家登 (3680)-國泰-敦南券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
547
漲跌
▲5
漲幅
+0.92%
成交量
2,548張
產業
上櫃半導體類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/18	74.1	536.63	83.8	541.03	542.00	-9.7	3,146	-0.31%
2026/06/17	16.4	497.94	16.8	502.12	517.00	-0.5	3,108	-0.02%
2026/06/16	16	506.82	16.2	510.72	500.00	-0.1	3,093	0.00%
2026/06/15	11.9	511.95	14.6	513.05	502.00	-2.7	3,088	-0.09%
2026/06/12	15.3	503.59	20.8	504.97	503.00	-5.4	3,099	-0.18%
2026/06/11	20.1	484.10	25.6	483.13	480.00	-5.5	3,083	-0.18%
2026/06/10	22.7	516.66	22.8	509.25	495.50	-0.1	3,068	0.00%
2026/06/09	27.2	516.57	28.4	519.02	519.00	-1.2	3,053	-0.04%
2026/06/08	53.8	489.83	49.9	484.82	501.00	3.9	3,036	0.13%
2026/06/05	44.5	517.85	24.7	519.86	520.00	19.9	3,017	0.66%
2026/06/04	47.6	540.74	33.1	541.88	537.00	14.5	2,993	0.48%
2026/06/03	42.8	541.93	42	542.93	539.00	0.8	2,986	0.03%
2026/06/02	42.7	526.31	29.6	524.39	527.00	13.1	2,957	0.44%
2026/06/01	46.1	538.92	22.8	534.36	536.00	23.4	2,942	0.79%
2026/05/29	34.1	544.41	35.2	547.08	540.00	-1.2	2,933	-0.04%
2026/05/28	51.3	553.25	30	549.88	535.00	21.2	2,918	0.73%
2026/05/27	89	571.91	31.8	565.38	557.00	57.2	2,895	1.98%
2026/05/26	48.9	596.04	34.4	592.05	589.00	14.5	2,851	0.51%
2026/05/25	48.6	600.73	68.5	600.80	595.00	-20	2,832	-0.70%
2026/05/22	46.4	561.65	33.4	561.11	568.00	13	2,783	0.47%
2026/05/21	37.3	537.04	43.5	538.89	544.00	-6.3	2,762	-0.23%
2026/05/20	33.7	507.96	26.1	506.53	506.00	7.6	2,736	0.28%
2026/05/19	64.3	520.64	47	515.36	514.00	17.3	2,701	0.64%
2026/05/18	83.5	535.02	85.9	534.59	544.00	-2.4	2,655	-0.09%
2026/05/15	47.2	574.18	54.6	573.08	568.00	-7.4	2,617	-0.28%
2026/05/14	62.4	585.43	51.8	586.43	580.00	10.6	2,575	0.41%
2026/05/13	59.1	582.95	59	588.06	588.00	0.1	2,525	0.00%
2026/05/12	90.5	611.20	42.4	606.45	602.00	48.2	2,487	1.94%
2026/05/11	29.2	600.95	89.4	605.16	616.00	-60.2	2,450	-2.46%
2026/05/08	124.4	579.02	191.1	578.19	560.00	-66.7	2,416	-2.76%	大買/大賣/
2026/05/07	74.8	588.57	70.7	590.59	585.00	4.1	2,401	0.17%
2026/05/06	109.2	576.73	108.3	573.75	581.00	0.9	2,386	0.04%	大買/大賣/
2026/05/05	82.3	585.65	94.8	587.44	582.00	-12.5	2,311	-0.54%
2026/05/04	116.5	562.02	95.3	564.89	564.00	21.2	2,248	0.94%	大買/
2026/04/30	122.9	529.81	190.8	533.57	537.00	-67.9	2,164	-3.13%	大買/大賣/
2026/04/29	127.4	496.09	118.6	498.41	501.00	8.8	2,056	0.43%	大買/大賣/
2026/04/28	70.6	478.63	57.7	477.39	488.50	12.9	1,995	0.65%
