• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    21張
  • 產業
    上市 電子零組件類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新至陞 (3679)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1130.8100.00130.500.1540.10%
2024/11/2100.000130.00130.00054-0.06%
2024/11/190129.000129.00128.500550.00%
2024/11/150.1129.180130.00129.000.1550.19%
2024/11/143.1129.3400.00128.003.1565.47%
2024/11/122130.5000.00130.002583.46%
2024/11/110131.502131.50132.00-258-3.48%
2024/11/080129.503129.50129.00-359-5.04%
2024/11/070.1129.004128.88130.00-3.960-6.47%
2024/11/063128.171128.50129.002623.23%
2024/11/052128.5100.00128.002643.15%
2024/11/042.2129.341130.00129.001.2691.77%
2024/10/3000.002133.50133.00-278-2.53%
2024/10/290.4133.8100.00133.000.4890.41%
2024/10/2800.000135.00134.00095-0.02%
2024/10/250133.580135.50133.500990.00%
2024/10/241132.0000.00132.5011060.94%
2024/10/230133.0000.00133.0001060.01%
2024/10/221133.000135.40132.5011070.92%
2024/10/211133.500.1139.50133.000.91090.86%
2024/10/170134.5000.00133.0001120.00%
2024/10/161133.000133.00133.0011150.86%
2024/10/153134.170134.00133.5031152.58%
2024/10/1400.000134.00134.500116-0.02%
2024/10/111133.0000.00134.5011160.86%
2024/10/090.2133.380134.50134.500.21190.16%
2024/10/0800.000134.33135.000123-0.02%
2024/10/0700.003133.33134.00-3123-2.44%
2024/10/041131.000.1131.31131.000.91250.71%
2024/10/010.1131.5000.00131.000.11250.04%
2024/09/3000.000132.00131.5001260.00%
2024/09/2700.000132.50132.500127-0.01%
2024/09/263133.992133.00132.5011280.79%
2024/09/250.1133.590134.50133.500.11290.07%
2024/09/2400.000134.50133.000129-0.02%
2024/09/230.1132.582132.75133.00-1.9129-1.45%
2024/09/200132.0000.00132.0001310.01%
2024/09/181131.5200.00131.5011330.78%
2024/09/1600.001132.51132.50-1133-0.77%
2024/09/130131.8300.00131.5001340.02%
2024/09/121131.500132.00131.5011380.71%
2024/09/110131.0000.00129.5001390.01%
2024/09/100132.5000.00129.5001410.00%
2024/09/091127.500128.50128.5011500.65%
2024/09/060127.0000.00129.0001600.00%
2024/09/050.1128.3600.00128.500.11660.03%
2024/09/040.3129.350.1128.50128.000.21760.12%
2024/09/030133.5000.00132.0001750.00%
2024/09/020.1132.331.1133.02132.00-1178-0.56%
2024/08/3000.000133.50133.0001790.00%
2024/08/290131.500.1131.00131.50-0.1181-0.05%
2024/08/280133.5000.00132.0001820.00%
2024/08/261132.5100.00131.5011870.55%
2024/08/2300.000.1132.00132.50-0.1188-0.05%
2024/08/220133.000133.50132.0001910.00%
2024/08/212132.500135.00132.5021921.04%
2024/08/200.1134.6400.00133.500.11910.03%
2024/08/190134.500135.00134.0001950.00%
2024/08/160135.0700.00135.0001970.00%
2024/08/154133.5000.00132.5041972.03%
2024/08/140.1135.430135.50136.000.11980.05%
2024/08/1200.000132.50132.5002020.00%
2024/08/090130.000.3129.14128.50-0.3204-0.12%
2024/08/082.1125.572.1125.79125.000205-0.02%
2024/08/070128.501.2128.34129.00-1.2206-0.57%
2024/08/064.1123.601.2123.50121.002.92071.42%
2024/08/053.2127.151.1130.44126.0022031.00%
2024/08/023137.500.3138.04137.002.72001.33%
2024/08/015142.102.2141.08141.002.82011.40%
2024/07/312.1150.932.3148.54149.50-0.2199-0.12%
2024/07/300.3143.233.4143.27145.00-3.1205-1.53%
2024/07/290145.5011.7142.92142.00-11.7226-5.14%
2024/07/260.4136.561136.01138.50-0.6258-0.24%
2024/07/221.2134.933.3134.95135.50-2.1287-0.74%
2024/07/190.2137.871137.00137.00-0.9288-0.29%
2024/07/180.1139.711139.50139.50-0.9289-0.32%
2024/07/171.3141.506141.92141.50-4.7288-1.63%
2024/07/1600.000.1137.50139.00-0.1286-0.02%
2024/07/150.3137.000137.00136.500.32890.09%
2024/07/124136.881136.00136.0032901.03%
2024/07/111.3138.410.3138.50137.0012910.34%
2024/07/101131.072133.25133.00-1289-0.34%
2024/07/092126.522.1127.51127.00-0.1286-0.03%
2024/07/081.2129.4400.00128.001.22880.40%
2024/07/050131.391131.00130.50-1287-0.33%
2024/07/040132.0000.00132.0002870.00%
2024/07/031131.5000.00130.5012870.35%
2024/07/020132.8600.00131.5002900.01%
2024/07/010.2134.4900.00133.000.22900.08%
2024/06/280134.3300.00134.5002900.00%
2024/06/270.1134.0000.00133.500.12910.04%
2024/06/260132.0000.00135.0002940.00%
2024/06/250132.001132.00132.00-1292-0.34%
2024/06/241.1133.451133.00133.500.12920.04%
2024/06/210.1133.5500.00133.000.12920.04%
2024/06/2000.000.1134.00133.50-0.1292-0.02%
2024/06/194.1133.641134.00132.503.12911.05%
