新至陞 (3679)-國泰-敦南券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
129.0
漲跌
▲4.0
漲幅
+3.20%
成交量
337張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	127.83	1.1	128.95	129.00	1.9	169	1.12%
2024/04/25	0	126.00	2	126.00	125.00	-2	164	-1.20%
2024/04/24	0	122.50	1.1	124.84	124.50	-1.1	161	-0.69%
2024/04/23	0	121.75	0	122.00	122.00	0	159	0.01%
2024/04/22	0	121.54	1	123.48	121.50	-1	159	-0.63%
2024/04/19	1	119.00	0	121.75	122.50	1	158	0.61%
2024/04/18	0	123.45	2.1	123.00	123.50	-2.1	154	-1.37%
2024/04/17	0	120.33	0	120.00	121.00	0	152	-0.01%
2024/04/16	0	0.00	6	117.08	118.00	-6	151	-3.95%
2024/04/15	1	121.00	0.1	122.35	120.50	0.9	149	0.63%
2024/04/12	0	0.00	0.1	123.00	122.50	-0.1	150	-0.08%
2024/04/11	1	120.00	0	0.00	120.00	1	147	0.68%
2024/04/10	0	117.50	2.2	119.73	118.50	-2.2	146	-1.48%
2024/04/09	0	0.00	0	119.33	118.50	0	145	0.00%
2024/04/08	1	119.00	0	0.00	120.50	1	144	0.69%
2024/04/03	0	115.00	0	0.00	116.00	0	141	0.02%
2024/04/01	1	116.50	0.1	117.50	115.00	1	140	0.68%
2024/03/29	4.2	116.17	7.1	116.16	116.50	-2.9	138	-2.09%
2024/03/28	1	113.50	0	0.00	113.50	1	135	0.74%
2024/03/27	1	113.50	0	0.00	113.50	1	135	0.74%
2024/03/26	1	112.00	1	112.50	113.00	0	134	0.00%
2024/03/25	2	112.25	0	0.00	112.00	2	133	1.49%
2024/03/22	1	113.00	1	113.50	113.50	0	133	0.00%
2024/03/21	1	114.00	0	0.00	114.00	1	134	0.75%
2024/03/20	0	114.00	2.1	114.21	114.00	-2.1	135	-1.57%
2024/03/14	0.1	113.00	0	0.00	112.50	0.1	132	0.09%
2024/03/13	1	113.46	2	113.25	113.50	-1	132	-0.75%
2024/03/12	0	111.15	0	0.00	111.00	0	131	0.03%
2024/03/11	0	111.00	0	112.00	110.00	0	131	0.01%
2024/03/08	8	112.81	2.1	112.74	111.50	5.9	130	4.52%
2024/03/07	0	0.00	0.7	113.00	113.50	-0.7	132	-0.49%
2024/03/06	0.3	112.57	0.1	113.22	113.50	0.3	133	0.21%
2024/03/05	1.1	111.63	1.1	113.06	113.50	0	132	0.00%
2024/03/04	2.4	111.55	5.2	111.50	111.50	-2.7	131	-2.08%
2024/03/01	7.1	112.04	3.1	111.99	111.50	4	131	3.03%
2024/02/29	5.1	124.47	7.2	124.91	122.00	-2.2	116	-1.84%
2024/02/27	1.4	118.86	2	119.00	119.50	-0.7	110	-0.60%
2024/02/23	4.2	120.33	0.1	121.00	120.00	4.1	107	3.80%
2024/02/22	1	119.00	1	120.00	119.50	0	105	0.02%
2024/02/21	2.3	121.42	4.1	121.63	119.00	-1.8	102	-1.76%
2024/02/20	3.1	116.87	1.3	118.26	118.50	1.8	93	1.93%
2024/02/19	19.2	119.19	17.1	120.42	119.00	2.2	89	2.42%
2024/02/16	0	110.50	1	113.00	113.00	-1	71	-1.42%
2024/02/15	0	103.77	0	0.00	103.00	0	65	0.02%
2024/02/05	1	102.03	7	102.00	102.50	-6	66	-8.97%
2024/02/02	1	103.50	2	103.50	103.50	-1	68	-1.46%
2024/02/01	0	102.83	0.1	103.50	103.50	-0.1	68	-0.15%
2024/01/30	0	104.75	0	0.00	103.50	0	69	0.03%
2024/01/25	3	104.00	0	0.00	103.50	3	72	4.17%
2024/01/24	0	105.00	0	0.00	103.50	0	72	0.00%
2024/01/23	0.1	104.96	0	0.00	103.50	0.1	73	0.17%
2024/01/22	1.1	105.50	2	105.00	105.00	-0.9	82	-1.13%
2024/01/19	0	104.50	0	0.00	104.50	0	83	0.01%
2024/01/17	0	103.74	1	104.00	103.00	-1	84	-1.17%
2024/01/16	2	103.50	0	0.00	103.50	2	85	2.35%
2024/01/15	0	107.00	0	0.00	104.00	0	86	0.01%
2024/01/12	0	106.50	0	0.00	106.00	0	86	0.01%
2024/01/11	0	106.94	1	106.50	107.00	-1	88	-1.12%
2024/01/10	3	106.83	6.3	106.48	107.00	-3.3	89	-3.69%
2024/01/09	2	104.50	0	0.00	104.50	2	90	2.22%
2024/01/08	2.1	105.29	2	105.25	107.00	0.1	91	0.05%
2024/01/05	2	102.75	0	0.00	103.00	2	91	2.18%
2024/01/04	1	103.00	0.1	104.00	103.00	1	96	0.99%
2024/01/03	0.1	103.99	0	0.00	102.50	0.1	98	0.14%
2024/01/02	0	104.50	0	0.00	103.50	0	101	0.01%
2023/12/29	1	104.04	0.1	105.00	104.00	1	104	0.94%
2023/12/28	0	106.50	0	0.00	105.50	0	104	0.04%
2023/12/27	0.1	106.41	0	0.00	106.50	0.1	105	0.05%
2023/12/22	1.1	106.50	0	0.00	106.50	1.1	108	1.02%
2023/12/21	1	106.50	0	107.00	106.50	1	107	0.93%
2023/12/20	2	107.00	0	0.00	107.00	2	107	1.87%
2023/12/19	0	107.50	1.4	107.50	107.00	-1.4	107	-1.32%
2023/12/18	0	107.00	1	108.00	107.50	-1	107	-0.93%
2023/12/15	1	106.50	1.1	108.00	107.00	-0.1	106	-0.09%
2023/12/14	0	107.50	0	0.00	107.50	0	105	0.00%
2023/12/13	0	0.00	0.9	105.28	106.50	-0.9	105	-0.85%
2023/12/12	0	108.00	0	0.00	107.00	0	106	0.01%
2023/12/11	1	108.00	7	106.50	108.00	-6	107	-5.59%
2023/12/08	0	0.00	1	105.50	105.50	-1	107	-0.93%
2023/12/07	0.3	108.89	0.1	106.83	106.00	0.2	107	0.20%
2023/12/06	0	107.50	0	0.00	108.00	0	107	0.00%