2026/04/27	41.5	447.88	39.3	446.51	449.00	2.2	1,968	0.11%
2026/04/24	81.5	469.30	55	464.08	459.00	26.5	1,939	1.37%
2026/04/23	85.4	477.82	104.4	475.30	468.50	-19	1,952	-0.97%	大賣/
2026/04/22	129	505.04	101.5	498.28	495.00	27.5	1,900	1.45%	大買/大賣/
2026/04/21	165	489.84	140	498.34	503.00	25.1	1,858	1.35%	大買/大賣/
2026/04/20	64.8	450.38	74.5	464.67	473.00	-9.7	1,744	-0.56%
2026/04/17	84.6	428.95	48.1	428.75	430.00	36.5	1,715	2.13%
2026/04/16	75.5	424.48	152.7	425.21	435.00	-77.2	1,701	-4.54%	大賣/
2026/04/15	48.3	399.05	22.7	400.90	402.00	25.7	1,634	1.57%
2026/04/14	29.2	393.04	75	392.00	404.50	-45.8	1,660	-2.76%
2026/04/13	38.4	382.09	27.9	382.41	381.50	10.5	1,737	0.60%
2026/04/10	74.7	396.05	36.2	397.75	390.50	38.5	1,821	2.11%
2026/04/09	62.9	417.00	48.6	415.85	417.50	14.3	1,847	0.77%
2026/04/08	14.1	395.80	17.2	399.50	404.50	-3	1,870	-0.16%
2026/04/07	10.7	379.68	13.4	379.37	377.00	-2.8	1,900	-0.14%
2026/04/02	16	377.50	13.1	379.35	375.00	2.9	1,938	0.15%
2026/04/01	8.9	384.44	10.6	382.94	377.00	-1.7	1,944	-0.09%
2026/03/31	23.6	382.70	7	382.31	376.50	16.6	1,933	0.86%
2026/03/30	21.2	394.83	9.6	397.42	396.00	11.6	1,931	0.60%
2026/03/27	12.9	402.44	20.2	400.65	410.00	-7.3	1,921	-0.38%
2026/03/26	27.8	418.72	22.3	420.60	404.00	5.5	1,921	0.29%
2026/03/25	14.4	406.95	31.6	408.14	412.50	-17.1	1,900	-0.90%
2026/03/24	37.6	398.51	25.4	398.80	386.00	12.2	1,894	0.65%
2026/03/23	10.9	404.04	37.8	404.22	403.00	-26.9	1,905	-1.41%
2026/03/20	14.6	396.69	22.5	394.38	392.00	-7.9	1,918	-0.41%
2026/03/19	18.9	395.08	6.8	394.95	393.00	12.1	1,931	0.63%
2026/03/18	46.3	403.49	18.2	400.92	406.00	28.1	1,969	1.43%
2026/03/17	13.2	383.45	9.9	382.79	381.00	3.3	1,967	0.17%
2026/03/16	12	380.11	18.3	378.32	379.00	-6.3	1,971	-0.32%
2026/03/13	9.8	377.53	7.7	379.83	381.00	2.1	1,973	0.11%
2026/03/12	10.9	384.61	5.2	386.76	384.00	5.7	1,970	0.29%
2026/03/11	13.2	390.47	14.7	390.53	390.00	-1.6	1,976	-0.08%
2026/03/10	5	375.69	6.9	377.76	376.00	-1.9	1,972	-0.10%
2026/03/09	16.8	363.04	16.7	361.84	364.50	0.1	1,968	0.01%
2026/03/06	5.6	397.00	15.6	396.65	396.00	-9.9	1,964	-0.51%
2026/03/05	17.6	393.04	26.1	395.44	395.50	-8.5	1,974	-0.43%
2026/03/04	20.4	378.32	6.5	380.94	373.00	13.9	2,002	0.70%
2026/03/03	14.3	413.43	19.8	411.36	404.50	-5.5	2,006	-0.27%
2026/03/02	11.8	416.60	18.6	417.01	414.50	-6.9	2,064	-0.33%
2026/02/26	52.2	428.25	25.2	429.72	425.50	27	2,057	1.31%