2024/06/181133.500133.50133.5012880.34%
2024/06/171131.516132.00132.00-5289-1.72%
2024/06/1411.3132.513.1133.02132.508.22882.85%
2024/06/135.8142.1200.00142.005.82772.10%
2024/06/120140.0000.00139.5002680.00%
2024/06/112.2138.680.6139.50138.501.62630.61%
2024/06/074.1145.020.6145.44144.003.52551.39%
2024/06/062142.752.4143.34146.00-0.4255-0.18%
2024/06/052144.0000.00144.0022540.79%
2024/06/0400.000145.50146.0002550.00%
2024/06/032145.751.2145.33145.500.82540.31%
2024/05/312143.765143.50145.00-3254-1.17%
2024/05/302140.751140.50141.0012520.40%
2024/05/290141.0000.00140.5002540.00%
2024/05/281.2141.610.1142.50141.501.22670.45%
2024/05/271.1140.530.1140.86140.500.92730.35%
2024/05/241.1138.211137.50140.500.12740.03%
2024/05/232.1141.220.1141.00139.5022750.72%
2024/05/225.3142.7213142.08143.50-7.7274-2.80%
2024/05/212.8140.262.2141.95142.000.62750.21%
2024/05/202.8140.320.1141.00139.502.72820.96%
2024/05/170143.001141.99142.00-1282-0.37%
2024/05/160.1143.4000.00142.000.13010.02%
2024/05/150.1142.712142.01141.00-1.9305-0.63%
2024/05/140.2144.127.2142.46144.00-7301-2.33%
2024/05/130.2142.0000.00143.000.22990.07%
2024/05/1000.001143.50142.50-1297-0.34%
2024/05/091.2145.030.2147.50144.0012930.34%
2024/05/081.1146.000.1146.14146.5012910.34%
2024/05/070145.006144.50145.00-6286-2.09%
2024/05/066.1146.8412.4145.76146.00-6.2280-2.22%
2024/05/038.2149.918150.19146.500.22710.06%
2024/05/0232.4150.5732.3150.99150.000.12590.04%
2024/04/3025.7145.0012141.63143.0013.72345.85%
2024/04/2910.2140.314.6141.50141.505.61952.85%
2024/04/263127.831.1128.95129.001.91691.12%
2024/04/250126.002126.00125.00-2164-1.20%
2024/04/240122.501.1124.84124.50-1.1161-0.69%
2024/04/230121.750122.00122.0001590.01%
2024/04/220121.541123.48121.50-1159-0.63%
2024/04/191119.000121.75122.5011580.61%
2024/04/180123.452.1123.00123.50-2.1154-1.37%
2024/04/170120.330120.00121.000152-0.01%
2024/04/1600.006117.08118.00-6151-3.95%
2024/04/151121.000.1122.35120.500.91490.63%
2024/04/1200.000.1123.00122.50-0.1150-0.08%
2024/04/111120.0000.00120.0011470.68%
2024/04/100117.502.2119.73118.50-2.2146-1.48%
2024/04/0900.000119.33118.5001450.00%
2024/04/081119.0000.00120.5011440.69%
2024/04/030115.0000.00116.0001410.02%
2024/04/011116.500.1117.50115.0011400.68%
2024/03/294.2116.177.1116.16116.50-2.9138-2.09%
2024/03/281113.5000.00113.5011350.74%
2024/03/271113.5000.00113.5011350.74%
2024/03/261112.001112.50113.0001340.00%
2024/03/252112.2500.00112.0021331.49%
2024/03/221113.001113.50113.5001330.00%
2024/03/211114.0000.00114.0011340.75%
2024/03/200114.002.1114.21114.00-2.1135-1.57%
2024/03/140.1113.0000.00112.500.11320.09%
2024/03/131113.462113.25113.50-1132-0.75%
2024/03/120111.1500.00111.0001310.03%
2024/03/110111.000112.00110.0001310.01%
2024/03/088112.812.1112.74111.505.91304.52%
2024/03/0700.000.7113.00113.50-0.7132-0.49%
2024/03/060.3112.570.1113.22113.500.31330.21%
2024/03/051.1111.631.1113.06113.5001320.00%
2024/03/042.4111.555.2111.50111.50-2.7131-2.08%
2024/03/017.1112.043.1111.99111.5041313.03%
2024/02/295.1124.477.2124.91122.00-2.2116-1.84%
2024/02/271.4118.862119.00119.50-0.7110-0.60%
2024/02/234.2120.330.1121.00120.004.11073.80%
2024/02/221119.001120.00119.5001050.02%
2024/02/212.3121.424.1121.63119.00-1.8102-1.76%
2024/02/203.1116.871.3118.26118.501.8931.93%
2024/02/1919.2119.1917.1120.42119.002.2892.42%
2024/02/160110.501113.00113.00-171-1.42%
2024/02/150103.7700.00103.000650.02%
2024/02/051102.037102.00102.50-666-8.97%
2024/02/021103.502103.50103.50-168-1.46%
2024/02/010102.830.1103.50103.50-0.168-0.15%
2024/01/300104.7500.00103.500690.03%
2024/01/253104.0000.00103.503724.17%
2024/01/240105.0000.00103.500720.00%
2024/01/230.1104.9600.00103.500.1730.17%
2024/01/221.1105.502105.00105.00-0.982-1.13%
2024/01/190104.5000.00104.500830.01%
2024/01/170103.741104.00103.00-184-1.17%
2024/01/162103.5000.00103.502852.35%
2024/01/150107.0000.00104.000860.01%
2024/01/120106.5000.00106.000860.01%
2024/01/110106.941106.50107.00-188-1.12%
2024/01/103106.836.3106.48107.00-3.389-3.69%
2024/01/092104.5000.00104.502902.22%
2024/01/082.1105.292105.25107.000.1910.05%
2024/01/052102.7500.00103.002912.18%
2024/01/041103.000.1104.00103.001960.99%
2024/01/030.1103.9900.00102.500.1980.14%
