• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
  • 股價
    20.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    4張
  • 產業
    上櫃 通信網路類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康聯訊 (3672)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.121.0200.0020.750.1770.11%
2024/11/200.121.0000.0020.700.1760.12%
2024/11/19021.00120.9520.60-176-1.33%
2024/11/18021.08120.6021.05-175-1.28%
2024/11/14022.801021.5721.20-1075-13.27%
2024/11/13021.8400.0022.900740.02%
2024/11/12222.1500.0022.802732.71%
2024/11/08022.6500.0021.400720.00%
2024/11/07022.0500.0021.800720.00%
2024/11/06023.9500.0022.100710.00%
2024/11/05023.5000.0023.000730.01%
2024/11/0400.00224.6024.10-272-2.74%
2024/11/01024.2800.0025.500720.02%
2024/10/29324.43224.4024.601701.45%
2024/10/28226.40426.0526.25-264-3.11%
2024/10/25323.45423.2424.00-152-1.88%
2024/10/2400.00122.3022.05-147-2.12%
2024/10/23022.00322.7722.45-346-6.38%
2024/10/2200.00322.9022.50-345-6.57%
2024/10/21021.787.220.5921.90-7.241-17.36%
2024/10/18021.90619.9519.95-637-15.98%
2024/10/16119.6500.0020.101382.59%
2024/10/14021.8500.0019.750390.00%
2024/10/09021.4100.0020.000390.01%
2024/10/080.121.4500.0020.250.1380.39%
2024/10/070.221.41420.3820.45-3.837-10.02%
2024/09/27021.5000.0019.600360.01%
2024/09/25022.0000.0019.950380.00%
2024/09/24022.0000.0020.000380.01%
2024/09/23520.0200.0020.0553812.93%
2024/09/1600.00119.5519.90-136-2.75%
2024/09/13119.5000.0019.501372.70%
2024/09/12219.7500.0019.502375.38%
2024/09/11021.6000.0019.300370.01%
2024/09/10119.5000.0019.651372.70%
2024/09/09319.7200.0020.203378.05%
2024/09/0600.00221.0021.00-234-5.76%
2024/09/04119.5100.0019.501313.23%
2024/09/03020.3700.0019.800310.01%
2024/08/30021.8500.0020.000320.03%
2024/08/29119.9000.0019.901323.05%
2024/08/28019.9000.0020.050320.00%
2024/08/27319.9000.0019.853329.29%
2024/08/2600.00220.0020.10-232-6.18%
2024/08/23019.9000.0019.900320.00%
2024/08/21021.281219.9219.75-1233-35.90%
2024/08/19019.7500.0020.500330.00%
2024/08/15022.2000.0019.950350.00%
2024/08/14022.3900.0020.200370.01%
2024/08/13022.1000.0020.500410.01%
2024/08/09021.0000.0020.050590.00%
2024/08/08021.9500.0020.000620.00%
2024/08/070.220.6500.0020.100.2650.30%
2024/08/06020.3900.0020.400770.01%
2024/08/05118.90119.5520.350880.00%
2024/08/0100.00120.7021.00-197-1.03%
2024/07/31021.5500.0020.8001000.00%
2024/07/30120.4000.0020.3011000.99%
2024/07/29022.4000.0020.6001020.00%
2024/07/26120.401120.6720.40-10109-9.10%
2024/07/1900.00121.2021.20-1112-0.89%
2024/07/18024.2000.0021.7001140.00%
2024/07/17122.0500.0022.0011170.85%
2024/07/16024.5000.0022.1001210.00%
2024/07/15024.3500.0022.3001260.00%
2024/07/12024.0000.0022.1501260.00%
2024/07/09122.2500.0022.4511280.78%