2023/12/05	2.1	107.05	1	108.00	107.00	1.1	106	1.02%
2023/12/04	0	0.00	0.3	108.13	108.00	-0.3	105	-0.25%
2023/12/01	9	105.78	0.1	105.16	105.00	8.9	101	8.84%
2023/11/30	0	104.00	0	104.00	104.00	0	99	0.01%
2023/11/29	0.1	103.00	0	0.00	104.00	0.1	100	0.05%
2023/11/28	2	100.75	1	102.00	102.50	1	99	1.03%
2023/11/27	0	101.50	0	0.00	100.50	0	96	0.01%
2023/11/24	0	0.00	1	101.50	102.50	-1	96	-1.04%
2023/11/23	0	100.88	0	0.00	100.50	0	94	0.04%
2023/11/22	2.2	99.54	0	99.00	99.80	2.1	93	2.29%
2023/11/21	0	0.00	1	98.80	99.50	-1	93	-1.07%
2023/11/20	0.1	98.09	0	0.00	98.00	0.1	92	0.11%
2023/11/17	2	97.50	0	97.80	97.80	2	92	2.12%
2023/11/16	2	97.35	0	0.00	97.30	2	92	2.16%
2023/11/15	1.2	96.64	52	97.08	97.50	-50.8	92	-55.19%
2023/11/14	0	98.90	0	0.00	97.60	0	90	0.01%
2023/11/13	1.1	100.57	0	0.00	98.30	1.1	89	1.18%
2023/11/10	1.1	100.93	1	98.80	99.50	0.1	89	0.09%
2023/11/09	0	0.00	0	97.90	98.30	0	88	-0.01%
2023/11/08	1	97.50	0	0.00	97.50	1	89	1.12%
2023/11/07	1	97.70	0.1	98.50	97.50	1	89	1.07%
2023/11/06	0	97.80	0	0.00	97.60	0	91	0.02%
2023/11/03	0	98.12	0	0.00	97.50	0	91	0.04%
2023/11/02	13	97.40	0.1	98.09	97.60	12.9	97	13.25%
2023/10/31	0.2	97.67	0	0.00	96.70	0.2	112	0.17%
2023/10/30	10.2	97.55	4	97.38	96.70	6.2	111	5.53%
2023/10/27	3	105.17	6	105.58	105.50	-3	103	-2.90%
2023/10/26	0.1	104.00	0	0.00	104.00	0.1	102	0.06%
2023/10/25	0	103.50	0	0.00	103.50	0	102	0.01%
2023/10/24	0	104.00	1	105.00	103.50	-1	101	-0.98%
2023/10/23	0.2	103.00	0	102.00	104.50	0.2	99	0.18%
2023/10/20	7	101.57	0	0.00	102.50	7	98	7.11%
2023/10/19	9	101.44	0	0.00	103.00	9	98	9.19%
2023/10/18	4	104.25	0	0.00	103.00	4	95	4.21%
2023/10/17	4	104.50	0	0.00	106.00	4	94	4.21%
2023/10/16	8	104.56	0.2	104.00	105.00	7.8	93	8.32%
2023/10/13	4	104.88	1.2	104.43	105.50	2.8	91	3.09%
2023/10/12	0.1	104.05	4.2	103.29	105.00	-4.1	89	-4.51%
2023/10/11	0.1	99.97	0.1	99.98	100.00	-0.1	85	-0.08%
2023/10/06	0.1	100.50	2	100.15	101.00	-1.9	83	-2.32%
2023/10/05	0	0.00	1	96.70	98.80	-1	80	-1.25%
2023/10/04	0	95.36	0.4	95.40	95.80	-0.4	76	-0.46%
2023/10/03	0	0.00	0.1	95.50	95.20	-0.1	76	-0.08%
2023/10/02	0.1	95.77	0	0.00	95.20	0.1	76	0.13%
2023/09/28	0	0.00	0.1	95.00	95.30	-0.1	78	-0.08%
2023/09/27	0	0.00	1	95.10	94.70	-1	78	-1.27%
2023/09/26	0	93.50	0	0.00	93.40	0	76	0.03%
2023/09/25	0	93.70	0	0.00	93.90	0	76	0.03%
2023/09/22	0.1	93.70	0	0.00	93.90	0.1	76	0.07%
2023/09/21	0	0.00	1	93.70	93.90	-1	76	-1.34%
2023/09/20	0	0.00	0.2	93.00	93.70	-0.2	76	-0.21%
2023/09/18	0	0.00	0.1	93.70	93.60	-0.1	77	-0.16%
2023/09/15	1	95.40	0.1	94.00	93.70	0.9	77	1.10%
2023/09/14	0	0.00	7	94.50	94.70	-7	77	-9.00%
2023/09/13	0	92.30	2	93.80	94.30	-2	76	-2.63%
2023/09/12	1	92.50	0.2	92.70	93.30	0.8	82	1.02%
2023/09/11	1	93.70	2	93.75	93.20	-1	88	-1.13%
2023/09/06	0	0.00	0	93.00	92.90	0	93	0.00%
2023/09/05	5	93.10	0	0.00	93.30	5	94	5.28%
2023/09/04	0	0.00	0	92.20	92.80	0	94	-0.04%
2023/09/01	0	0.00	0.1	91.08	91.10	-0.1	94	-0.06%
2023/08/31	0	0.00	0	90.40	90.70	0	95	-0.01%
2023/08/30	0	90.00	0	0.00	89.90	0	96	0.00%
2023/08/29	0.1	89.90	0	0.00	90.10	0.1	97	0.05%
2023/08/25	0	90.50	0.1	91.40	90.60	-0.1	101	-0.07%
2023/08/24	0	0.00	1	90.40	90.20	-1	101	-0.99%
2023/08/23	0	0.00	1	88.70	90.20	-1	101	-0.99%
2023/08/22	0	0.00	5	88.14	88.70	-5	101	-4.93%
2023/08/21	0.1	90.00	0	0.00	89.20	0.1	101	0.10%
2023/08/18	1	90.60	6.1	90.28	89.80	-5.1	102	-5.02%
2023/08/17	0	91.50	0.1	92.00	90.60	0	100	-0.05%
2023/08/16	0	91.50	0	0.00	91.10	0	99	0.00%
2023/08/15	1	92.30	1.1	92.18	92.80	-0.1	99	-0.10%
2023/08/14	0.1	90.02	0.2	91.19	91.50	-0.2	97	-0.16%
2023/08/11	5	90.70	1	90.70	91.30	4	97	4.11%
2023/08/10	2	91.10	0.5	91.65	90.70	1.5	96	1.58%
2023/08/09	0.1	92.10	2.6	91.84	91.30	-2.5	95	-2.58%
2023/08/08	10.2	92.60	0	91.20	90.60	10.2	93	10.90%
2023/08/07	5.1	91.83	10.2	91.60	92.70	-5.1	88	-5.78%
2023/08/02	0.1	82.60	0	0.00	81.80	0.1	72	0.07%
2023/07/31	1	83.00	0	0.00	82.50	1	73	1.37%
2023/07/26	0	0.00	0.3	83.50	83.20	-0.3	76	-0.37%
2023/07/25	0	83.00	0	83.40	83.30	0	76	0.00%
2023/07/21	2	83.10	0	0.00	83.20	2	76	2.60%
2023/07/19	2	82.50	0	0.00	82.00	2	76	2.60%
2023/07/18	1.1	83.14	0	0.00	82.60	1.1	78	1.40%
2023/07/17	0	0.00	3	82.90	83.50	-3	78	-3.81%