2024/01/020104.5000.00103.5001010.01%
2023/12/291104.040.1105.00104.0011040.94%
2023/12/280106.5000.00105.5001040.04%
2023/12/270.1106.4100.00106.500.11050.05%
2023/12/221.1106.5000.00106.501.11081.02%
2023/12/211106.500107.00106.5011070.93%
2023/12/202107.0000.00107.0021071.87%
2023/12/190107.501.4107.50107.00-1.4107-1.32%
2023/12/180107.001108.00107.50-1107-0.93%
2023/12/151106.501.1108.00107.00-0.1106-0.09%
2023/12/140107.5000.00107.5001050.00%
2023/12/1300.000.9105.28106.50-0.9105-0.85%
2023/12/120108.0000.00107.0001060.01%
2023/12/111108.007106.50108.00-6107-5.59%
2023/12/0800.001105.50105.50-1107-0.93%
2023/12/070.3108.890.1106.83106.000.21070.20%
2023/12/060107.5000.00108.0001070.00%
2023/12/052.1107.051108.00107.001.11061.02%
2023/12/0400.000.3108.13108.00-0.3105-0.25%
2023/12/019105.780.1105.16105.008.91018.84%
2023/11/300104.000104.00104.000990.01%
2023/11/290.1103.0000.00104.000.11000.05%
2023/11/282100.751102.00102.501991.03%
2023/11/270101.5000.00100.500960.01%
2023/11/2400.001101.50102.50-196-1.04%
2023/11/230100.8800.00100.500940.04%
2023/11/222.299.54099.0099.802.1932.29%
2023/11/2100.00198.8099.50-193-1.07%
2023/11/200.198.0900.0098.000.1920.11%
2023/11/17297.50097.8097.802922.12%
2023/11/16297.3500.0097.302922.16%
2023/11/151.296.645297.0897.50-50.892-55.19%
2023/11/14098.9000.0097.600900.01%
2023/11/131.1100.5700.0098.301.1891.18%
2023/11/101.1100.93198.8099.500.1890.09%
2023/11/0900.00097.9098.30088-0.01%
2023/11/08197.5000.0097.501891.12%
2023/11/07197.700.198.5097.501891.07%
2023/11/06097.8000.0097.600910.02%
2023/11/03098.1200.0097.500910.04%
2023/11/021397.400.198.0997.6012.99713.25%
2023/10/310.297.6700.0096.700.21120.17%
2023/10/3010.297.55497.3896.706.21115.53%
2023/10/273105.176105.58105.50-3103-2.90%
2023/10/260.1104.0000.00104.000.11020.06%
2023/10/250103.5000.00103.5001020.01%
2023/10/240104.001105.00103.50-1101-0.98%
2023/10/230.2103.000102.00104.500.2990.18%
2023/10/207101.5700.00102.507987.11%
2023/10/199101.4400.00103.009989.19%
2023/10/184104.2500.00103.004954.21%
2023/10/174104.5000.00106.004944.21%
2023/10/168104.560.2104.00105.007.8938.32%
2023/10/134104.881.2104.43105.502.8913.09%
2023/10/120.1104.054.2103.29105.00-4.189-4.51%
2023/10/110.199.970.199.98100.00-0.185-0.08%
2023/10/060.1100.502100.15101.00-1.983-2.32%
2023/10/0500.00196.7098.80-180-1.25%
2023/10/04095.360.495.4095.80-0.476-0.46%
2023/10/0300.000.195.5095.20-0.176-0.08%
2023/10/020.195.7700.0095.200.1760.13%
2023/09/2800.000.195.0095.30-0.178-0.08%
2023/09/2700.00195.1094.70-178-1.27%
2023/09/26093.5000.0093.400760.03%
2023/09/25093.7000.0093.900760.03%
2023/09/220.193.7000.0093.900.1760.07%
2023/09/2100.00193.7093.90-176-1.34%
2023/09/2000.000.293.0093.70-0.276-0.21%
2023/09/1800.000.193.7093.60-0.177-0.16%
2023/09/15195.400.194.0093.700.9771.10%
2023/09/1400.00794.5094.70-777-9.00%
2023/09/13092.30293.8094.30-276-2.63%
2023/09/12192.500.292.7093.300.8821.02%
2023/09/11193.70293.7593.20-188-1.13%
2023/09/0600.00093.0092.900930.00%
2023/09/05593.1000.0093.305945.28%
2023/09/0400.00092.2092.80094-0.04%
2023/09/0100.000.191.0891.10-0.194-0.06%
2023/08/3100.00090.4090.70095-0.01%
2023/08/30090.0000.0089.900960.00%
2023/08/290.189.9000.0090.100.1970.05%
2023/08/25090.500.191.4090.60-0.1101-0.07%
2023/08/2400.00190.4090.20-1101-0.99%
2023/08/2300.00188.7090.20-1101-0.99%
2023/08/2200.00588.1488.70-5101-4.93%
2023/08/210.190.0000.0089.200.11010.10%
2023/08/18190.606.190.2889.80-5.1102-5.02%
2023/08/17091.500.192.0090.600100-0.05%
2023/08/16091.5000.0091.100990.00%
2023/08/15192.301.192.1892.80-0.199-0.10%
2023/08/140.190.020.291.1991.50-0.297-0.16%
2023/08/11590.70190.7091.304974.11%
2023/08/10291.100.591.6590.701.5961.58%
2023/08/090.192.102.691.8491.30-2.595-2.58%
2023/08/0810.292.60091.2090.6010.29310.90%
2023/08/075.191.8310.291.6092.70-5.188-5.78%
2023/08/020.182.6000.0081.800.1720.07%
2023/07/31183.0000.0082.501731.37%
2023/07/2600.000.383.5083.20-0.376-0.37%
2023/07/25083.00083.4083.300760.00%
2023/07/21283.1000.0083.202762.60%
2023/07/19282.5000.0082.002762.60%
2023/07/181.183.1400.0082.601.1781.40%
2023/07/1700.00382.9083.50-378-3.81%
2023/07/142.582.5400.0082.202.5783.17%
2023/07/13082.5000.0082.000780.03%