2026/02/25	24.8	419.96	23.4	422.80	423.00	1.4	2,051	0.07%
2026/02/24	19.9	412.35	15.3	414.66	416.50	4.6	2,046	0.22%
2026/02/23	12.1	404.58	18	410.07	409.50	-5.8	2,043	-0.28%
2026/02/11	15.2	394.86	13.2	394.14	392.50	2	2,037	0.10%
2026/02/10	6.4	404.74	4.7	405.45	404.50	1.7	2,034	0.08%
2026/02/09	6	411.10	13	411.70	407.50	-7	2,037	-0.34%
2026/02/06	10.8	395.28	7.7	393.21	393.00	3.2	2,035	0.16%
2026/02/05	4.5	403.74	5	404.64	400.50	-0.5	2,019	-0.02%
2026/02/04	2	411.09	8.4	408.58	413.50	-6.4	2,022	-0.32%
2026/02/03	13.6	408.51	11.6	408.09	406.50	2	2,031	0.10%
2026/02/02	12.3	405.87	18.2	404.95	405.00	-6	2,024	-0.30%
2026/01/30	24.6	402.75	43.8	403.00	402.50	-19.1	2,007	-0.95%
2026/01/29	105.7	427.84	58.9	419.91	414.50	46.8	1,984	2.36%	大買/
2026/01/28	52.4	452.37	82.5	454.10	455.50	-30.2	1,919	-1.57%
2026/01/27	16	439.18	25.7	439.91	442.00	-9.7	1,880	-0.51%
2026/01/26	37.1	437.72	19.1	436.80	437.00	18.1	1,904	0.95%
2026/01/23	42.9	441.16	33.1	443.53	440.50	9.8	1,895	0.52%
2026/01/22	17.3	436.07	27.6	437.79	437.50	-10.4	1,872	-0.55%
2026/01/21	29.8	435.20	37	434.86	428.00	-7.3	1,849	-0.39%
2026/01/20	28.2	432.34	54.7	434.49	433.50	-26.5	1,836	-1.45%
2026/01/19	20.5	422.51	23.2	422.91	423.00	-2.7	1,805	-0.15%
2026/01/16	91.2	435.04	80.7	434.34	426.50	10.5	1,791	0.59%
2026/01/15	31.9	418.05	33	420.60	421.00	-1.1	1,717	-0.06%
2026/01/14	32.8	429.46	34.8	428.17	424.00	-2	1,687	-0.12%
2026/01/13	44	426.79	42.6	425.11	425.50	1.4	1,667	0.08%
2026/01/12	71	419.71	69.1	422.17	425.00	1.9	1,651	0.11%
2026/01/09	39	407.39	62.6	404.50	408.00	-23.6	1,621	-1.45%
2026/01/08	82.7	425.10	78.9	423.95	413.50	3.9	1,596	0.24%
2026/01/07	70.5	420.59	76.8	421.59	419.00	-6.3	1,548	-0.41%
2026/01/06	129.2	424.41	144.3	428.48	428.00	-15	1,494	-1.01%	大買/大賣/
2026/01/05	57.3	400.71	104	402.75	408.00	-46.7	1,349	-3.46%	大賣/
2026/01/02	60.5	375.45	87.5	375.87	371.00	-27	1,255	-2.15%
2025/12/31	28.9	357.03	53.6	356.74	356.00	-24.6	1,194	-2.06%
2025/12/30	33.5	346.50	57.6	348.56	352.50	-24.1	1,151	-2.09%
2025/12/29	32.7	342.43	29.3	344.19	337.00	3.4	1,115	0.31%
2025/12/26	11.3	324.12	11.1	323.98	327.00	0.1	1,096	0.01%
2025/12/24	8.7	316.42	12	315.86	315.00	-3.3	1,110	-0.30%
2025/12/23	20.1	316.81	15.6	316.46	315.00	4.5	1,124	0.40%
2025/12/22	10	322.37	4.4	323.22	321.00	5.6	1,156	0.48%
2025/12/19	11.4	322.09	10.4	321.53	320.00	1.1	1,218	0.09%