2023/07/14	2.5	82.54	0	0.00	82.20	2.5	78	3.17%
2023/07/13	0	82.50	0	0.00	82.00	0	78	0.03%
2023/07/12	1	81.90	0	82.50	82.00	1	79	1.23%
2023/07/11	0.1	85.00	0	0.00	82.30	0.1	80	0.12%
2023/07/10	0	0.00	0	83.20	82.20	0	80	-0.01%
2023/07/07	1	82.79	0	0.00	82.80	1	82	1.23%
2023/07/06	0.1	83.96	0	0.00	82.80	0.1	82	0.10%
2023/07/05	0.1	85.50	0	0.00	84.70	0.1	82	0.15%
2023/07/04	0.1	86.22	0	0.00	84.80	0.1	83	0.13%
2023/07/03	0	84.50	0	0.00	84.20	0	86	0.01%
2023/06/28	0.5	86.60	0	0.00	84.20	0.5	87	0.60%
2023/06/27	0	85.00	0	0.00	83.80	0	87	0.01%
2023/06/26	1.1	83.24	0	0.00	83.40	1.1	87	1.21%
2023/06/21	0.1	85.00	0	0.00	84.20	0.1	87	0.13%
2023/06/20	1.1	84.44	0	0.00	84.20	1.1	85	1.22%
2023/06/19	2	85.00	0	0.00	85.20	2	84	2.37%
2023/06/16	5.2	85.87	2	85.25	85.70	3.2	84	3.79%
2023/06/15	3.1	94.38	0	0.00	94.70	3.1	77	3.94%
2023/06/14	3.7	94.39	0	0.00	93.50	3.7	71	5.14%
2023/06/13	0.1	94.51	0	0.00	93.50	0.1	69	0.20%
2023/06/12	0	95.30	0	0.00	94.50	0	66	0.00%
2023/06/08	0.1	95.50	0	95.40	95.00	0	64	0.08%
2023/06/07	1	95.30	0	0.00	95.00	1	63	1.57%
2023/06/06	0.1	95.00	1	95.20	95.10	-0.9	62	-1.43%
2023/06/05	2	95.15	0	0.00	95.30	2	61	3.23%
2023/06/02	0	0.00	1	94.90	94.80	-1	60	-1.65%
2023/06/01	0	0.00	1	94.60	94.80	-1	60	-1.66%
2023/05/31	1	93.81	0	0.00	94.80	1	59	1.69%
2023/05/30	2	92.80	0	0.00	92.60	2	57	3.50%
2023/05/29	10	93.15	0	0.00	92.70	10	58	17.09%
2023/05/26	10	93.06	0	0.00	93.00	10	58	17.23%
2023/05/25	0.8	95.40	6	93.10	92.90	-5.2	57	-9.01%
2023/05/24	0	92.50	1	92.50	93.20	-1	57	-1.70%
2023/05/22	0	92.50	0	0.00	92.50	0	57	0.02%
2023/05/18	0	0.00	0.4	93.00	92.80	-0.4	57	-0.69%
2023/05/08	1	90.30	1	90.60	90.30	0	54	0.00%
2023/05/02	1.1	90.92	1	90.80	90.70	0.1	53	0.11%
2023/04/28	0	0.00	1	89.70	89.80	-1	51	-1.95%
2023/04/25	1.1	89.98	1.1	88.27	88.10	-0.1	51	-0.13%
2023/04/21	0	89.60	0	0.00	89.00	0	52	0.08%
2023/04/20	1	90.60	2	90.00	90.30	-1	50	-1.97%
2023/04/19	1	90.00	1	90.50	90.70	0	51	0.00%
2023/04/18	1.1	90.91	1	91.40	90.80	0.1	51	0.24%
2023/04/17	0	0.00	1	90.70	90.70	-1	52	-1.90%
2023/04/14	1	89.90	0	0.00	89.60	1	51	1.94%
2023/04/13	2	89.05	0	0.00	89.00	2	51	3.91%
2023/04/12	2	90.25	0	0.00	89.50	2	50	3.98%
2023/04/10	4	89.26	3	89.07	89.30	1	48	2.10%
2023/04/07	5	90.16	0	0.00	90.00	5	45	10.96%
2023/04/06	1	90.00	0	0.00	90.00	1	44	2.23%
2023/03/31	1	91.60	1	91.50	91.80	0	41	0.00%
2023/03/30	1	92.04	0	0.00	91.80	1	41	2.45%
2023/03/24	0	94.00	1	94.00	93.90	-1	40	-2.42%
2023/03/21	1	94.00	0	95.00	94.50	1	41	2.39%
2023/03/20	0	0.00	1	93.90	93.30	-1	41	-2.40%
2023/03/17	1	93.50	0	0.00	93.50	1	41	2.41%
2023/03/10	0	94.70	0	0.00	93.60	0	46	0.02%
2023/03/09	0	95.70	0	0.00	95.30	0	46	0.04%
2023/03/07	1	94.90	0	0.00	94.50	1	47	2.10%
2023/03/06	1	94.90	1	94.30	94.60	0	47	0.00%
2023/02/21	1	97.20	0	0.00	96.50	1	47	2.12%
2023/02/20	0	0.00	0	96.60	96.50	0	47	-0.02%
2023/02/17	0	0.00	2	95.30	95.50	-2	47	-4.20%
2023/02/13	1	92.40	0	0.00	92.90	1	51	1.95%
2023/02/10	0.1	95.50	0	0.00	93.60	0.1	51	0.12%
2023/02/07	1	94.10	1	94.60	94.90	0	61	0.00%
2023/01/30	0	0.00	0.2	94.60	95.80	-0.2	65	-0.27%
2023/01/17	0	94.50	0	0.00	94.60	0	66	0.01%
2023/01/13	0.1	93.16	0	93.80	93.30	0	66	0.05%
2023/01/12	1	92.70	1	92.80	93.80	0	65	0.00%
2023/01/11	1	94.30	0	0.00	94.00	1	64	1.55%
2023/01/10	0	95.30	2	94.45	94.80	-2	64	-3.03%
2023/01/09	0	0.00	2	95.90	96.30	-2	64	-3.12%
2023/01/05	0	0.00	2	94.78	95.10	-2	62	-3.25%
2022/12/23	0	0.00	3	90.93	91.00	-3	61	-4.91%
2022/12/22	0	0.00	0	91.20	92.10	0	60	0.00%
2022/12/19	0	94.90	0	0.00	92.60	0	59	0.01%
2022/12/09	0	0.00	0	95.80	95.50	0	59	-0.05%
2022/12/08	0	0.00	0.1	94.80	95.20	-0.1	59	-0.08%
2022/12/07	0	0.00	0.1	97.50	95.50	-0.1	59	-0.08%
2022/12/06	0	0.00	0.3	97.91	98.00	-0.3	58	-0.58%
2022/12/05	2	97.65	0.1	97.40	97.80	2	56	3.44%
2022/12/02	0	0.00	0.1	94.00	94.50	-0.1	54	-0.09%
2022/12/01	1	94.50	0.3	93.87	93.50	0.7	53	1.35%
2022/11/30	0	0.00	0	93.50	93.90	0	53	-0.02%
2022/11/29	0	0.00	0.1	92.00	93.60	-0.1	53	-0.09%
2022/11/24	0	0.00	0	91.99	92.40	0	52	-0.07%
2022/11/23	0	0.00	0	93.00	92.60	0	51	-0.04%
2022/11/22	0	0.00	0	92.70	92.80	0	51	-0.09%
2022/11/21	0.4	92.53	1.1	92.60	92.80	-0.7	51	-1.35%
2022/11/18	0	0.00	0.1	92.00	92.60	-0.1	51	-0.10%
2022/11/17	0	0.00	0.1	91.80	92.30	-0.1	51	-0.10%
