/05/03	15	50.65	4	52.03	49.65	11	1,336	0.82%
2021/04/29	12.1	55.04	2	55.40	54.60	10.1	1,343	0.75%
2021/04/28	1	56.10	8	56.64	56.20	-7	1,348	-0.52%
2021/04/27	0	0.00	1	57.60	57.30	-1	1,360	-0.07%
2021/04/26	1	56.00	7.4	57.01	58.10	-6.4	1,366	-0.47%
2021/04/23	14	56.57	5	55.94	56.00	9	1,368	0.66%
2021/04/22	13	56.34	8	55.35	55.10	5	1,359	0.37%
2021/04/21	5.1	58.61	6	58.53	58.50	-0.9	1,339	-0.07%
2021/04/20	5	59.94	1.4	59.30	59.80	3.6	1,341	0.27%
2021/04/19	6	59.88	8	60.00	59.90	-2	1,347	-0.15%
2021/04/16	0.2	61.00	0	61.20	61.40	0.2	1,345	0.01%
2021/04/15	6	61.18	4	61.13	61.40	2	1,350	0.15%
2021/04/14	61.5	63.58	5	63.48	61.20	56.5	1,364	4.14%
2021/04/13	21.3	67.44	30	67.75	66.00	-8.7	1,364	-0.64%
2021/04/12	28.2	66.00	2.1	66.09	65.50	26.1	1,329	1.97%
2021/04/09	6	66.02	6	66.23	65.80	0	1,323	0.00%
2021/04/08	0	0.00	1.1	66.02	65.60	-1.1	1,334	-0.08%
2021/04/07	11	64.04	1	64.24	64.00	10	1,313	0.76%
2021/04/06	4	65.40	4	65.45	65.40	0	1,310	0.00%
2021/04/01	5	65.86	4	66.10	65.30	1	1,315	0.08%
2021/03/31	4	68.57	0	0.00	67.20	4	1,311	0.31%
2021/03/30	1	68.90	0.1	68.10	67.50	1	1,303	0.07%
2021/03/29	6	66.50	1	66.40	66.50	5	1,298	0.39%
2021/03/26	4	62.80	0	0.00	64.00	4	1,281	0.31%
2021/03/25	0	0.00	9	62.44	62.40	-9	1,288	-0.70%
2021/03/24	0.1	63.00	0.1	63.90	63.20	0	1,318	0.00%
2021/03/23	5.1	65.09	2	64.35	63.00	3.1	1,319	0.23%
2021/03/22	4.1	67.85	9	67.81	67.20	-5	1,308	-0.38%
2021/03/19	10	68.97	9	69.26	67.00	1	1,304	0.08%
2021/03/18	62	72.36	48	71.95	70.30	14	1,277	1.10%
2021/03/17	2	69.75	17.4	72.33	74.20	-15.4	1,183	-1.30%
2021/03/16	2.1	67.35	4	67.35	67.50	-1.9	1,129	-0.17%
2021/03/15	6	67.27	7	67.79	66.50	-1	1,126	-0.09%
2021/03/12	3	64.60	0.1	63.50	64.90	2.9	1,104	0.26%
2021/03/11	4	61.65	2.2	61.68	61.60	1.8	1,090	0.17%
2021/03/10	0	0.00	0.1	59.18	58.50	-0.1	1,090	-0.01%
2021/03/09	1.1	56.77	4	56.66	57.40	-3	1,158	-0.26%
2021/03/08	1.1	59.55	0	0.00	57.90	1.1	1,176	0.09%
2021/03/05	1	61.51	0	0.00	61.20	1	1,202	0.08%
2021/03/04	3	64.90	1.1	64.51	64.40	1.9	1,251	0.15%
2021/03/03	0	63.40	0	0.00	63.80	0	1,263	0.00%
2021/03/02	0	66.00	0	0.00	63.50	0	1,284	0.00%
2021/02/26	0.1	65.50	1	65.50	64.80	-1	1,300	-0.07%
2021/02/25	0.1	65.00	4	64.95	65.50	-4	1,331	-0.30%
2021/02/24	48.1	67.74	46.1	67.17	64.70	1.9	1,467	0.13%
2021/02/23	7	66.47	6	65.75	66.00	1	1,567	0.06%