2025/12/18	15.9	322.71	23.2	322.95	320.00	-7.3	1,315	-0.55%
2025/12/17	11.5	333.51	19.4	333.83	330.00	-7.8	1,361	-0.58%
2025/12/16	58.8	341.03	22.2	336.36	334.00	36.6	1,356	2.70%
2025/12/15	41	353.04	35.6	351.87	352.50	5.4	1,340	0.40%
2025/12/12	24.9	350.83	41.1	351.36	348.50	-16.2	1,324	-1.22%
2025/12/11	44.6	349.37	44.3	351.30	344.00	0.4	1,306	0.03%
2025/12/10	28.1	344.57	24.4	345.93	342.00	3.7	1,272	0.29%
2025/12/09	18.1	341.12	5.2	339.52	338.00	12.9	1,265	1.02%
2025/12/08	3.6	341.85	7.2	343.56	344.50	-3.5	1,272	-0.28%
2025/12/05	16.5	339.68	7.5	339.52	339.50	9	1,271	0.71%
2025/12/04	11.8	343.44	6.3	341.68	344.50	5.5	1,266	0.43%
2025/12/03	7.4	340.49	10.4	340.15	340.00	-3.1	1,258	-0.24%
2025/12/02	9.1	339.52	24.6	339.82	338.00	-15.5	1,269	-1.22%
2025/12/01	19	338.40	8.5	337.94	336.00	10.5	1,268	0.83%
2025/11/28	10.5	341.77	20.3	342.65	342.50	-9.7	1,265	-0.77%
2025/11/27	40.3	342.33	28.9	342.34	337.00	11.4	1,270	0.90%
2025/11/26	37.4	346.53	20	343.54	343.00	17.4	1,245	1.40%
2025/11/25	39.9	352.22	52.6	353.99	349.00	-12.7	1,269	-1.00%
2025/11/24	10.5	330.65	5.2	327.30	335.00	5.2	1,241	0.42%
2025/11/21	17.7	330.49	10.6	332.16	326.50	7	1,281	0.55%
2025/11/20	11.6	338.96	17.7	341.06	344.00	-6.1	1,297	-0.47%
2025/11/18	9.9	335.15	9.5	333.64	330.00	0.4	1,287	0.03%
2025/11/17	16.3	342.49	10.8	343.02	338.00	5.5	1,287	0.43%
2025/11/14	13.4	340.66	8.9	340.49	340.50	4.5	1,290	0.35%
2025/11/13	16.1	339.55	20.3	340.58	346.00	-4.2	1,300	-0.32%
2025/11/12	6.5	332.57	5.6	332.80	332.50	0.9	1,299	0.07%
2025/11/11	20.6	339.60	11	339.77	333.00	9.6	1,309	0.73%
2025/11/10	9.2	338.86	20.7	341.79	340.00	-11.6	1,320	-0.88%
2025/11/07	10.7	325.72	13.9	326.48	328.00	-3.2	1,320	-0.25%
2025/11/06	7.9	330.34	3.5	329.70	328.50	4.5	1,347	0.33%
2025/11/05	9.7	331.09	8.1	330.74	330.50	1.7	1,381	0.12%
2025/11/04	8.1	347.14	10.6	343.95	340.00	-2.6	1,391	-0.18%
2025/11/03	14	348.92	14.6	348.97	350.00	-0.5	1,384	-0.04%
2025/10/31	23.6	350.86	41	350.50	353.00	-17.4	1,374	-1.27%
2025/10/30	11.6	336.11	31.9	334.74	338.00	-20.3	1,351	-1.50%
2025/10/29	9	330.18	15.2	332.57	334.50	-6.2	1,343	-0.46%
2025/10/28	3.1	324.35	5.9	324.50	325.00	-2.8	1,339	-0.21%
2025/10/27	18.1	324.58	20.8	323.35	323.00	-2.7	1,343	-0.20%
2025/10/23	17.6	331.13	10.7	331.36	328.00	6.9	1,334	0.52%
2025/10/22	9.5	338.30	5.8	337.09	337.50	3.6	1,329	0.27%