2023/07/12181.90082.5082.001791.23%
2023/07/110.185.0000.0082.300.1800.12%
2023/07/1000.00083.2082.20080-0.01%
2023/07/07182.7900.0082.801821.23%
2023/07/060.183.9600.0082.800.1820.10%
2023/07/050.185.5000.0084.700.1820.15%
2023/07/040.186.2200.0084.800.1830.13%
2023/07/03084.5000.0084.200860.01%
2023/06/280.586.6000.0084.200.5870.60%
2023/06/27085.0000.0083.800870.01%
2023/06/261.183.2400.0083.401.1871.21%
2023/06/210.185.0000.0084.200.1870.13%
2023/06/201.184.4400.0084.201.1851.22%
2023/06/19285.0000.0085.202842.37%
2023/06/165.285.87285.2585.703.2843.79%
2023/06/153.194.3800.0094.703.1773.94%
2023/06/143.794.3900.0093.503.7715.14%
2023/06/130.194.5100.0093.500.1690.20%
2023/06/12095.3000.0094.500660.00%
2023/06/080.195.50095.4095.000640.08%
2023/06/07195.3000.0095.001631.57%
2023/06/060.195.00195.2095.10-0.962-1.43%
2023/06/05295.1500.0095.302613.23%
2023/06/0200.00194.9094.80-160-1.65%
2023/06/0100.00194.6094.80-160-1.66%
2023/05/31193.8100.0094.801591.69%
2023/05/30292.8000.0092.602573.50%
2023/05/291093.1500.0092.70105817.09%
2023/05/261093.0600.0093.00105817.23%
2023/05/250.895.40693.1092.90-5.257-9.01%
2023/05/24092.50192.5093.20-157-1.70%
2023/05/22092.5000.0092.500570.02%
2023/05/1800.000.493.0092.80-0.457-0.69%
2023/05/08190.30190.6090.300540.00%
2023/05/021.190.92190.8090.700.1530.11%
2023/04/2800.00189.7089.80-151-1.95%
2023/04/251.189.981.188.2788.10-0.151-0.13%
2023/04/21089.6000.0089.000520.08%
2023/04/20190.60290.0090.30-150-1.97%
2023/04/19190.00190.5090.700510.00%
2023/04/181.190.91191.4090.800.1510.24%
2023/04/1700.00190.7090.70-152-1.90%
2023/04/14189.9000.0089.601511.94%
2023/04/13289.0500.0089.002513.91%
2023/04/12290.2500.0089.502503.98%
2023/04/10489.26389.0789.301482.10%
2023/04/07590.1600.0090.0054510.96%
2023/04/06190.0000.0090.001442.23%
2023/03/31191.60191.5091.800410.00%
2023/03/30192.0400.0091.801412.45%
2023/03/24094.00194.0093.90-140-2.42%
2023/03/21194.00095.0094.501412.39%
2023/03/2000.00193.9093.30-141-2.40%
2023/03/17193.5000.0093.501412.41%
2023/03/10094.7000.0093.600460.02%
2023/03/09095.7000.0095.300460.04%
2023/03/07194.9000.0094.501472.10%
2023/03/06194.90194.3094.600470.00%
2023/02/21197.2000.0096.501472.12%
2023/02/2000.00096.6096.50047-0.02%
2023/02/1700.00295.3095.50-247-4.20%
2023/02/13192.4000.0092.901511.95%
2023/02/100.195.5000.0093.600.1510.12%
2023/02/07194.10194.6094.900610.00%
2023/01/3000.000.294.6095.80-0.265-0.27%
2023/01/17094.5000.0094.600660.01%
2023/01/130.193.16093.8093.300660.05%
2023/01/12192.70192.8093.800650.00%
2023/01/11194.3000.0094.001641.55%
2023/01/10095.30294.4594.80-264-3.03%
2023/01/0900.00295.9096.30-264-3.12%
2023/01/0500.00294.7895.10-262-3.25%
2022/12/2300.00390.9391.00-361-4.91%
2022/12/2200.00091.2092.100600.00%
2022/12/19094.9000.0092.600590.01%
2022/12/0900.00095.8095.50059-0.05%
2022/12/0800.000.194.8095.20-0.159-0.08%
2022/12/0700.000.197.5095.50-0.159-0.08%
2022/12/0600.000.397.9198.00-0.358-0.58%
2022/12/05297.650.197.4097.802563.44%
2022/12/0200.000.194.0094.50-0.154-0.09%
2022/12/01194.500.393.8793.500.7531.35%
2022/11/3000.00093.5093.90053-0.02%
2022/11/2900.000.192.0093.60-0.153-0.09%
2022/11/2400.00091.9992.40052-0.07%
2022/11/2300.00093.0092.60051-0.04%
2022/11/2200.00092.7092.80051-0.09%
2022/11/210.492.531.192.6092.80-0.751-1.35%
2022/11/1800.000.192.0092.60-0.151-0.10%
2022/11/1700.000.191.8092.30-0.151-0.10%
2022/11/16193.502.193.9892.10-1.151-2.05%
2022/11/15194.204.294.1694.20-3.250-6.31%
2022/11/1400.000.194.5093.70-0.150-0.20%
2022/11/1100.000.191.8092.30-0.147-0.10%
2022/11/1000.000.590.4691.20-0.549-0.92%
2022/11/09392.690.291.9092.202.9485.93%
2022/11/080.191.860.192.3392.10-0.148-0.11%
2022/11/070.592.402.192.9291.70-1.647-3.34%
2022/11/04191.800.191.3591.700.9471.91%
2022/11/0300.002.188.2290.40-2.147-4.43%
2022/11/0200.00087.6087.10040-0.07%
2022/11/0100.00186.4086.10-139-2.51%
2022/10/3100.00086.5086.30042-0.01%
2022/10/2800.00083.7083.70043-0.01%
2022/10/2400.00079.8079.500410.00%
2022/10/2100.00077.7077.90040-0.01%
2022/10/20078.2000.0077.700400.00%
2022/10/1900.00078.9078.20040-0.05%
2022/10/1800.000.178.4878.20-0.140-0.28%
2022/10/1700.00079.5077.80040-0.10%
2022/10/1400.000.179.4279.40-0.140-0.12%