2021/02/22	10	67.85	15.1	68.44	68.50	-5.1	1,612	-0.32%
2021/02/19	2	63.20	4.9	62.86	63.70	-2.9	1,640	-0.17%
2021/02/18	2	61.75	4	61.97	61.50	-2	1,671	-0.12%
2021/02/17	0	61.90	6	61.12	62.60	-6	1,692	-0.35%
2021/02/05	7	59.28	2	59.10	59.20	5	1,740	0.29%
2021/02/04	5.2	59.21	3	58.93	58.80	2.2	1,799	0.12%
2021/02/03	5	60.80	0	0.00	59.80	5	1,810	0.28%
2021/02/02	11.1	61.60	14	61.48	60.30	-3	1,814	-0.16%
2021/02/01	14.1	63.10	19	63.72	60.30	-4.9	1,817	-0.27%
2021/01/29	73	68.45	52.4	68.19	66.80	20.6	1,808	1.14%
2021/01/28	10	63.34	14	63.81	64.70	-4	1,727	-0.23%
2021/01/27	3	58.63	4	58.50	58.90	-1	1,740	-0.06%
2021/01/25	6	59.15	0	60.00	59.60	6	1,815	0.33%
2021/01/22	6.1	59.59	21.1	57.28	60.30	-15	1,924	-0.78%
2021/01/21	7.1	58.20	7	58.39	56.00	0.1	1,976	0.00%
2021/01/20	3.1	59.27	5.1	59.80	58.50	-2	2,116	-0.09%
2021/01/19	1	65.00	0	65.85	63.90	1	2,161	0.04%
2021/01/18	2	61.02	3	64.02	68.00	-1	2,153	-0.05%
2021/01/15	0	67.10	0	0.00	66.50	0	2,136	0.00%
2021/01/14	0	0.00	2	69.45	69.50	-2	2,130	-0.09%
2021/01/13	5	71.12	2	70.35	69.00	3	2,129	0.14%
2021/01/12	2	67.90	1	69.00	68.90	1	2,119	0.05%
2021/01/11	4	67.05	2.1	66.34	66.60	2	2,111	0.09%
2021/01/08	6.1	68.85	32	69.43	68.50	-25.9	2,112	-1.23%
2021/01/07	1	71.50	9.1	70.33	71.00	-8.1	2,113	-0.38%
2021/01/06	11.1	69.34	13.2	69.63	67.40	-2	2,101	-0.10%
2021/01/05	3	74.50	0	77.20	74.10	3	2,069	0.14%
2021/01/04	3	77.17	0	0.00	76.60	3	2,112	0.14%
2020/12/31	1	79.90	5	79.92	79.10	-4	2,114	-0.19%
2020/12/30	31	76.78	4	76.53	76.50	27	2,112	1.28%
2020/12/29	8.1	75.76	5	76.80	75.00	3.1	2,137	0.14%
2020/12/28	3	75.23	6	75.23	74.50	-3	2,132	-0.14%
2020/12/25	6	78.12	3	77.60	77.40	3	2,122	0.14%
2020/12/24	2	78.20	2	79.55	79.00	0	2,117	0.00%
2020/12/23	8	78.09	7	78.73	77.80	1	2,122	0.05%
2020/12/22	4	78.34	10	76.66	74.30	-6	2,132	-0.28%
2020/12/21	9	82.80	8	83.11	81.20	1	2,143	0.05%
2020/12/18	28.1	81.69	17	82.36	82.30	11.1	2,164	0.51%
2020/12/17	3	88.00	1	88.00	88.00	2	2,196	0.09%
2020/12/16	1	88.40	1	88.50	88.40	0	2,270	0.00%
2020/12/15	0	0.00	11	82.82	86.30	-11	2,312	-0.48%
2020/12/11	1	78.50	0	0.00	79.00	1	2,480	0.04%
2020/12/10	0	0.00	2	83.00	82.30	-2	2,620	-0.08%
2020/12/09	5	86.22	13	84.26	85.30	-8	2,670	-0.30%
2020/12/08	1	85.00	0	0.00	85.50	1	2,679	0.04%
2020/12/07	9	82.62	0	0.00	83.00	9	2,695	0.33%