2025/10/21	12.1	342.92	14.3	344.14	342.00	-2.2	1,332	-0.17%
2025/10/20	3.9	339.77	6.5	339.27	340.00	-2.6	1,338	-0.19%
2025/10/17	23.6	341.36	10.5	341.53	339.00	13.2	1,345	0.98%
2025/10/16	28.9	339.43	27.4	340.34	345.50	1.6	1,371	0.11%
2025/10/15	8.1	324.91	7.5	329.94	337.50	0.6	1,357	0.04%
2025/10/14	15.4	325.20	19.6	330.78	320.00	-4.2	1,361	-0.31%
2025/10/13	15	329.59	9.8	327.76	332.50	5.2	1,364	0.38%
2025/10/09	6.2	341.30	4.7	342.87	339.00	1.5	1,383	0.11%
2025/10/08	11.6	343.56	6.7	343.33	343.00	4.9	1,394	0.35%
2025/10/07	10.5	352.94	11.3	351.59	350.00	-0.8	1,414	-0.06%
2025/10/03	26.4	350.58	29.6	351.53	354.00	-3.2	1,437	-0.22%
2025/10/02	19.3	343.51	9.5	343.08	341.00	9.8	1,431	0.69%
2025/10/01	18.3	348.20	17.7	346.07	341.50	0.6	1,435	0.04%
2025/09/30	23	347.96	20	351.47	344.50	3	1,437	0.21%
2025/09/26	25.5	341.62	28.3	342.89	338.00	-2.8	1,428	-0.20%
2025/09/25	10.2	356.73	10.9	357.92	356.00	-0.6	1,416	-0.05%
2025/09/24	40	352.03	51.7	350.15	358.00	-11.7	1,410	-0.83%
2025/09/23	137	361.09	54.8	357.34	353.00	82.2	1,382	5.95%	大買/
2025/09/22	81	348.26	99.5	356.61	364.00	-18.5	1,352	-1.37%
2025/09/19	44	327.93	45.2	327.49	332.00	-1.2	1,266	-0.09%
2025/09/18	4.3	317.32	11.5	318.41	316.50	-7.2	1,214	-0.59%
2025/09/17	17.9	316.97	17.7	319.86	315.00	0.1	1,219	0.01%
2025/09/16	10	313.49	15	312.67	314.00	-5	1,232	-0.40%
2025/09/15	9.5	307.80	6.2	308.71	309.00	3.3	1,228	0.27%
2025/09/12	18.2	309.65	8.3	310.16	309.00	10	1,227	0.81%
2025/09/11	11.2	315.94	8.2	316.81	312.50	3	1,220	0.25%
2025/09/10	12.6	314.42	21.6	315.51	318.00	-9	1,209	-0.74%
2025/09/09	8.9	309.29	5.4	309.39	309.00	3.5	1,208	0.29%
2025/09/08	4.3	313.90	7.7	314.08	313.50	-3.4	1,206	-0.28%
2025/09/05	3.9	311.89	17.9	312.05	311.00	-14	1,206	-1.16%
2025/09/04	9.8	314.61	12	312.96	310.50	-2.3	1,211	-0.19%
2025/09/03	10.9	309.03	19.1	308.99	309.00	-8.2	1,202	-0.68%
2025/09/02	9.6	311.78	9.4	310.92	308.50	0.3	1,210	0.02%
2025/09/01	18.4	314.24	17.1	314.33	312.50	1.2	1,211	0.10%
2025/08/29	39.8	323.84	26.2	322.02	321.00	13.7	1,199	1.14%
2025/08/28	36.9	322.66	32.8	322.32	324.00	4.1	1,187	0.34%
2025/08/27	43.9	316.84	45.5	316.09	317.00	-1.6	1,167	-0.13%
2025/08/26	44.1	314.25	39.3	312.69	315.00	4.8	1,141	0.42%
2025/08/25	22.2	298.69	33.2	298.17	300.50	-11	1,107	-0.99%
2025/08/22	7	286.86	1.5	287.44	286.00	5.4	1,089	0.50%
2025/08/21	3.7	291.58	3.8	291.31	289.00	-0.1	1,106	-0.01%