2022/10/13080.0000.0077.900400.01%
2022/10/07084.5000.0084.500390.01%
2022/10/05084.500.184.5084.50-0.139-0.16%
2022/10/0400.00084.0084.50039-0.11%
2022/10/0300.000.283.5983.60-0.240-0.50%
2022/09/2800.00084.6084.00039-0.07%
2022/09/2200.00084.6085.700410.00%
2022/09/15087.0000.0086.300410.00%
2022/09/1400.000.186.2086.50-0.142-0.17%
2022/09/0500.00284.8084.50-255-3.57%
2022/09/01086.2000.0086.300590.02%
2022/08/3100.000.187.4887.60-0.160-0.17%
2022/08/26185.80085.9085.701631.55%
2022/08/2300.00086.1086.30065-0.07%
2022/08/22086.0000.0086.800650.02%
2022/08/19286.50286.8086.90065-0.03%
2022/08/1700.00086.8086.30064-0.04%
2022/08/1500.00484.5584.70-463-6.32%
2022/08/1200.00184.7085.00-163-1.58%
2022/08/11384.808.185.0084.00-5.163-8.07%
2022/08/10084.000.183.5284.00-0.161-0.18%
2022/08/0900.00079.3079.70060-0.01%
2022/08/08278.10178.5078.301621.61%
2022/08/04179.202.479.8780.00-1.459-2.26%
2022/08/02172.5000.0073.501551.80%
2022/07/20172.8000.0072.301591.68%
2022/07/06071.0000.0068.500610.03%
2022/07/01070.8000.0069.600630.03%
2022/06/300.170.9000.0070.200.1620.08%
2022/06/27073.2000.0075.700610.03%
2022/06/240.173.3000.0072.700.1600.11%
2022/06/230.171.60172.0072.80-0.961-1.43%
2022/06/220.173.6000.0072.300.1600.08%
2022/06/17074.80074.5074.40060-0.02%
2022/06/162.276.9500.0075.002.2603.70%
2022/06/154.179.36178.3078.603.1565.51%
2022/06/144.390.080.190.7090.304.2527.99%
2022/06/13389.54290.8090.001482.09%
2022/06/10191.20190.8091.10046-0.04%
2022/06/09192.7900.0092.201452.29%
2022/06/07191.5000.0091.401432.28%
2022/06/06091.0000.0091.000430.05%
2022/05/31187.7000.0087.901442.24%
2022/05/30186.80187.0087.500480.00%
2022/05/2600.00086.4086.00047-0.03%
2022/05/24286.2500.0086.102494.07%
2022/05/23086.6000.0086.300490.00%
2022/05/17084.0000.0083.800500.08%
2022/04/29087.2000.0087.100510.04%
2022/04/250.486.0000.0084.300.4500.79%
2022/04/221.285.8300.0086.701.2502.29%
2022/04/0100.000.188.9088.20-0.157-0.09%
2022/03/3100.00188.7088.70-158-1.71%
2022/03/3000.000.189.2089.10-0.158-0.09%
2022/03/2900.000.188.0088.00-0.159-0.08%
2022/03/2800.00089.0087.50059-0.02%
2022/03/2500.000.489.7489.20-0.459-0.64%
2022/03/241.290.441.189.8089.600.1600.20%
2022/03/2300.00088.3088.300600.00%
2022/03/22187.5000.0087.901601.64%
2022/03/150.186.9200.0085.800.1670.10%
2022/03/1400.000.187.9087.60-0.172-0.07%
2022/03/10188.6000.0087.201761.31%
2022/03/04392.10490.7590.00-173-1.35%
2022/03/03192.60591.3692.60-472-5.54%
2022/03/010.588.0000.0087.500.5680.73%
2022/02/2500.000.186.3086.30-0.168-0.07%
2022/02/24186.300.286.7085.400.8681.12%
2022/02/230.287.3000.0087.800.2680.34%
2022/02/1700.00588.3287.90-568-7.25%
2022/02/1000.00191.1090.60-171-1.40%
2022/02/0900.00289.4090.80-271-2.80%
2022/02/0700.000.284.7087.00-0.269-0.31%
2022/01/17084.5000.0086.000770.02%
2022/01/13185.6000.0085.801761.30%
2022/01/11286.1000.0086.202762.62%
2022/01/10088.0000.0088.000760.01%
2022/01/0700.00188.5088.00-176-1.30%
2022/01/0400.00190.5090.50-179-1.25%
2022/01/03190.00189.9090.500800.00%
2021/12/30289.36191.4091.501781.29%
2021/12/28188.7000.0088.701761.31%
2021/12/2300.00189.0089.20-178-1.28%
2021/12/22188.3000.0088.701781.27%
2021/12/21188.50288.3088.60-179-1.26%
2021/12/16187.8000.0087.801781.28%
2021/12/15189.3000.0089.601771.28%
2021/12/14088.5000.0088.000770.04%
2021/12/1300.001.190.5090.40-1.175-1.38%
2021/12/10191.0000.0091.301751.32%
2021/12/09591.46189.8689.804735.39%
2021/12/08493.22194.5093.103714.20%
2021/12/07589.02887.6889.00-366-4.49%
2021/12/0600.000.184.4085.70-0.163-0.16%
2021/11/23083.10183.5083.30-167-1.44%
2021/11/16085.70085.7085.100700.00%
2021/11/1200.00186.0085.00-173-1.37%
2021/11/100.184.3000.0084.200.1740.07%
2021/11/08184.30584.3084.50-476-5.22%
2021/11/0500.00085.0083.30081-0.02%
2021/11/02186.00183.5083.400960.00%
2021/11/01186.0000.0086.201951.04%
2021/10/29784.770.184.5084.606.9967.18%
2021/10/28378.5000.0080.003923.23%
2021/10/2500.00177.0077.10-1113-0.88%
2021/10/21177.5000.0076.6011170.85%
2021/10/2000.00177.2077.40-1118-0.84%
2021/10/18176.000.178.0076.0011240.76%
2021/10/1400.00173.6073.70-1130-0.77%
2021/10/131.174.3600.0072.901.11300.87%
2021/10/120.376.5500.0075.100.31300.21%
2021/10/040.178.7500.0077.500.11400.07%