2024/07/0200.00423.5023.60-4126-3.17%
2024/07/01024.2500.0023.1001230.00%
2024/06/26023.7000.0022.3501250.00%
2024/06/25023.9500.0022.2001260.00%
2024/06/24024.2800.0022.3501460.00%
2024/06/21222.20122.4022.3011460.68%
2024/06/20024.5000.0022.6001460.00%
2024/06/19123.2100.0022.9511460.68%
2024/06/18025.5000.0023.5001490.00%
2024/06/1400.00222.6522.50-2164-1.22%
2024/06/13024.9000.0022.6501680.00%
2024/06/12122.5500.0022.6511710.58%
2024/06/11024.95024.8522.750174-0.01%
2024/06/07024.80022.9522.7001760.00%
2024/06/06122.8000.0022.8011790.56%
2024/06/05123.50024.5523.1511810.55%
2024/06/04026.1000.0024.0001810.00%
2024/06/03025.1500.0023.8501830.00%
2024/05/29123.9500.0024.4511880.53%
2024/05/2800.00024.9524.8501880.00%
2024/05/27026.00026.3024.2001890.00%
2024/05/23324.9300.0024.5531991.51%
2024/05/2200.00125.5025.65-1217-0.46%
2024/05/2100.00124.6524.70-1217-0.46%
2024/05/20424.751.124.7924.5532181.35%
2024/05/172026.802025.6025.3502170.00%
2024/05/16126.05125.5025.4002140.00%
2024/05/15027.05326.3525.65-3213-1.40%
2024/05/14026.5000.0024.8001990.00%
2024/05/13225.08325.2324.90-1195-0.51%
2024/05/10825.97425.5125.3041932.07%
2024/05/098.126.91727.7128.001.11780.60%
2024/05/08024.90525.6626.60-5167-2.95%
2024/05/07125.054.125.2724.20-3.1160-1.93%
2024/05/06024.35324.5824.45-3164-1.83%
2024/05/03023.7800.0023.9501640.00%
2024/05/02024.1800.0023.9501920.00%
2024/04/30424.131124.1623.80-7199-3.51%
2024/04/29023.53023.6523.7001930.00%
2024/04/26124.2000.0023.2511920.52%
2024/04/252.123.05223.1523.650.11910.06%
2024/04/24023.6500.0022.9501900.00%
2024/04/22123.8000.0024.5011850.54%
2024/04/1900.00523.5023.50-5180-2.77%
2024/04/15121.3000.0021.2011750.57%
2024/04/11122.00121.9021.9001750.00%
2024/04/08122.1000.0022.1011750.57%
2024/04/03122.0500.0022.0511740.57%
2024/04/0200.00122.3022.35-1174-0.57%
2024/03/2900.00023.1023.0501720.00%
2024/03/271424.521125.4024.4031711.75%
2024/03/2600.00523.3523.45-5151-3.29%
2024/03/2500.00123.6023.60-1151-0.66%
2024/03/21623.49323.4523.1531501.99%
2024/03/20523.35622.9522.75-1148-0.67%
2024/03/19123.60523.9724.30-4140-2.84%
2024/03/13121.9000.0021.8011250.80%
2024/03/12222.5500.0022.2021231.61%
2024/03/11723.51723.3222.6001200.00%
2024/03/08323.2500.0023.0031182.53%
2024/03/07223.6300.0023.3021171.70%
2024/03/06123.8000.0023.7511160.86%
2024/03/04824.1000.0023.9581146.96%
2024/03/0100.00324.3524.25-3113-2.64%
2024/02/27124.85224.4024.40-1114-0.87%
2024/02/26624.50526.1824.3011120.89%
2024/02/232425.981226.2025.351210511.43%
2024/02/20124.100.124.2524.200.9871.02%
2024/02/19424.2000.0024.054894.46%
2024/02/0500.00324.5024.50-3112-2.67%
2024/02/02424.6800.0024.6041133.53%
2024/01/3100.00124.5024.40-1117-0.85%
2024/01/29624.7600.0024.7061195.00%