2020/12/04	0	0.00	7	78.11	83.30	-7	2,701	-0.26%
2020/12/03	25.8	81.81	10	79.39	79.20	15.8	2,710	0.58%
2020/12/02	4.2	83.32	1	82.00	86.10	3.2	2,679	0.12%
2020/12/01	3	78.30	8.1	78.26	78.30	-5.1	2,696	-0.19%
2020/11/30	28.1	71.14	4.6	71.00	71.20	23.5	2,729	0.86%
2020/11/27	0	0.00	6.1	66.43	67.70	-6.1	2,701	-0.23%
2020/11/26	0.1	61.80	2.1	61.71	61.60	-2	2,727	-0.07%
2020/11/25	9.2	61.18	9.1	63.10	60.80	0.1	2,780	0.00%
2020/11/24	12	60.40	5	61.18	60.70	7	2,791	0.25%
2020/11/23	72.1	57.88	68	58.37	60.70	4.1	2,766	0.15%
2020/11/20	131	53.98	128	53.74	55.20	3	2,651	0.11%	大買/大賣/
2020/11/19	32	47.78	35	48.68	50.80	-3	2,566	-0.12%
2020/11/18	51	44.83	50.1	44.81	46.25	1	2,502	0.04%
2020/11/17	29	42.90	21	42.52	42.95	8	2,425	0.33%
2020/11/16	27	42.04	22.5	42.29	42.00	4.5	2,407	0.19%
2020/11/13	28	40.83	31	40.41	41.90	-3	2,386	-0.13%
2020/11/12	8	40.31	23	40.25	42.00	-15	2,341	-0.64%
2020/11/11	10	38.95	0	0.00	38.30	10	2,299	0.43%
2020/11/10	6.1	38.91	20	38.25	37.90	-14	2,308	-0.60%
2020/11/09	4	38.96	16	39.50	39.00	-12	2,345	-0.51%
2020/11/06	46	38.78	30	38.31	38.05	16	2,323	0.69%
2020/11/05	8	37.74	9	38.22	38.00	-1	2,313	-0.04%
2020/11/04	21	37.68	21	37.65	37.10	0	2,295	0.00%
2020/11/03	29	38.73	14	38.19	37.50	15	2,268	0.66%
2020/11/02	9	38.07	12	38.12	37.95	-3	2,229	-0.13%
2020/10/30	105	38.33	86	38.05	37.50	19	2,211	0.86%	大買/
2020/10/29	43	35.46	48	36.11	38.00	-5	2,105	-0.24%
2020/10/28	116	36.97	161	36.94	34.80	-45	2,048	-2.20%	大買/大賣/
2020/10/27	1	35.60	10	34.54	35.60	-9	1,918	-0.47%
2020/10/26	0	0.00	4	32.48	32.40	-4	1,887	-0.21%
2020/10/23	0	0.00	2	32.30	32.10	-2	1,888	-0.11%
2020/10/22	0	0.00	8	31.43	32.30	-8	1,885	-0.42%
2020/10/21	1	32.25	3	32.35	31.80	-2	1,881	-0.11%
2020/10/20	3	32.10	3	31.98	32.10	0	1,878	0.00%
2020/10/19	3	32.95	1	32.30	32.10	2	1,885	0.11%
2020/10/16	19	32.97	0	0.00	32.70	19	1,901	1.00%
2020/10/15	12	33.13	10	32.83	32.70	2	1,888	0.11%
2020/10/14	25	34.12	4	34.26	33.50	21	1,875	1.12%
2020/10/13	12	33.53	11	33.85	33.60	1	1,863	0.05%
2020/10/12	29	33.69	75	33.68	33.70	-46	1,848	-2.49%
2020/10/08	2	31.85	3	32.07	32.00	-1	1,792	-0.06%
2020/10/07	11	32.20	12.5	32.35	32.25	-1.5	1,779	-0.08%
2020/10/06	10	31.49	7	31.74	32.75	3	1,760	0.17%
2020/09/30	0	0.00	2	29.13	29.00	-2	1,778	-0.11%
2020/09/29	9	28.88	2	29.13	28.50	7	1,775	0.39%
2020/09/28	9	28.73	8	28.81	29.00	1	1,770	0.06%