2022/11/16	1	93.50	2.1	93.98	92.10	-1.1	51	-2.05%
2022/11/15	1	94.20	4.2	94.16	94.20	-3.2	50	-6.31%
2022/11/14	0	0.00	0.1	94.50	93.70	-0.1	50	-0.20%
2022/11/11	0	0.00	0.1	91.80	92.30	-0.1	47	-0.10%
2022/11/10	0	0.00	0.5	90.46	91.20	-0.5	49	-0.92%
2022/11/09	3	92.69	0.2	91.90	92.20	2.9	48	5.93%
2022/11/08	0.1	91.86	0.1	92.33	92.10	-0.1	48	-0.11%
2022/11/07	0.5	92.40	2.1	92.92	91.70	-1.6	47	-3.34%
2022/11/04	1	91.80	0.1	91.35	91.70	0.9	47	1.91%
2022/11/03	0	0.00	2.1	88.22	90.40	-2.1	47	-4.43%
2022/11/02	0	0.00	0	87.60	87.10	0	40	-0.07%
2022/11/01	0	0.00	1	86.40	86.10	-1	39	-2.51%
2022/10/31	0	0.00	0	86.50	86.30	0	42	-0.01%
2022/10/28	0	0.00	0	83.70	83.70	0	43	-0.01%
2022/10/24	0	0.00	0	79.80	79.50	0	41	0.00%
2022/10/21	0	0.00	0	77.70	77.90	0	40	-0.01%
2022/10/20	0	78.20	0	0.00	77.70	0	40	0.00%
2022/10/19	0	0.00	0	78.90	78.20	0	40	-0.05%
2022/10/18	0	0.00	0.1	78.48	78.20	-0.1	40	-0.28%
2022/10/17	0	0.00	0	79.50	77.80	0	40	-0.10%
2022/10/14	0	0.00	0.1	79.42	79.40	-0.1	40	-0.12%
2022/10/13	0	80.00	0	0.00	77.90	0	40	0.01%
2022/10/07	0	84.50	0	0.00	84.50	0	39	0.01%
2022/10/05	0	84.50	0.1	84.50	84.50	-0.1	39	-0.16%
2022/10/04	0	0.00	0	84.00	84.50	0	39	-0.11%
2022/10/03	0	0.00	0.2	83.59	83.60	-0.2	40	-0.50%
2022/09/28	0	0.00	0	84.60	84.00	0	39	-0.07%
2022/09/22	0	0.00	0	84.60	85.70	0	41	0.00%
2022/09/15	0	87.00	0	0.00	86.30	0	41	0.00%
2022/09/14	0	0.00	0.1	86.20	86.50	-0.1	42	-0.17%
2022/09/05	0	0.00	2	84.80	84.50	-2	55	-3.57%
2022/09/01	0	86.20	0	0.00	86.30	0	59	0.02%
2022/08/31	0	0.00	0.1	87.48	87.60	-0.1	60	-0.17%
2022/08/26	1	85.80	0	85.90	85.70	1	63	1.55%
2022/08/23	0	0.00	0	86.10	86.30	0	65	-0.07%
2022/08/22	0	86.00	0	0.00	86.80	0	65	0.02%
2022/08/19	2	86.50	2	86.80	86.90	0	65	-0.03%
2022/08/17	0	0.00	0	86.80	86.30	0	64	-0.04%
2022/08/15	0	0.00	4	84.55	84.70	-4	63	-6.32%
2022/08/12	0	0.00	1	84.70	85.00	-1	63	-1.58%
2022/08/11	3	84.80	8.1	85.00	84.00	-5.1	63	-8.07%
2022/08/10	0	84.00	0.1	83.52	84.00	-0.1	61	-0.18%
2022/08/09	0	0.00	0	79.30	79.70	0	60	-0.01%
2022/08/08	2	78.10	1	78.50	78.30	1	62	1.61%
2022/08/04	1	79.20	2.4	79.87	80.00	-1.4	59	-2.26%
2022/08/02	1	72.50	0	0.00	73.50	1	55	1.80%
2022/07/20	1	72.80	0	0.00	72.30	1	59	1.68%
2022/07/06	0	71.00	0	0.00	68.50	0	61	0.03%
2022/07/01	0	70.80	0	0.00	69.60	0	63	0.03%
2022/06/30	0.1	70.90	0	0.00	70.20	0.1	62	0.08%
2022/06/27	0	73.20	0	0.00	75.70	0	61	0.03%
2022/06/24	0.1	73.30	0	0.00	72.70	0.1	60	0.11%
2022/06/23	0.1	71.60	1	72.00	72.80	-0.9	61	-1.43%
2022/06/22	0.1	73.60	0	0.00	72.30	0.1	60	0.08%
2022/06/17	0	74.80	0	74.50	74.40	0	60	-0.02%
2022/06/16	2.2	76.95	0	0.00	75.00	2.2	60	3.70%
2022/06/15	4.1	79.36	1	78.30	78.60	3.1	56	5.51%
2022/06/14	4.3	90.08	0.1	90.70	90.30	4.2	52	7.99%
2022/06/13	3	89.54	2	90.80	90.00	1	48	2.09%
2022/06/10	1	91.20	1	90.80	91.10	0	46	-0.04%
2022/06/09	1	92.79	0	0.00	92.20	1	45	2.29%
2022/06/07	1	91.50	0	0.00	91.40	1	43	2.28%
2022/06/06	0	91.00	0	0.00	91.00	0	43	0.05%
2022/05/31	1	87.70	0	0.00	87.90	1	44	2.24%
2022/05/30	1	86.80	1	87.00	87.50	0	48	0.00%
2022/05/26	0	0.00	0	86.40	86.00	0	47	-0.03%
2022/05/24	2	86.25	0	0.00	86.10	2	49	4.07%
2022/05/23	0	86.60	0	0.00	86.30	0	49	0.00%
2022/05/17	0	84.00	0	0.00	83.80	0	50	0.08%
2022/04/29	0	87.20	0	0.00	87.10	0	51	0.04%
2022/04/25	0.4	86.00	0	0.00	84.30	0.4	50	0.79%
2022/04/22	1.2	85.83	0	0.00	86.70	1.2	50	2.29%
2022/04/01	0	0.00	0.1	88.90	88.20	-0.1	57	-0.09%
2022/03/31	0	0.00	1	88.70	88.70	-1	58	-1.71%
2022/03/30	0	0.00	0.1	89.20	89.10	-0.1	58	-0.09%
2022/03/29	0	0.00	0.1	88.00	88.00	-0.1	59	-0.08%
2022/03/28	0	0.00	0	89.00	87.50	0	59	-0.02%
2022/03/25	0	0.00	0.4	89.74	89.20	-0.4	59	-0.64%
2022/03/24	1.2	90.44	1.1	89.80	89.60	0.1	60	0.20%
2022/03/23	0	0.00	0	88.30	88.30	0	60	0.00%
2022/03/22	1	87.50	0	0.00	87.90	1	60	1.64%
2022/03/15	0.1	86.92	0	0.00	85.80	0.1	67	0.10%
2022/03/14	0	0.00	0.1	87.90	87.60	-0.1	72	-0.07%
2022/03/10	1	88.60	0	0.00	87.20	1	76	1.31%
2022/03/04	3	92.10	4	90.75	90.00	-1	73	-1.35%
2022/03/03	1	92.60	5	91.36	92.60	-4	72	-5.54%
2022/03/01	0.5	88.00	0	0.00	87.50	0.5	68	0.73%
2022/02/25	0	0.00	0.1	86.30	86.30	-0.1	68	-0.07%
2022/02/24	1	86.30	0.2	86.70	85.40	0.8	68	1.12%
2022/02/23	0.2	87.30	0	0.00	87.80	0.2	68	0.34%