2024/01/26626.65126.0026.0051204.14%
2024/01/252727.322827.0327.45-1156-0.64%
2024/01/2400.00327.5027.50-3151-1.98%
2024/01/23524.46524.9225.0001470.00%
2024/01/16124.65424.5024.60-3161-1.86%
2024/01/15525.21125.3025.1541662.40%
2024/01/04324.5000.0024.4532341.28%
2023/12/2800.00125.0025.00-1303-0.33%
2023/12/21125.2500.0025.6013130.32%
2023/12/1900.00325.2525.25-3333-0.90%
2023/12/15425.3000.0025.5543331.20%
2023/12/14525.8000.0025.5053331.50%
2023/12/13125.7500.0025.9513320.30%
2023/12/0800.00126.0026.00-1330-0.30%
2023/12/0700.00625.7325.60-6330-1.82%
2023/12/0600.00325.6025.70-3329-0.91%
2023/12/05125.7000.0025.5513290.30%
2023/11/30126.00725.9925.95-6327-1.83%
2023/11/2800.00226.2326.30-2326-0.61%
2023/11/24126.30226.3826.30-1323-0.31%
2023/11/23126.60126.6026.6003230.00%
2023/11/2200.00126.9526.60-1322-0.31%
2023/11/21126.9000.0026.6013210.31%
2023/11/1700.00125.6525.75-1316-0.32%
2023/11/16525.8200.0025.7553161.58%
2023/11/15127.0000.0026.0013140.32%
2023/11/1400.00227.7027.70-2301-0.66%
2023/11/13025.6500.0025.2002900.01%
2023/11/10125.70125.6525.6502900.00%
2023/11/09125.5000.0025.4512890.35%
2023/11/0800.00225.7825.55-2286-0.70%
2023/11/07426.50125.9625.9532861.04%
2023/11/06126.8500.0026.5012830.35%
2023/11/0300.00227.1026.20-2281-0.71%
2023/11/023628.882928.2327.0072752.54%
2023/11/01328.75328.0028.8502350.01%
2023/10/31126.20727.7026.25-6212-2.82%
2023/10/3000.00428.5928.15-4208-1.92%
2023/10/27129.8500.0029.1012070.48%
2023/10/25730.24330.2729.7042031.97%
2023/10/24430.23229.8029.6021971.01%
2023/10/2300.00328.9530.15-3192-1.56%
2023/10/201429.841029.6728.8041872.13%
2023/10/195130.5331.230.5330.3519.818010.95%
2023/10/1800.00428.3029.80-4148-2.69%
2023/10/17527.17227.2527.1031402.13%
2023/10/16127.36328.9327.50-2137-1.45%
2023/10/13126.65126.8026.5501210.00%
2023/10/1100.00127.3526.45-1121-0.82%
2023/10/06328.385.128.3628.10-2.1119-1.73%
2023/10/052528.9123.128.1428.2521161.69%
2023/10/0440.329.373430.2129.356.31055.99%
2023/10/0300.00127.6528.45-169-1.43%
2023/10/0200.00225.9025.90-267-2.97%
2023/09/2600.00124.4524.15-168-1.45%
2023/09/2517.126.701525.4824.952.1683.01%
2023/09/2200.00225.6825.70-254-3.67%
2023/09/2000.00123.8023.90-147-2.10%
2023/09/1900.00123.2023.95-149-2.04%
2023/09/1400.00123.6024.50-150-1.96%
2023/09/1300.00123.8024.05-151-1.93%
2023/09/12124.6500.0024.901521.91%
2023/08/2800.00124.2024.80-162-1.61%
2023/08/2400.00124.2524.15-165-1.53%
2023/08/15525.86525.4925.650710.00%
2023/08/11123.85123.8524.000700.00%
2023/08/1000.00124.2024.00-171-1.40%
2023/08/02026.1500.0025.450790.00%
2023/08/0100.00125.9025.80-179-1.25%
2023/07/3100.00125.3025.80-180-1.24%
2023/07/2400.00325.4825.55-382-3.63%
2023/07/2000.00225.9025.90-281-2.49%