2020/09/25	11	28.05	13	28.54	28.00	-2	1,755	-0.11%
2020/09/24	13	28.59	16	29.30	28.25	-3	1,728	-0.17%
2020/09/23	8	30.03	7	30.44	29.60	1	1,695	0.06%
2020/09/22	43	31.47	26	31.76	30.40	17	1,662	1.02%
2020/09/21	42	34.51	27	34.29	33.30	15	1,597	0.94%
2020/09/18	18	34.65	20	34.51	34.25	-2	1,521	-0.13%
2020/09/17	24	33.74	24	33.81	34.05	0	1,468	0.00%
2020/09/16	84	34.19	84	34.22	34.20	0	1,431	0.00%
2020/09/15	60	31.36	40	31.44	33.90	20	1,286	1.55%
2020/09/14	6	29.83	20	30.39	30.85	-14	1,138	-1.23%
2020/09/11	2	28.13	1	28.45	28.05	1	1,084	0.09%
2020/09/10	23	29.95	6	29.81	28.50	17	1,065	1.60%
2020/09/09	2	28.10	8	28.80	29.00	-6	1,037	-0.58%
2020/09/08	3	28.03	1	28.65	28.00	2	1,018	0.20%
2020/09/07	3	30.10	1	30.05	29.20	2	993	0.20%
2020/09/04	9	28.52	23	28.31	29.70	-14	950	-1.47%
2020/09/03	27	30.10	31	29.69	28.00	-4	906	-0.45%
2020/09/02	19	28.43	39.1	28.33	29.00	-20.1	833	-2.41%
2020/09/01	40	28.26	6	28.92	29.00	34	797	4.26%
2020/08/31	19.1	27.75	6	27.83	28.00	13.1	748	1.75%
2020/08/28	1	25.35	11	25.22	25.70	-10	678	-1.47%
2020/08/27	14	24.01	7	24.06	23.60	7	649	1.08%
2020/08/26	8	24.19	6	24.13	24.10	2	635	0.31%
2020/08/25	13	23.19	20	23.46	23.10	-7	603	-1.16%
2020/08/24	2	21.85	1	21.60	21.70	1	565	0.18%
2020/08/21	3	21.45	0	0.00	21.45	3	560	0.54%
2020/08/20	13	21.53	80	21.39	21.15	-67	556	-12.05%
2020/08/19	8	23.24	32	23.02	22.75	-24	534	-4.49%
2020/08/18	31	23.40	7	23.28	23.30	24	520	4.61%
2020/08/17	9	22.76	0	0.00	22.50	9	500	1.80%
2020/08/14	2	22.48	10	22.95	22.50	-8	477	-1.68%
2020/08/13	1	21.85	0	0.00	23.10	1	448	0.22%
2020/08/11	1	21.00	47	21.08	20.75	-46	389	-11.80%
2020/08/10	35	19.86	4	20.00	20.00	31	366	8.46%
2020/08/07	45	20.97	1	20.30	20.50	44	351	12.52%
2020/08/06	5	19.80	0	0.00	19.80	5	338	1.48%
2020/08/05	36	20.81	6	20.95	20.05	30	330	9.07%
2020/08/04	0	0.00	5	21.49	21.45	-5	303	-1.65%
2020/08/03	19	21.43	1	21.10	21.50	18	291	6.18%
2020/07/31	27	19.22	26	20.59	20.50	1	266	0.38%
2020/07/30	8	19.66	4	19.73	19.70	4	238	1.68%
2020/07/29	0	0.00	2	17.90	18.20	-2	204	-0.98%
2020/07/28	0	0.00	1	16.55	16.80	-1	198	-0.50%
2020/07/27	2	17.20	2	16.80	16.75	0	196	0.00%
2020/07/24	0	0.00	2	17.00	17.15	-2	194	-1.03%
2020/07/23	7	17.84	2	17.75	17.35	5	191	2.61%
2020/07/22	5	17.30	0	0.00	17.85	5	177	2.81%
2020/07/17	0	0.00	1	15.90	16.00	-1	151	-0.66%