2022/02/17	0	0.00	5	88.32	87.90	-5	68	-7.25%
2022/02/10	0	0.00	1	91.10	90.60	-1	71	-1.40%
2022/02/09	0	0.00	2	89.40	90.80	-2	71	-2.80%
2022/02/07	0	0.00	0.2	84.70	87.00	-0.2	69	-0.31%
2022/01/17	0	84.50	0	0.00	86.00	0	77	0.02%
2022/01/13	1	85.60	0	0.00	85.80	1	76	1.30%
2022/01/11	2	86.10	0	0.00	86.20	2	76	2.62%
2022/01/10	0	88.00	0	0.00	88.00	0	76	0.01%
2022/01/07	0	0.00	1	88.50	88.00	-1	76	-1.30%
2022/01/04	0	0.00	1	90.50	90.50	-1	79	-1.25%
2022/01/03	1	90.00	1	89.90	90.50	0	80	0.00%
2021/12/30	2	89.36	1	91.40	91.50	1	78	1.29%
2021/12/28	1	88.70	0	0.00	88.70	1	76	1.31%
2021/12/23	0	0.00	1	89.00	89.20	-1	78	-1.28%
2021/12/22	1	88.30	0	0.00	88.70	1	78	1.27%
2021/12/21	1	88.50	2	88.30	88.60	-1	79	-1.26%
2021/12/16	1	87.80	0	0.00	87.80	1	78	1.28%
2021/12/15	1	89.30	0	0.00	89.60	1	77	1.28%
2021/12/14	0	88.50	0	0.00	88.00	0	77	0.04%
2021/12/13	0	0.00	1.1	90.50	90.40	-1.1	75	-1.38%
2021/12/10	1	91.00	0	0.00	91.30	1	75	1.32%
2021/12/09	5	91.46	1	89.86	89.80	4	73	5.39%
2021/12/08	4	93.22	1	94.50	93.10	3	71	4.20%
2021/12/07	5	89.02	8	87.68	89.00	-3	66	-4.49%
2021/12/06	0	0.00	0.1	84.40	85.70	-0.1	63	-0.16%
2021/11/23	0	83.10	1	83.50	83.30	-1	67	-1.44%
2021/11/16	0	85.70	0	85.70	85.10	0	70	0.00%
2021/11/12	0	0.00	1	86.00	85.00	-1	73	-1.37%
2021/11/10	0.1	84.30	0	0.00	84.20	0.1	74	0.07%
2021/11/08	1	84.30	5	84.30	84.50	-4	76	-5.22%
2021/11/05	0	0.00	0	85.00	83.30	0	81	-0.02%
2021/11/02	1	86.00	1	83.50	83.40	0	96	0.00%
2021/11/01	1	86.00	0	0.00	86.20	1	95	1.04%
2021/10/29	7	84.77	0.1	84.50	84.60	6.9	96	7.18%
2021/10/28	3	78.50	0	0.00	80.00	3	92	3.23%
2021/10/25	0	0.00	1	77.00	77.10	-1	113	-0.88%
2021/10/21	1	77.50	0	0.00	76.60	1	117	0.85%
2021/10/20	0	0.00	1	77.20	77.40	-1	118	-0.84%
2021/10/18	1	76.00	0.1	78.00	76.00	1	124	0.76%
2021/10/14	0	0.00	1	73.60	73.70	-1	130	-0.77%
2021/10/13	1.1	74.36	0	0.00	72.90	1.1	130	0.87%
2021/10/12	0.3	76.55	0	0.00	75.10	0.3	130	0.21%
2021/10/04	0.1	78.75	0	0.00	77.50	0.1	140	0.07%
2021/10/01	0.1	80.02	0	0.00	79.20	0.1	140	0.06%
2021/09/30	0	0.00	2	80.30	81.70	-2	140	-1.42%
2021/09/29	0	0.00	1	79.60	80.00	-1	141	-0.71%
2021/09/28	1.2	80.10	0	0.00	79.80	1.2	141	0.81%
2021/09/24	1	80.90	1	81.00	80.70	0	145	0.00%
2021/09/23	0.3	81.00	0	0.00	80.50	0.3	147	0.20%
2021/09/22	0	81.00	0	0.00	80.20	0	149	0.01%
2021/09/14	0	83.50	1	82.10	82.80	-1	154	-0.64%
2021/09/10	0	0.00	1	81.20	81.10	-1	163	-0.61%
2021/09/09	0	81.10	0	0.00	81.40	0	179	0.02%
2021/09/08	0.2	82.12	0	0.00	80.70	0.2	192	0.09%
2021/09/07	0.3	82.98	0	0.00	82.40	0.3	198	0.15%
2021/09/06	0.1	85.00	1	84.50	84.00	-1	206	-0.46%
2021/09/02	0.1	87.24	0	0.00	86.00	0.1	212	0.03%
2021/09/01	1.1	87.84	0	0.00	87.80	1.1	214	0.50%
2021/08/31	0.1	88.60	2	89.70	88.90	-2	217	-0.90%
2021/08/30	0.1	89.60	0.5	89.75	89.50	-0.4	219	-0.19%
2021/08/27	1	89.50	1	90.00	90.80	0	223	0.00%
2021/08/26	0	89.80	0	0.00	89.50	0	225	0.01%
2021/08/25	1	91.60	0	0.00	91.60	1	227	0.44%
2021/08/23	0.2	89.10	0	0.00	89.10	0.2	230	0.09%
2021/08/20	0	85.60	0	0.00	85.60	0	231	0.01%
2021/08/19	0.3	89.00	0	0.00	86.50	0.3	238	0.13%
2021/08/18	0	85.00	0.1	84.78	89.70	0	241	-0.02%
2021/08/17	0.1	86.11	1	87.22	85.00	-0.9	243	-0.39%
2021/08/16	0	90.00	0	0.00	88.30	0	244	0.02%
2021/08/13	0.1	91.33	0	0.00	90.70	0.1	245	0.03%
2021/08/12	0.3	95.10	0	0.00	93.40	0.3	244	0.13%
2021/08/11	1.2	92.33	2	92.05	92.70	-0.8	248	-0.34%
2021/08/10	2.4	94.07	0	0.00	91.30	2.4	248	0.96%
2021/08/09	0	99.12	6	97.93	99.90	-6	246	-2.41%
2021/08/06	0.1	99.91	0	0.00	99.00	0.1	248	0.04%
2021/08/05	1	101.50	0.1	101.00	100.50	0.9	249	0.38%
2021/08/04	6.1	101.68	2	102.75	101.00	4.1	262	1.54%
2021/08/03	3	101.17	0	0.00	101.50	3	266	1.13%
2021/08/02	0.3	100.11	1	102.00	102.00	-0.7	272	-0.27%
2021/07/30	1.1	106.04	0	0.00	105.00	1.1	268	0.40%
2021/07/29	1	115.50	0	0.00	114.50	1	261	0.38%
2021/07/28	0.2	117.50	0	0.00	115.00	0.2	268	0.07%
2021/07/27	1	116.00	1	119.50	117.50	0	279	0.00%
2021/07/22	0.1	115.40	3	112.51	112.00	-2.9	305	-0.96%
2021/07/21	0.5	117.08	0	0.00	115.00	0.5	302	0.16%
2021/07/20	2.1	118.56	2	119.25	118.50	0.1	302	0.02%
2021/07/19	0	123.00	0	0.00	121.00	0	301	0.00%
2021/07/16	0.1	123.66	0	124.00	124.00	0.1	305	0.02%
2021/07/15	0	123.00	0.1	123.50	125.00	-0.1	306	-0.02%