2023/07/1900.00225.9525.95-281-2.45%
2023/07/13026.5000.0025.800820.04%
2023/07/1100.002.127.2526.75-2.184-2.49%
2023/07/10328.73428.1428.05-182-1.21%
2023/07/071529.95630.0529.6098111.03%
2023/07/061.227.67628.6028.60-4.865-7.28%
2023/07/04126.7500.0026.401681.45%
2023/06/28125.9000.0025.851731.36%
2023/06/1900.00126.4526.30-179-1.25%
2023/06/16326.4200.0026.353793.78%
2023/06/14426.9000.0026.804785.07%
2023/06/09127.3000.0026.851771.29%
2023/06/08126.8000.0026.351721.37%
2023/05/30127.9500.0027.651721.38%
2023/05/29127.75427.7527.30-369-4.34%
2023/05/26128.1500.0027.751691.45%
2023/05/22228.0000.0027.802692.89%
2023/05/1600.00027.0527.100660.00%
2023/05/15127.5000.0026.901641.55%
2023/05/12328.30326.9027.050650.00%
2023/04/21129.2000.0029.501501.98%
2023/04/1700.00228.7529.00-247-4.24%
2023/03/201027.2500.0027.25102145.66%
2022/12/27327.4000.0027.5532810.38%
2022/11/21129.8500.0029.501283.49%
2022/11/17131.1000.0030.951293.35%
2022/10/2400.00029.7531.000350.00%
2022/10/20030.9500.0029.800340.00%
2022/10/1700.00127.7529.80-132-3.08%
2022/10/1300.00126.3526.35-132-3.11%
2022/10/07028.8000.0027.350310.00%
2022/10/04126.8000.0027.051342.94%
2022/10/03026.3000.0026.300360.00%
2022/09/2700.00127.4527.80-136-2.77%
2022/09/26027.4500.0027.750360.00%
2022/09/16032.5000.0031.950360.00%
2022/09/07033.5000.0033.000420.00%
2022/08/2600.00333.9533.85-347-6.33%
2022/08/18232.30133.0532.201501.98%
2022/08/1600.00133.4033.85-152-1.91%
2022/08/12132.9000.0033.401561.76%
2022/08/11534.5000.0034.005559.07%
2022/07/1500.00336.7036.70-3134-2.23%
2022/06/2200.00136.5036.70-1180-0.55%
2022/06/21136.5000.0036.6511800.55%
2022/06/2000.00136.3536.70-1182-0.55%
2022/06/15038.0000.0037.0001850.01%
2022/06/0700.00136.5036.60-1199-0.50%
2022/05/2400.00136.4536.70-1234-0.43%
2022/05/231036.7000.0036.45102374.21%
2022/05/16135.0000.0036.0012500.40%
2022/05/11134.15133.5534.4502600.00%
2022/05/10536.19235.1933.6032621.14%
2022/05/09133.2500.0033.3512570.39%
2022/05/04134.45135.0034.3502640.00%
2022/05/03036.1100.0035.2002630.01%
2022/04/29335.68336.0036.0002590.00%
2022/04/2600.00232.1331.50-2265-0.75%
2022/04/2100.00133.7033.80-1276-0.36%
2022/04/2000.00133.7033.50-1281-0.36%
2022/04/19135.50035.0034.7512840.35%
2022/04/18334.22234.2535.0512910.34%
2022/04/1400.00235.0035.05-2317-0.63%
2022/04/13036.9100.0036.5003290.00%
2022/04/12133.5100.0033.8013490.29%
2022/04/11037.4800.0034.4504010.00%
2022/04/08234.0000.0035.0024160.48%
2022/04/07033.00133.0033.00-1483-0.21%
2022/04/06036.5700.0033.8005320.00%
2022/04/01134.60134.6034.5005400.00%
2022/03/31235.8000.0035.5025530.36%
2022/03/30235.50135.5535.8015830.17%
2022/03/29035.75337.3336.00-3597-0.50%
2022/03/28137.7800.0037.3516200.16%