2021/10/010.180.0200.0079.200.11400.06%
2021/09/3000.00280.3081.70-2140-1.42%
2021/09/2900.00179.6080.00-1141-0.71%
2021/09/281.280.1000.0079.801.21410.81%
2021/09/24180.90181.0080.7001450.00%
2021/09/230.381.0000.0080.500.31470.20%
2021/09/22081.0000.0080.2001490.01%
2021/09/14083.50182.1082.80-1154-0.64%
2021/09/1000.00181.2081.10-1163-0.61%
2021/09/09081.1000.0081.4001790.02%
2021/09/080.282.1200.0080.700.21920.09%
2021/09/070.382.9800.0082.400.31980.15%
2021/09/060.185.00184.5084.00-1206-0.46%
2021/09/020.187.2400.0086.000.12120.03%
2021/09/011.187.8400.0087.801.12140.50%
2021/08/310.188.60289.7088.90-2217-0.90%
2021/08/300.189.600.589.7589.50-0.4219-0.19%
2021/08/27189.50190.0090.8002230.00%
2021/08/26089.8000.0089.5002250.01%
2021/08/25191.6000.0091.6012270.44%
2021/08/230.289.1000.0089.100.22300.09%
2021/08/20085.6000.0085.6002310.01%
2021/08/190.389.0000.0086.500.32380.13%
2021/08/18085.000.184.7889.700241-0.02%
2021/08/170.186.11187.2285.00-0.9243-0.39%
2021/08/16090.0000.0088.3002440.02%
2021/08/130.191.3300.0090.700.12450.03%
2021/08/120.395.1000.0093.400.32440.13%
2021/08/111.292.33292.0592.70-0.8248-0.34%
2021/08/102.494.0700.0091.302.42480.96%
2021/08/09099.12697.9399.90-6246-2.41%
2021/08/060.199.9100.0099.000.12480.04%
2021/08/051101.500.1101.00100.500.92490.38%
2021/08/046.1101.682102.75101.004.12621.54%
2021/08/033101.1700.00101.5032661.13%
2021/08/020.3100.111102.00102.00-0.7272-0.27%
2021/07/301.1106.0400.00105.001.12680.40%
2021/07/291115.5000.00114.5012610.38%
2021/07/280.2117.5000.00115.000.22680.07%
2021/07/271116.001119.50117.5002790.00%
2021/07/220.1115.403112.51112.00-2.9305-0.96%
2021/07/210.5117.0800.00115.000.53020.16%
2021/07/202.1118.562119.25118.500.13020.02%
2021/07/190123.0000.00121.0003010.00%
2021/07/160.1123.660124.00124.000.13050.02%
2021/07/150123.000.1123.50125.00-0.1306-0.02%
2021/07/140121.1100.00120.0003050.02%
2021/07/131.2120.932121.75119.50-0.8307-0.27%
2021/07/120.1123.2200.00122.000.13070.03%
2021/07/092126.4900.00127.5023030.67%
2021/07/080127.0000.00127.0003080.00%
2021/07/070126.5000.00125.0003150.00%
2021/07/060.1127.591128.01127.50-1334-0.29%
2021/07/051127.501127.00128.0003400.01%
2021/07/020125.501125.00125.00-1343-0.29%
2021/07/011124.5600.00125.0013480.29%
2021/06/3000.004127.75128.00-4351-1.14%
2021/06/290126.505126.00125.50-5356-1.40%
2021/06/281125.5200.00126.5013570.29%
2021/06/250128.001126.50127.00-1361-0.27%
2021/06/240127.8800.00126.5003700.01%
2021/06/231128.012128.00128.50-1378-0.26%
2021/06/220128.0000.00127.0003920.01%
2021/06/212128.260129.50127.5024010.50%
2021/06/186134.173134.33132.5034050.74%
2021/06/173.1144.017144.43144.00-4402-0.98%
2021/06/161.6144.676144.92144.50-4.4403-1.10%
2021/06/156144.080144.43145.5064071.46%
2021/06/113142.331142.98142.5024100.49%
2021/06/100141.000140.50139.5004220.00%
2021/06/092140.501142.00140.0014280.23%
2021/06/081140.502138.51142.00-1437-0.23%
2021/06/071137.011137.00138.5004490.00%
2021/06/0400.001138.51138.50-1479-0.21%
2021/06/0300.001137.50136.00-1500-0.20%
2021/06/022136.0000.00136.0025100.39%
2021/06/0100.001136.00137.50-1521-0.19%
2021/05/313135.000.1139.00135.002.95440.53%
2021/05/2800.003134.50135.00-3568-0.53%
2021/05/272134.011133.50132.5016160.16%
2021/05/260.1135.000135.75136.500.16390.01%
2021/05/253131.670133.00131.0036590.45%
2021/05/240129.000.1129.29129.50-0.1666-0.01%
2021/05/211128.001126.51129.0006820.00%
2021/05/200127.0000.00126.0007040.00%
2021/05/190.1128.510128.00128.000.17120.01%
2021/05/180122.671123.98124.50-1711-0.14%
2021/05/170.1118.331114.50113.50-0.9713-0.12%
2021/05/140.1127.8800.00125.500.17070.01%
2021/05/131127.4900.00126.5017030.14%
2021/05/120132.1416.1125.58127.50-16.1700-2.29%
2021/05/114.1135.403134.83133.001.16870.15%
2021/05/103139.331140.50139.5026830.29%
2021/05/071145.000144.90146.5016780.15%
2021/05/0600.000145.00141.0006730.00%
2021/05/055.1146.483145.01143.002.16700.31%
2021/05/041140.505141.60150.50-4664-0.60%
2021/05/0310.2149.071149.00145.509.26541.40%
2021/04/294144.502144.00144.5026340.31%
2021/04/281.2132.930.7132.37131.500.46290.07%
2021/04/270135.750.1134.58134.00-0.1630-0.01%
2021/04/260.1136.500.2136.78135.50-0.1630-0.02%
2021/04/231134.992.2133.55136.00-1.2630-0.19%