2021/07/14	0	121.11	0	0.00	120.00	0	305	0.02%
2021/07/13	1.2	120.93	2	121.75	119.50	-0.8	307	-0.27%
2021/07/12	0.1	123.22	0	0.00	122.00	0.1	307	0.03%
2021/07/09	2	126.49	0	0.00	127.50	2	303	0.67%
2021/07/08	0	127.00	0	0.00	127.00	0	308	0.00%
2021/07/07	0	126.50	0	0.00	125.00	0	315	0.00%
2021/07/06	0.1	127.59	1	128.01	127.50	-1	334	-0.29%
2021/07/05	1	127.50	1	127.00	128.00	0	340	0.01%
2021/07/02	0	125.50	1	125.00	125.00	-1	343	-0.29%
2021/07/01	1	124.56	0	0.00	125.00	1	348	0.29%
2021/06/30	0	0.00	4	127.75	128.00	-4	351	-1.14%
2021/06/29	0	126.50	5	126.00	125.50	-5	356	-1.40%
2021/06/28	1	125.52	0	0.00	126.50	1	357	0.29%
2021/06/25	0	128.00	1	126.50	127.00	-1	361	-0.27%
2021/06/24	0	127.88	0	0.00	126.50	0	370	0.01%
2021/06/23	1	128.01	2	128.00	128.50	-1	378	-0.26%
2021/06/22	0	128.00	0	0.00	127.00	0	392	0.01%
2021/06/21	2	128.26	0	129.50	127.50	2	401	0.50%
2021/06/18	6	134.17	3	134.33	132.50	3	405	0.74%
2021/06/17	3.1	144.01	7	144.43	144.00	-4	402	-0.98%
2021/06/16	1.6	144.67	6	144.92	144.50	-4.4	403	-1.10%
2021/06/15	6	144.08	0	144.43	145.50	6	407	1.46%
2021/06/11	3	142.33	1	142.98	142.50	2	410	0.49%
2021/06/10	0	141.00	0	140.50	139.50	0	422	0.00%
2021/06/09	2	140.50	1	142.00	140.00	1	428	0.23%
2021/06/08	1	140.50	2	138.51	142.00	-1	437	-0.23%
2021/06/07	1	137.01	1	137.00	138.50	0	449	0.00%
2021/06/04	0	0.00	1	138.51	138.50	-1	479	-0.21%
2021/06/03	0	0.00	1	137.50	136.00	-1	500	-0.20%
2021/06/02	2	136.00	0	0.00	136.00	2	510	0.39%
2021/06/01	0	0.00	1	136.00	137.50	-1	521	-0.19%
2021/05/31	3	135.00	0.1	139.00	135.00	2.9	544	0.53%
2021/05/28	0	0.00	3	134.50	135.00	-3	568	-0.53%
2021/05/27	2	134.01	1	133.50	132.50	1	616	0.16%
2021/05/26	0.1	135.00	0	135.75	136.50	0.1	639	0.01%
2021/05/25	3	131.67	0	133.00	131.00	3	659	0.45%
2021/05/24	0	129.00	0.1	129.29	129.50	-0.1	666	-0.01%
2021/05/21	1	128.00	1	126.51	129.00	0	682	0.00%
2021/05/20	0	127.00	0	0.00	126.00	0	704	0.00%
2021/05/19	0.1	128.51	0	128.00	128.00	0.1	712	0.01%
2021/05/18	0	122.67	1	123.98	124.50	-1	711	-0.14%
2021/05/17	0.1	118.33	1	114.50	113.50	-0.9	713	-0.12%
2021/05/14	0.1	127.88	0	0.00	125.50	0.1	707	0.01%
2021/05/13	1	127.49	0	0.00	126.50	1	703	0.14%
2021/05/12	0	132.14	16.1	125.58	127.50	-16.1	700	-2.29%
2021/05/11	4.1	135.40	3	134.83	133.00	1.1	687	0.15%
2021/05/10	3	139.33	1	140.50	139.50	2	683	0.29%
2021/05/07	1	145.00	0	144.90	146.50	1	678	0.15%
2021/05/06	0	0.00	0	145.00	141.00	0	673	0.00%
2021/05/05	5.1	146.48	3	145.01	143.00	2.1	670	0.31%
2021/05/04	1	140.50	5	141.60	150.50	-4	664	-0.60%
2021/05/03	10.2	149.07	1	149.00	145.50	9.2	654	1.40%
2021/04/29	4	144.50	2	144.00	144.50	2	634	0.31%
2021/04/28	1.2	132.93	0.7	132.37	131.50	0.4	629	0.07%
2021/04/27	0	135.75	0.1	134.58	134.00	-0.1	630	-0.01%
2021/04/26	0.1	136.50	0.2	136.78	135.50	-0.1	630	-0.02%
2021/04/23	1	134.99	2.2	133.55	136.00	-1.2	630	-0.19%
2021/04/22	1.1	138.43	1.1	135.51	134.00	0	632	0.00%
2021/04/21	0	0.00	0.1	140.10	138.50	-0.1	628	-0.01%
2021/04/20	0	0.00	1	141.09	140.50	-1	627	-0.16%
2021/04/19	0	0.00	4.3	141.24	140.50	-4.3	630	-0.69%
2021/04/16	2.1	142.00	1	142.50	142.00	1	631	0.16%
2021/04/15	0	141.00	1	140.50	140.50	-1	629	-0.16%
2021/04/14	1.1	137.53	6.1	138.03	139.50	-5	629	-0.79%
2021/04/13	2.1	143.58	4.1	143.54	140.00	-2	628	-0.32%
2021/04/12	14.3	147.12	6	145.52	143.00	8.2	623	1.32%
2021/04/09	1.3	159.07	1	158.53	157.00	0.3	605	0.04%
2021/04/08	8	162.25	1.1	161.68	162.00	6.9	600	1.15%
2021/04/07	1.1	162.95	2.2	163.68	162.50	-1.1	597	-0.18%
2021/04/06	1	159.97	7.1	158.51	159.50	-6.1	596	-1.02%
2021/04/01	4	156.51	1	158.50	157.00	3	596	0.50%
2021/03/31	0.1	158.00	1	158.56	158.00	-1	593	-0.16%
2021/03/30	3.2	157.71	6	158.84	157.00	-2.8	591	-0.48%
2021/03/29	5.2	160.44	4	160.02	160.50	1.2	588	0.20%
2021/03/26	1	163.50	3	161.52	164.50	-2	583	-0.35%
2021/03/25	5.4	161.11	6	164.66	159.50	-0.6	577	-0.11%
2021/03/24	3.1	165.87	1	166.52	165.50	2.1	566	0.37%
2021/03/23	7.1	164.71	1	164.50	162.50	6.1	556	1.09%
2021/03/22	8	165.31	7.1	164.65	166.00	0.9	549	0.16%
2021/03/19	1.2	162.19	1.2	161.84	160.00	0	545	0.00%
2021/03/18	3.2	158.00	1.3	158.39	156.50	1.9	532	0.36%
2021/03/17	5.4	158.21	2	156.78	159.50	3.4	527	0.64%