2025/08/20	8.3	285.37	9.1	285.57	283.00	-0.8	1,113	-0.08%
2025/08/19	15.9	293.79	4.4	295.46	292.50	11.4	1,118	1.02%
2025/08/18	22.4	289.08	18.1	292.07	295.00	4.3	1,110	0.39%
2025/08/15	12.7	289.23	5.7	289.75	288.00	7	1,116	0.62%
2025/08/14	11.4	296.80	8.2	295.06	294.00	3.2	1,111	0.29%
2025/08/13	25.4	300.18	28.4	300.86	300.00	-3	1,106	-0.27%
2025/08/12	15.7	292.58	17.6	292.29	294.00	-1.9	1,085	-0.18%
2025/08/11	28.2	286.25	21.3	287.41	289.00	6.9	1,073	0.64%
2025/08/08	57.8	290.82	24.4	289.56	287.00	33.4	1,044	3.20%
2025/08/07	28	301.02	17.4	300.64	299.00	10.6	1,016	1.04%
2025/08/06	11.3	300.61	1.8	301.47	299.50	9.5	1,006	0.94%
2025/08/05	7	306.41	5.2	306.11	304.50	1.8	1,024	0.18%
2025/08/04	9	305.32	7.3	304.78	307.00	1.7	1,030	0.17%
2025/08/01	10.5	301.13	9	302.44	303.50	1.5	1,026	0.15%
2025/07/31	4.1	304.77	2	303.48	304.00	2.1	1,030	0.20%
2025/07/30	2.6	304.31	5.2	304.82	304.00	-2.6	1,024	-0.25%
2025/07/29	8.1	305.10	3.4	306.34	302.00	4.7	1,025	0.46%
2025/07/28	6	307.51	5.4	308.47	307.50	0.6	1,025	0.06%
2025/07/25	13.6	310.19	13.3	309.90	309.50	0.3	1,025	0.03%
2025/07/24	13.6	316.62	19.2	318.55	315.00	-5.6	1,020	-0.55%
2025/07/23	8.7	309.15	9.5	308.18	311.50	-0.8	1,010	-0.08%
2025/07/22	44.6	309.28	18.4	309.05	303.50	26.2	1,000	2.62%
2025/07/21	4.8	319.54	5	318.70	320.00	-0.3	978	-0.03%
2025/07/18	24.9	319.86	7.4	319.69	318.00	17.4	980	1.78%
2025/07/17	19.6	318.96	9.9	319.05	319.00	9.7	974	1.00%
2025/07/16	60.4	319.06	20.6	318.79	318.00	39.8	963	4.13%
2025/07/15	20.8	322.18	11.2	321.94	325.00	9.6	941	1.02%
2025/07/14	31.1	328.88	14	323.36	321.00	17.1	936	1.83%
2025/07/11	29.8	337.37	49.5	335.39	339.00	-19.7	919	-2.14%
2025/07/10	47.1	322.17	26.5	321.63	320.00	20.6	885	2.32%
2025/07/09	8.3	331.45	6.5	330.86	329.50	1.9	869	0.21%
2025/07/08	19.5	328.07	12.8	329.04	328.00	6.7	872	0.77%
2025/07/07	31.9	341.44	6.2	343.22	338.50	25.7	879	2.92%
2025/07/04	21.8	354.98	12.5	355.55	353.00	9.2	869	1.06%
2025/07/03	12.7	368.20	7.5	368.15	363.50	5.2	865	0.60%
2025/07/02	18.1	369.18	5.2	368.62	367.00	13	863	1.50%
2025/07/01	20.6	377.96	33.3	379.70	374.50	-12.7	846	-1.50%
2025/06/30	16.8	371.55	16.8	372.23	372.00	0	829	0.00%
2025/06/27	8.8	365.82	11.7	366.97	365.50	-2.9	818	-0.36%
2025/06/26	20.9	368.37	14.9	368.28	363.50	5.9	824	0.72%
2025/06/25	56.3	379.71	33.3	379.31	376.50	23	823	2.79%
2025/06/24	11.5	373.39	17.5	371.05	373.50	-6.1	806	-0.75%