2022/03/2500.00138.8038.85-1670-0.15%
2022/03/2400.00338.9339.30-3709-0.42%
2022/03/23139.3000.0039.2017250.14%
2022/03/1700.00439.7339.75-4940-0.43%
2022/03/1400.00139.7539.50-11,012-0.10%
2022/03/11239.18239.4539.4001,0180.00%
2022/03/10139.85240.0340.00-11,022-0.10%
2022/03/09139.8000.0039.6511,0320.10%
2022/03/08339.83639.7939.80-31,061-0.28%
2022/03/07238.55339.4040.05-11,074-0.09%
2022/03/0400.00239.4039.40-21,089-0.18%
2022/03/0200.00939.6039.40-91,264-0.71%
2022/03/01939.25239.5539.5571,3260.53%
2022/02/253038.19738.1638.05231,4071.63%
2022/02/24536.40136.8036.9041,4850.27%
2022/02/23637.27137.1037.4051,5110.33%
2022/02/22536.85136.8037.3041,5290.26%
2022/02/211037.501837.3337.30-81,590-0.50%
2022/02/18237.90337.6337.95-11,657-0.06%
2022/02/17137.60138.0037.9501,6600.00%
2022/02/16138.4500.0038.0011,6580.06%
2022/02/15538.00137.8538.2541,6890.24%
2022/02/14138.05237.9537.95-11,698-0.06%
2022/02/11138.301238.3038.55-111,706-0.64%
2022/02/10238.58138.8539.0011,7070.06%
2022/02/08638.43138.4039.7051,7180.29%
2022/02/07338.88139.8538.6521,7200.12%
2022/01/26139.20139.2039.2001,7230.00%
2022/01/24437.88436.9838.4501,7290.00%
2022/01/21337.65438.2538.40-11,725-0.06%
2022/01/201239.251139.4039.4011,7310.06%
2022/01/1900.00140.9540.85-11,777-0.06%
2022/01/18241.08341.6341.80-11,795-0.06%
2022/01/1700.00141.5041.50-11,805-0.06%
2022/01/14441.29341.2841.2511,8190.05%
2022/01/13241.40340.9741.40-11,836-0.05%
2022/01/12240.35140.1040.5511,8490.05%
2022/01/11240.63540.7641.00-31,896-0.16%
2022/01/101040.9712.140.9340.95-2.11,915-0.11%
2022/01/07438.04438.0039.8001,9050.00%
2022/01/062239.001138.7738.25111,9200.57%
2022/01/051340.371540.2939.50-21,933-0.10%
2022/01/043637.655438.0340.00-181,915-0.94%
2022/01/03540.05140.1040.0541,8620.21%
2021/12/3039.147.2738.148.3844.4511,8450.05%
2021/12/293747.5158.248.7949.35-21.21,777-1.19%
2021/12/281445.3015.144.9244.90-1.11,719-0.07%
2021/12/272446.49846.0845.45161,7070.94%
2021/12/242146.631246.7346.7591,6920.53%
2021/12/238.146.363346.3546.60-24.91,660-1.50%
2021/12/2231.146.312346.3046.508.11,6390.49%
2021/12/212144.981644.8246.5051,6110.31%
2021/12/2050.146.2674.645.7545.00-24.51,557-1.58%
2021/12/1721.444.492143.9644.000.41,5240.03%
2021/12/165745.254644.9845.00111,5150.73%
2021/12/15114.346.367945.8845.7035.31,4732.40% 大買/
2021/12/1483.146.1377.246.0647.505.91,4200.41%
2021/12/135745.496544.6546.20-81,347-0.59%
2021/12/1034.242.401741.9142.0017.21,2931.33%
2021/12/091640.2230.740.3741.70-14.71,263-1.17%
2021/12/08436.98737.8637.95-31,231-0.24%
2021/12/075.136.871138.0038.00-5.91,225-0.48%
2021/12/066.436.29336.3236.303.41,2150.28%
2021/12/0312.236.02236.3536.2010.21,2080.84%
2021/12/0223.436.57636.0634.9017.41,1921.46%