2021/03/16	13.6	157.94	3	158.29	156.50	10.5	525	2.01%
2021/03/15	4.8	152.72	0.1	152.10	150.50	4.7	512	0.92%
2021/03/12	1	148.00	3.1	150.77	152.50	-2.1	508	-0.42%
2021/03/11	5	148.30	3.3	147.76	148.50	1.7	503	0.33%
2021/03/10	14.1	147.34	10	149.40	143.50	4.1	490	0.83%
2021/03/09	9	147.11	15.1	144.39	146.00	-6	462	-1.30%
2021/03/08	3	142.14	2	139.01	140.00	1	447	0.23%
2021/03/05	5	139.60	8	140.57	141.50	-3	441	-0.68%
2021/03/04	11.2	140.29	3	138.52	140.50	8.2	440	1.86%
2021/03/03	8.1	139.88	9	139.95	145.00	-1	428	-0.22%
2021/03/02	8.3	140.52	6	142.34	137.00	2.3	414	0.55%
2021/02/26	24	135.97	23	131.76	133.50	1	371	0.27%
2021/02/25	3.1	128.00	4	129.00	129.50	-1	349	-0.27%
2021/02/24	2.1	126.00	14	124.93	124.00	-11.9	332	-3.59%
2021/02/23	16.2	124.88	7.1	123.59	125.50	9.1	332	2.75%
2021/02/22	13.1	118.18	5.1	118.00	120.00	8	374	2.14%
2021/02/19	4.1	111.53	0	0.00	112.50	4.1	362	1.13%
2021/02/18	1.1	108.12	0	0.00	110.00	1.1	369	0.30%
2021/02/17	1.3	108.66	2	109.50	108.50	-0.8	386	-0.19%
2021/02/05	1.1	102.02	0	0.00	102.00	1.1	387	0.27%
2021/02/04	0.1	102.84	0	0.00	102.00	0.1	401	0.04%
2021/01/29	1	105.50	1	103.00	103.00	0	443	0.00%
2021/01/26	1	105.00	1	106.00	104.50	0	457	0.00%
2021/01/25	0	0.00	1	106.00	106.00	-1	469	-0.21%
2021/01/21	0	0.00	0	102.50	103.00	0	523	0.00%
2021/01/19	0	105.00	0	0.00	105.00	0	592	0.00%
2021/01/18	0	0.00	1.4	102.89	104.00	-1.4	671	-0.20%
2021/01/15	1	107.50	0	0.00	105.50	1	672	0.15%
2021/01/14	0.1	108.50	1	109.50	109.50	-0.9	674	-0.14%
2021/01/13	1	108.07	0	0.00	108.50	1	677	0.15%
2021/01/11	2.2	109.78	2	109.00	110.00	0.2	677	0.04%
2021/01/08	1	106.50	2	106.50	106.50	-1	682	-0.15%
2021/01/07	1	107.50	0	0.00	107.00	1	697	0.14%
2021/01/06	2	106.00	0	0.00	105.00	2	716	0.28%
2020/12/30	1.1	110.00	0	0.00	109.50	1.1	777	0.14%
2020/12/29	0	0.00	0.1	111.00	109.50	-0.1	784	-0.01%
2020/12/28	0.1	112.00	0	0.00	111.00	0.1	784	0.01%
2020/12/25	1	113.50	0	0.00	113.00	1	784	0.13%
2020/12/24	0	0.00	2	114.00	113.50	-2	782	-0.26%
2020/12/23	1	112.50	0	0.00	113.00	1	784	0.13%
2020/12/21	0	0.00	1	111.50	113.00	-1	798	-0.13%
2020/12/18	0.1	113.00	1	113.00	112.50	-1	798	-0.12%
2020/12/16	2	115.00	2	114.75	115.00	0	804	0.00%
2020/12/15	0	0.00	0.1	112.50	112.00	-0.1	818	-0.01%
2020/12/11	1	115.50	0	0.00	115.50	1	842	0.12%
2020/12/10	1	117.50	2.1	119.98	117.50	-1.1	846	-0.13%
2020/12/09	1	118.00	1.1	117.97	118.50	-0.1	854	-0.01%
2020/12/07	1	115.00	1	114.50	114.00	0	963	0.00%
2020/12/04	1	117.00	0	0.00	116.50	1	962	0.10%
2020/12/01	4	120.25	4	120.13	120.00	0	969	0.00%
2020/11/30	1	119.50	5.1	120.09	120.00	-4.1	977	-0.42%
2020/11/27	4	117.50	4	118.63	117.50	0	973	0.00%
2020/11/26	1	116.50	0	0.00	116.50	1	974	0.10%
2020/11/24	0	0.00	4	113.13	113.50	-4	994	-0.40%
2020/11/19	50.1	117.20	47.2	115.18	113.00	2.9	1,011	0.29%
2020/11/18	0.1	113.00	0.3	111.00	112.50	-0.2	967	-0.02%
2020/11/17	2	111.75	0	0.00	110.00	2	982	0.20%
2020/11/16	7	112.29	6	112.08	112.50	1	989	0.10%
2020/11/13	3	107.50	2	108.50	110.00	1	996	0.10%
2020/11/12	4.1	108.98	5	109.20	107.50	-0.9	997	-0.09%
2020/11/11	1	106.50	7	108.00	108.00	-6	995	-0.60%
2020/11/10	5	106.40	2	105.50	105.50	3	994	0.30%
2020/11/09	3	106.67	3	108.17	108.50	0	987	0.00%
2020/11/06	4	106.75	2	107.50	106.50	2	984	0.20%
2020/11/05	2	105.00	4	105.00	105.50	-2	991	-0.20%
2020/11/04	7	104.79	9	104.89	105.50	-2	995	-0.20%
2020/11/03	4	104.75	0	0.00	104.50	4	990	0.40%
2020/11/02	6	104.17	10	104.10	104.00	-4	994	-0.40%
2020/10/30	19	107.02	13	105.77	102.00	6	988	0.61%
2020/10/29	2.1	104.10	2	104.50	106.50	0.1	963	0.01%
2020/10/28	12	107.67	9	108.06	107.00	3	975	0.31%
2020/10/27	42.1	110.44	32.1	110.56	109.50	10.1	958	1.05%
2020/10/26	39	113.15	38	114.88	116.00	1	909	0.11%
2020/10/23	0	0.00	1	105.00	106.00	-1	830	-0.12%
2020/10/22	1	103.50	0	0.00	104.00	1	827	0.12%
2020/10/19	1	103.50	1	104.50	104.50	0	826	0.00%
2020/10/16	1	103.00	1	103.50	103.00	0	825	0.00%
2020/10/15	0	106.00	0	0.00	106.00	0	817	0.00%
2020/10/14	1	107.00	0	0.00	108.50	1	802	0.12%
2020/10/13	2	106.50	3	107.00	104.50	-1	786	-0.13%
2020/10/12	0	0.00	1	105.50	105.00	-1	780	-0.13%
2020/10/08	4	103.63	3	103.83	104.00	1	768	0.13%
2020/10/07	0	0.00	1	105.00	106.00	-1	746	-0.13%