2020/07/14	1	15.75	0	0.00	15.90	1	149	0.67%
2020/07/07	0	0.00	1	15.50	15.55	-1	82	-1.21%
2020/07/02	1	16.00	0	0.00	16.00	1	83	1.20%
2020/06/30	0	0.00	1	16.30	16.35	-1	83	-1.20%
2020/06/05	0	0.00	2	16.60	16.40	-2	85	-2.34%
2020/06/04	1	16.00	0	0.00	16.60	1	85	1.18%
2020/06/03	0	0.00	2	16.50	16.50	-2	76	-2.62%
2020/05/06	0	0.00	1	16.40	15.75	-1	74	-1.35%
2020/05/05	5	16.06	0	0.00	15.85	5	71	6.96%
2019/11/18	0	0.00	4	17.00	17.00	-4	361	-1.11%
2019/11/07	0	0.00	2	18.00	18.00	-2	353	-0.57%
2019/10/31	1	18.65	0	0.00	18.50	1	352	0.28%
2019/10/25	1	19.05	0	0.00	18.90	1	351	0.28%
2019/10/23	0	0.00	1	19.20	19.10	-1	355	-0.28%
2019/10/21	1	19.00	0	0.00	19.20	1	356	0.28%
2019/10/14	2	20.90	0	0.00	20.35	2	329	0.61%
2019/10/09	0	0.00	1	17.80	19.35	-1	274	-0.36%
2019/09/10	0	0.00	5	18.40	18.50	-5	222	-2.25%
2019/09/09	1	19.15	2	19.30	19.05	-1	216	-0.46%
2019/09/06	2	19.50	1	19.55	19.40	1	210	0.47%
2019/09/05	5	20.45	1	20.20	20.25	4	194	2.06%
2019/09/04	9	19.20	10	19.40	19.45	-1	128	-0.78%
2019/08/23	1	18.20	0	0.00	17.80	1	79	1.26%
2019/07/30	0	0.00	2	16.90	16.85	-2	75	-2.66%
2019/07/12	0	0.00	1	15.55	15.45	-1	83	-1.19%
2019/07/08	1	16.15	0	0.00	16.15	1	91	1.09%
2019/07/03	0	0.00	1	15.00	15.05	-1	110	-0.90%
2019/07/01	2	15.15	0	0.00	15.05	2	172	1.16%
2019/05/13	0	0.00	2	14.65	14.30	-2	212	-0.94%
2019/04/10	1	18.50	0	0.00	18.50	1	163	0.61%
2019/04/09	0	0.00	1	18.85	18.45	-1	153	-0.65%
2019/04/08	3	18.93	1	19.45	19.50	2	142	1.40%
2019/03/11	0	0.00	1	15.00	14.95	-1	76	-1.30%
2019/03/07	1	15.20	0	0.00	15.25	1	77	1.29%
2019/01/28	2	14.50	0	0.00	14.50	2	57	3.46%
2018/11/22	0	0.00	1	14.05	14.00	-1	84	-1.18%
2018/11/21	0	0.00	1	14.00	14.00	-1	84	-1.19%
2018/10/17	1	14.20	0	0.00	14.00	1	99	1.01%
2018/10/12	1	12.95	0	0.00	13.20	1	100	0.99%
2018/10/04	0	0.00	2	16.90	16.75	-2	91	-2.18%
2018/09/20	2	16.25	1	16.70	15.70	1	93	1.07%
2018/09/13	1	15.90	0	0.00	15.95	1	88	1.13%
2018/09/05	0	0.00	1	17.05	17.10	-1	119	-0.83%
2018/06/13	5	25.75	6	24.55	23.95	-1	304	-0.33%
2018/06/04	1	23.30	0	0.00	23.00	1	264	0.38%
2018/05/30	1	22.20	0	0.00	22.25	1	250	0.40%
2018/05/08	1	22.45	0	0.00	22.25	1	279	0.36%
2018/04/09	1	23.90	0	0.00	23.80	1	354	0.28%
2018/03/26	2	25.45	0	0.00	25.05	2	381	0.52%
2018/03/23	0	0.00	1	24.50	25.10	-1	380	-0.26%
2018/01/17	1	24.20	0	0.00	24.00	1	1,496	0.07%