2021/04/221.1138.431.1135.51134.0006320.00%
2021/04/2100.000.1140.10138.50-0.1628-0.01%
2021/04/2000.001141.09140.50-1627-0.16%
2021/04/1900.004.3141.24140.50-4.3630-0.69%
2021/04/162.1142.001142.50142.0016310.16%
2021/04/150141.001140.50140.50-1629-0.16%
2021/04/141.1137.536.1138.03139.50-5629-0.79%
2021/04/132.1143.584.1143.54140.00-2628-0.32%
2021/04/1214.3147.126145.52143.008.26231.32%
2021/04/091.3159.071158.53157.000.36050.04%
2021/04/088162.251.1161.68162.006.96001.15%
2021/04/071.1162.952.2163.68162.50-1.1597-0.18%
2021/04/061159.977.1158.51159.50-6.1596-1.02%
2021/04/014156.511158.50157.0035960.50%
2021/03/310.1158.001158.56158.00-1593-0.16%
2021/03/303.2157.716158.84157.00-2.8591-0.48%
2021/03/295.2160.444160.02160.501.25880.20%
2021/03/261163.503161.52164.50-2583-0.35%
2021/03/255.4161.116164.66159.50-0.6577-0.11%
2021/03/243.1165.871166.52165.502.15660.37%
2021/03/237.1164.711164.50162.506.15561.09%
2021/03/228165.317.1164.65166.000.95490.16%
2021/03/191.2162.191.2161.84160.0005450.00%
2021/03/183.2158.001.3158.39156.501.95320.36%
2021/03/175.4158.212156.78159.503.45270.64%
2021/03/1613.6157.943158.29156.5010.55252.01%
2021/03/154.8152.720.1152.10150.504.75120.92%
2021/03/121148.003.1150.77152.50-2.1508-0.42%
2021/03/115148.303.3147.76148.501.75030.33%
2021/03/1014.1147.3410149.40143.504.14900.83%
2021/03/099147.1115.1144.39146.00-6462-1.30%
2021/03/083142.142139.01140.0014470.23%
2021/03/055139.608140.57141.50-3441-0.68%
2021/03/0411.2140.293138.52140.508.24401.86%
2021/03/038.1139.889139.95145.00-1428-0.22%
2021/03/028.3140.526142.34137.002.34140.55%
2021/02/2624135.9723131.76133.5013710.27%
2021/02/253.1128.004129.00129.50-1349-0.27%
2021/02/242.1126.0014124.93124.00-11.9332-3.59%
2021/02/2316.2124.887.1123.59125.509.13322.75%
2021/02/2213.1118.185.1118.00120.0083742.14%
2021/02/194.1111.5300.00112.504.13621.13%
2021/02/181.1108.1200.00110.001.13690.30%
2021/02/171.3108.662109.50108.50-0.8386-0.19%
2021/02/051.1102.0200.00102.001.13870.27%
2021/02/040.1102.8400.00102.000.14010.04%
2021/01/291105.501103.00103.0004430.00%
2021/01/261105.001106.00104.5004570.00%
2021/01/2500.001106.00106.00-1469-0.21%
2021/01/2100.000102.50103.0005230.00%
2021/01/190105.0000.00105.0005920.00%
2021/01/1800.001.4102.89104.00-1.4671-0.20%
2021/01/151107.5000.00105.5016720.15%
2021/01/140.1108.501109.50109.50-0.9674-0.14%
2021/01/131108.0700.00108.5016770.15%
2021/01/112.2109.782109.00110.000.26770.04%
2021/01/081106.502106.50106.50-1682-0.15%
2021/01/071107.5000.00107.0016970.14%
2021/01/062106.0000.00105.0027160.28%
2020/12/301.1110.0000.00109.501.17770.14%
2020/12/2900.000.1111.00109.50-0.1784-0.01%
2020/12/280.1112.0000.00111.000.17840.01%
2020/12/251113.5000.00113.0017840.13%
2020/12/2400.002114.00113.50-2782-0.26%
2020/12/231112.5000.00113.0017840.13%
2020/12/2100.001111.50113.00-1798-0.13%
2020/12/180.1113.001113.00112.50-1798-0.12%
2020/12/162115.002114.75115.0008040.00%
2020/12/1500.000.1112.50112.00-0.1818-0.01%
2020/12/111115.5000.00115.5018420.12%
2020/12/101117.502.1119.98117.50-1.1846-0.13%
2020/12/091118.001.1117.97118.50-0.1854-0.01%
2020/12/071115.001114.50114.0009630.00%
2020/12/041117.0000.00116.5019620.10%
2020/12/014120.254120.13120.0009690.00%
2020/11/301119.505.1120.09120.00-4.1977-0.42%
2020/11/274117.504118.63117.5009730.00%
2020/11/261116.5000.00116.5019740.10%
2020/11/2400.004113.13113.50-4994-0.40%
2020/11/1950.1117.2047.2115.18113.002.91,0110.29%
2020/11/180.1113.000.3111.00112.50-0.2967-0.02%
2020/11/172111.7500.00110.0029820.20%
2020/11/167112.296112.08112.5019890.10%
2020/11/133107.502108.50110.0019960.10%
2020/11/124.1108.985109.20107.50-0.9997-0.09%
2020/11/111106.507108.00108.00-6995-0.60%
2020/11/105106.402105.50105.5039940.30%
2020/11/093106.673108.17108.5009870.00%
2020/11/064106.752107.50106.5029840.20%
2020/11/052105.004105.00105.50-2991-0.20%
2020/11/047104.799104.89105.50-2995-0.20%
2020/11/034104.7500.00104.5049900.40%
2020/11/026104.1710104.10104.00-4994-0.40%
2020/10/3019107.0213105.77102.0069880.61%
2020/10/292.1104.102104.50106.500.19630.01%
2020/10/2812107.679108.06107.0039750.31%
2020/10/2742.1110.4432.1110.56109.5010.19581.05%
2020/10/2639113.1538114.88116.0019090.11%