2020/10/06	1	102.50	0	0.00	100.00	1	725	0.14%
2020/09/30	1.1	99.07	2	97.55	98.80	-1	713	-0.13%
2020/09/29	1	95.40	0	0.00	95.00	1	708	0.14%
2020/09/21	1	98.00	3	98.60	97.80	-2	685	-0.29%
2020/09/18	2	98.90	0	0.00	99.70	2	678	0.29%
2020/09/17	2	99.90	3	99.80	102.50	-1	661	-0.15%
2020/09/16	4	101.12	1	101.50	99.60	3	650	0.46%
2020/09/15	1	98.20	6	98.07	99.00	-5	628	-0.80%
2020/09/14	1	98.50	6	95.63	98.30	-5	617	-0.81%
2020/09/11	14	102.76	11	102.65	95.00	3	600	0.50%
2020/09/10	6	103.00	8	102.31	103.00	-2	531	-0.38%
2020/09/09	2	94.20	1	93.80	93.90	1	484	0.21%
2020/09/08	1	94.10	1	93.60	94.50	0	478	0.00%
2020/09/07	3	93.07	0	0.00	91.40	3	473	0.63%
2020/09/04	2	94.40	2	94.60	95.30	0	467	0.00%
2020/09/03	2	95.75	2	97.05	95.30	0	462	0.00%
2020/09/02	0	0.00	2	93.45	95.00	-2	452	-0.44%
2020/09/01	9	94.22	9	93.86	93.40	0	451	0.00%
2020/08/31	10	93.18	5	93.48	94.00	5	440	1.13%
2020/08/28	1	90.80	2	92.30	91.10	-1	418	-0.24%
2020/08/27	1	91.20	3	89.40	88.90	-2	404	-0.49%
2020/08/26	1	90.20	1	90.60	90.40	0	394	0.00%
2020/08/25	8	89.48	6	90.23	88.30	2	384	0.52%
2020/08/24	6	89.13	6	88.63	90.80	0	361	0.00%
2020/08/21	2	87.50	2	88.35	87.70	0	342	0.00%
2020/08/20	3.3	99.88	1	102.00	92.30	2.3	316	0.73%
2020/08/19	0	0.00	1	101.50	102.50	-1	294	-0.34%
2020/08/17	1	93.20	0	0.00	91.30	1	258	0.39%
2020/08/11	1	92.40	3	89.90	88.30	-2	222	-0.90%
2020/08/10	0	0.00	1.8	88.04	87.90	-1.8	205	-0.88%
2020/08/06	2	87.70	2	88.85	87.00	0	198	0.00%
2020/08/05	3	85.97	3	86.30	86.00	0	189	0.00%
2020/08/04	3	86.27	3	86.57	86.00	0	188	0.00%
2020/08/03	4	84.10	3	84.90	85.40	1	173	0.58%
2020/07/31	0	0.00	0.9	77.70	77.70	-0.9	150	-0.60%
2020/07/27	0	0.00	1	68.00	68.00	-1	146	-0.68%
2020/07/23	2	69.35	2	70.00	68.60	0	145	0.00%
2020/07/20	2	66.80	3	67.10	67.40	-1	137	-0.73%
2020/07/17	0	0.00	1	66.70	66.70	-1	136	-0.73%
2020/07/16	1	67.20	3	66.83	68.20	-2	132	-1.51%
2020/07/13	0	0.00	1	61.90	61.80	-1	124	-0.81%
2020/06/22	1	63.70	0	0.00	63.30	1	116	0.86%
2020/06/17	1	63.90	1	63.50	63.80	0	120	0.00%
2020/06/12	0	0.00	1	61.80	63.20	-1	125	-0.80%
2020/06/11	1	62.80	2	63.30	62.60	-1	125	-0.80%
2020/06/10	1	65.60	1	66.20	65.30	0	124	0.00%
2020/06/09	1	67.50	0	0.00	68.00	1	121	0.82%
2020/06/08	8	68.08	3	67.80	68.00	5	120	4.16%
2020/06/05	3	65.60	3	67.00	66.80	0	113	0.00%
2020/06/04	2	63.60	0	0.00	64.00	2	110	1.80%
2020/06/03	1	62.50	0	0.00	62.80	1	111	0.90%
2020/05/15	1	62.60	0	0.00	61.60	1	119	0.83%
2020/05/14	0	0.00	1	62.70	62.30	-1	120	-0.83%
2020/05/07	1	57.90	0	0.00	58.00	1	110	0.91%
2020/03/02	0	0.00	2	58.00	58.20	-2	180	-1.11%
2020/02/14	2	62.35	0	0.00	62.70	2	230	0.87%
2020/02/03	0	0.00	2	60.00	61.00	-2	337	-0.59%
2020/01/15	0	0.00	1	69.30	69.20	-1	299	-0.33%
2020/01/09	0	0.00	1	68.00	68.30	-1	304	-0.33%
2020/01/03	0	0.00	1	71.60	70.50	-1	298	-0.33%
2019/12/23	0	0.00	2	68.50	67.70	-2	278	-0.72%
2019/12/13	4	67.53	0	0.00	66.90	4	268	1.49%
2019/12/11	8	67.94	14	68.30	69.20	-6	254	-2.36%
2019/12/09	0	0.00	0	63.50	63.70	0	231	-0.02%
2019/11/22	4	67.38	0	0.00	66.80	4	218	1.83%
2019/11/21	1	66.40	2	66.70	67.40	-1	210	-0.48%
2019/11/18	3	68.00	1	66.30	65.10	2	191	1.04%
2019/11/15	0	0.00	1	68.00	66.30	-1	183	-0.54%
2019/11/12	0	0.00	3	69.67	70.50	-3	159	-1.88%
2019/11/11	22	71.73	21	71.11	70.20	1	151	0.66%
2019/11/08	3	69.77	3	67.90	69.00	0	132	0.00%
2019/11/07	14	71.89	6	73.30	68.50	8	116	6.89%
2019/11/06	2	64.50	6	65.80	67.40	-4	81	-4.93%
2019/11/05	0	0.00	1	61.30	61.30	-1	55	-1.80%
2019/10/18	1	50.00	0	0.00	51.00	1	36	2.77%
2019/09/20	0	0.00	1	47.45	47.80	-1	32	-3.05%
2019/08/26	0	0.00	1	44.50	44.40	-1	25	-3.87%
2019/08/05	1	45.00	0	0.00	44.75	1	20	4.85%
2019/08/02	1	44.70	0	0.00	44.70	1	20	4.94%
2019/07/29	1	45.00	0	0.00	45.00	1	23	4.23%
2019/05/24	1	49.60	0	0.00	48.50	1	35	2.84%
2019/05/10	0.1	49.75	0	0.00	49.80	0.1	36	0.27%
2019/04/26	1	54.40	0	0.00	54.50	1	31	3.21%
2019/04/10	1	55.40	0	0.00	55.50	1	30	3.27%
2018/08/02	1	70.00	0	0.00	69.50	1	68	1.45%
2018/06/21	0	78.00	0	0.00	78.80	0	143	0.02%
2018/06/14	0	79.60	0	0.00	79.50	0	155	0.01%
2018/06/05	0	78.30	0	0.00	78.90	0	195	0.00%
2018/05/10	0	75.10	0	0.00	75.10	0	185	0.00%
2018/05/03	1	82.50	0	0.00	81.90	1	170	0.59%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析