2021/12/0140.337.341137.4838.0029.31,1652.52%
2021/11/3000.001236.8937.20-121,148-1.04%
2021/11/291.236.782536.4436.75-23.81,128-2.11%
2021/11/26213.137.9521337.6838.000.11,1050.01% 大買/大賣/
2021/11/2511035.617736.5936.70339493.47% 大買/
2021/11/24100.132.037732.6033.4023.18852.60%
2021/11/234229.8836.130.1930.405.97930.74%
2021/11/2200.001727.5427.65-17707-2.40%
2021/11/19524.47923.7025.15-4677-0.59%
2021/11/1824.125.86525.4324.7019.16542.92%
2021/11/172426.742027.2227.4045890.68%
2021/11/1500.00124.6024.25-1512-0.20%
2021/11/121325.901324.9524.5505090.00%
2021/11/11123.45623.9324.50-5472-1.06%
2021/11/1000.00124.6024.80-1461-0.22%
2021/11/09224.48324.5524.65-1450-0.23%
2021/11/08224.2014.124.2625.60-12.1441-2.74%
2021/11/05324.121024.1823.80-7437-1.60%
2021/11/04324.23324.5824.4004370.00%
2021/11/03823.491323.7224.40-5430-1.16%
2021/11/021824.042023.6323.60-2423-0.47%
2021/11/01423.89724.1623.75-3417-0.72%
2021/10/29823.951124.0923.85-3408-0.73%
2021/10/281624.651424.5224.2524020.50%
2021/10/2787.124.685824.3624.3029.14027.24%
2021/10/261023.941024.0324.8003510.00%
2021/10/25921.891621.7522.55-7331-2.11%
2021/10/22721.747.122.5920.50-0.1315-0.04%
2021/10/212022.47823.4422.05122964.05%
2021/10/20123.302022.9823.50-19270-7.03%
2021/10/1943.122.702023.8522.1023.12519.21%
2021/10/18221.43222.1022.1001980.00%
2021/10/15218.952820.1020.10-26172-15.10%
2021/10/1423.119.961819.3718.305.11653.08%
2021/10/136.518.73619.6519.650.51380.36%
2021/10/1200.002.117.9017.90-2.1111-1.86%
2021/10/0700.00116.4016.40-1105-0.95%
2021/10/0600.00015.2515.8001050.00%
2021/09/27117.50116.7017.7001020.00%
2021/09/241017.11917.1817.7511000.99%
2021/09/23116.20216.0516.75-192-1.08%
2021/09/060.514.9500.0014.150.5770.65%
2021/09/0300.00214.8015.50-276-2.61%
2021/08/20313.6200.0013.603744.05%
2021/08/1600.00114.7514.00-173-1.36%
2021/08/10116.60116.6016.600660.00%
2021/08/0600.00015.7015.200560.00%
2021/08/04115.51115.4515.450580.05%
2021/08/0300.001116.0516.25-1156-19.41%
2021/08/0216.117.06617.0216.6010.15418.47%
2021/07/30216.5000.0016.502385.22%
2021/06/2200.00615.3315.30-649-12.12%
2021/06/2100.00315.4015.35-350-5.94%
2021/06/16916.8000.0016.2595117.32%
2021/06/15216.95217.0017.100510.00%
2021/06/0100.00115.1015.10-149-2.04%
2021/05/2800.00114.9514.65-149-2.03%
2021/05/21114.4500.0014.351492.03%
2021/05/19115.1000.0015.301472.09%
2021/05/1400.00114.9015.05-147-2.12%
2021/05/13114.8500.0014.851462.13%
2021/05/0400.00116.5016.35-145-2.22%
2021/04/2800.000.116.7517.35-0.145-0.22%
2021/04/20317.4000.0017.303436.86%
2021/04/1900.00117.6017.65-149-2.04%
2021/04/16217.6500.0017.402503.98%
2021/04/090.118.5500.0019.050.1510.20%
2021/04/0100.00318.2318.30-350-5.92%
2021/03/26117.8000.0018.251521.90%