2020/10/2300.001105.00106.00-1830-0.12%
2020/10/221103.5000.00104.0018270.12%
2020/10/191103.501104.50104.5008260.00%
2020/10/161103.001103.50103.0008250.00%
2020/10/150106.0000.00106.0008170.00%
2020/10/141107.0000.00108.5018020.12%
2020/10/132106.503107.00104.50-1786-0.13%
2020/10/1200.001105.50105.00-1780-0.13%
2020/10/084103.633103.83104.0017680.13%
2020/10/0700.001105.00106.00-1746-0.13%
2020/10/061102.5000.00100.0017250.14%
2020/09/301.199.07297.5598.80-1713-0.13%
2020/09/29195.4000.0095.0017080.14%
2020/09/21198.00398.6097.80-2685-0.29%
2020/09/18298.9000.0099.7026780.29%
2020/09/17299.90399.80102.50-1661-0.15%
2020/09/164101.121101.5099.6036500.46%
2020/09/15198.20698.0799.00-5628-0.80%
2020/09/14198.50695.6398.30-5617-0.81%
2020/09/1114102.7611102.6595.0036000.50%
2020/09/106103.008102.31103.00-2531-0.38%
2020/09/09294.20193.8093.9014840.21%
2020/09/08194.10193.6094.5004780.00%
2020/09/07393.0700.0091.4034730.63%
2020/09/04294.40294.6095.3004670.00%
2020/09/03295.75297.0595.3004620.00%
2020/09/0200.00293.4595.00-2452-0.44%
2020/09/01994.22993.8693.4004510.00%
2020/08/311093.18593.4894.0054401.13%
2020/08/28190.80292.3091.10-1418-0.24%
2020/08/27191.20389.4088.90-2404-0.49%
2020/08/26190.20190.6090.4003940.00%
2020/08/25889.48690.2388.3023840.52%
2020/08/24689.13688.6390.8003610.00%
2020/08/21287.50288.3587.7003420.00%
2020/08/203.399.881102.0092.302.33160.73%
2020/08/1900.001101.50102.50-1294-0.34%
2020/08/17193.2000.0091.3012580.39%
2020/08/11192.40389.9088.30-2222-0.90%
2020/08/1000.001.888.0487.90-1.8205-0.88%
2020/08/06287.70288.8587.0001980.00%
2020/08/05385.97386.3086.0001890.00%
2020/08/04386.27386.5786.0001880.00%
2020/08/03484.10384.9085.4011730.58%
2020/07/3100.000.977.7077.70-0.9150-0.60%
2020/07/2700.00168.0068.00-1146-0.68%
2020/07/23269.35270.0068.6001450.00%
2020/07/20266.80367.1067.40-1137-0.73%
2020/07/1700.00166.7066.70-1136-0.73%
2020/07/16167.20366.8368.20-2132-1.51%
2020/07/1300.00161.9061.80-1124-0.81%
2020/06/22163.7000.0063.3011160.86%
2020/06/17163.90163.5063.8001200.00%
2020/06/1200.00161.8063.20-1125-0.80%
2020/06/11162.80263.3062.60-1125-0.80%
2020/06/10165.60166.2065.3001240.00%
2020/06/09167.5000.0068.0011210.82%
2020/06/08868.08367.8068.0051204.16%
2020/06/05365.60367.0066.8001130.00%
2020/06/04263.6000.0064.0021101.80%
2020/06/03162.5000.0062.8011110.90%
2020/05/15162.6000.0061.6011190.83%
2020/05/1400.00162.7062.30-1120-0.83%
2020/05/07157.9000.0058.0011100.91%
2020/03/0200.00258.0058.20-2180-1.11%
2020/02/14262.3500.0062.7022300.87%
2020/02/0300.00260.0061.00-2337-0.59%
2020/01/1500.00169.3069.20-1299-0.33%
2020/01/0900.00168.0068.30-1304-0.33%
2020/01/0300.00171.6070.50-1298-0.33%
2019/12/2300.00268.5067.70-2278-0.72%
2019/12/13467.5300.0066.9042681.49%
2019/12/11867.941468.3069.20-6254-2.36%
2019/12/0900.00063.5063.700231-0.02%
2019/11/22467.3800.0066.8042181.83%
2019/11/21166.40266.7067.40-1210-0.48%
2019/11/18368.00166.3065.1021911.04%
2019/11/1500.00168.0066.30-1183-0.54%
2019/11/1200.00369.6770.50-3159-1.88%
2019/11/112271.732171.1170.2011510.66%
2019/11/08369.77367.9069.0001320.00%
2019/11/071471.89673.3068.5081166.89%
2019/11/06264.50665.8067.40-481-4.93%
2019/11/0500.00161.3061.30-155-1.80%
2019/10/18150.0000.0051.001362.77%
2019/09/2000.00147.4547.80-132-3.05%
2019/08/2600.00144.5044.40-125-3.87%
2019/08/05145.0000.0044.751204.85%
2019/08/02144.7000.0044.701204.94%
2019/07/29145.0000.0045.001234.23%
2019/05/24149.6000.0048.501352.84%
2019/05/100.149.7500.0049.800.1360.27%
2019/04/26154.4000.0054.501313.21%
2019/04/10155.4000.0055.501303.27%
2018/08/02170.0000.0069.501681.45%
2018/06/21078.0000.0078.8001430.02%
2018/06/14079.6000.0079.5001550.01%
2018/06/05078.3000.0078.9001950.00%
2018/05/10075.1000.0075.1001850.00%
2018/05/03182.5000.0081.9011700.59%
新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26
...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11
1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達YAHOO!奇摩 新聞－2020/08/11
【時報-盤中焦點股】1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。2.新至陞(3679)：Q2單季每股賺3.77元，環保噴塗技術擬擴大導入助攻後市，今早彈上95元。3.貿聯-KY(3665)：7月營收創高，歐洲地區解封出貨恢復明顯，經過3日高檔盤整後，今早突破210元反壓。4.同致(3552)：7月營收5.46億元，年、...詳全文
新至陞 相關文章
新至陞 相關影音