2021/03/24117.5000.0017.401521.90%
2021/03/2300.00317.7517.80-352-5.73%
2021/03/22117.9000.0017.901521.90%
2021/03/19018.25118.6018.10-153-1.85%
2021/03/15118.8000.0018.951611.63%
2021/03/08019.4000.0019.000620.00%
2021/02/22119.4500.0019.501651.53%
2021/01/2200.00119.5519.55-182-1.21%
2021/01/21119.1000.0019.001831.20%
2021/01/2000.00119.3019.30-182-1.21%
2021/01/1300.00119.4020.10-1126-0.79%
2021/01/12219.8000.0020.1021351.47%
2021/01/0800.00123.5524.40-1142-0.70%
2021/01/0700.00123.0023.10-1139-0.72%
2021/01/05122.9500.0023.0011400.71%
2020/12/24123.30123.3522.9001410.00%
2020/12/16123.30023.3523.2011360.73%
2020/12/14325.0000.0024.6031352.21%
2020/12/1000.00123.5023.30-1131-0.76%
2020/12/0900.00123.2023.20-1132-0.75%
2020/12/0400.00122.1522.15-1148-0.67%
2020/12/02121.75122.0022.1501490.00%
2020/12/0100.00122.5522.30-1148-0.67%
2020/11/30123.0000.0022.5511480.67%
2020/11/2600.00222.4322.25-2148-1.35%
2020/11/20121.0000.0021.0011470.68%
2020/11/1300.00122.1022.15-1146-0.68%
2020/11/06121.1000.0021.9511420.70%
2020/10/30119.60320.7719.60-2150-1.33%
2020/10/2900.00220.8521.10-2149-1.33%
2020/10/2800.00321.2721.35-3152-1.96%
2020/10/27121.8000.0021.0511620.62%
2020/10/26322.2000.0022.0031701.76%
2020/10/23223.5000.0023.1021711.17%
2020/10/22323.3000.0023.8531631.83%
2020/10/21324.23324.6824.1501560.00%
2020/10/20323.90122.5023.0021341.49%
2020/09/2900.00219.7018.80-2117-1.70%
2020/09/1500.00018.4518.300146-0.01%
2020/09/1400.00018.3518.4001480.00%
2020/09/11018.95121.0019.10-1147-0.67%
2020/09/10120.0000.0020.0011360.73%
2020/08/3100.00117.8517.60-1125-0.80%
2020/08/2100.00117.5018.45-1126-0.79%
2020/08/20117.3000.0017.3011310.76%
2020/08/05119.0000.0018.7511170.85%
2020/08/03120.5000.0019.7511110.90%
2020/07/31118.8500.0018.8511070.93%
2020/07/2900.00116.7516.75-186-1.15%
2020/07/10217.20216.0016.350810.00%
2020/07/02515.27415.4515.751631.59%
2020/06/2200.00214.0313.00-251-3.88%
2020/06/19213.4000.0013.402484.16%
2020/05/28111.75111.9012.000500.00%
2020/05/0400.00111.7011.75-139-2.53%
2020/04/2200.00211.4011.45-237-5.35%
2020/04/0929.9000.0010.002335.99%
2020/01/16116.1500.0015.501244.13%
2018/06/1500.00121.4021.90-124-4.16%
2018/06/12121.7000.0021.851244.11%
2018/03/0200.00124.5525.00-160-1.64%
2018/03/01126.1000.0025.101591.67%
2018/02/27124.0000.0024.751492.04%
康聯訊8月營收0.83億元年增35.67% 1—8月達4.85億元Anue鉅亨－2020/09/13
...詳全文
今日股市備忘錄中時電子報－2020/07/20
　＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致...詳全文
《台北股市》7月20日股市備忘錄YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】7月20日股市備忘錄：＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致伸、青雲、橘子、新潤、旺矽、勝品、富強鑫、錸寶科技、鑫創電子、康那香、中聯資源＊法說會：晶豪科＊減資後新股掛牌：信昌化＊注意股票：金像電、圓展、國光生、雙鴻、中天等＊處置股票：合一、東林＊恢復原融資比率及融券保證金成數：友訊...詳全文
康聯訊 相關文章
康聯訊 相關影音