榮昌 (3684)-國泰-敦南券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.00
漲跌
▲0.20
漲幅
+0.46%
成交量
3張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	44.82	0.1	44.20	44.00	0	14	-0.03%
2024/11/20	1.9	44.13	1.2	44.34	43.80	0.7	15	4.59%
2024/11/19	4	44.53	1.4	44.68	44.00	2.6	15	17.22%
2024/11/18	0.8	45.32	0	45.30	45.10	0.8	14	5.15%
2024/11/15	0.5	45.17	0.1	45.40	45.10	0.4	16	2.49%
2024/11/14	8.2	45.00	3.8	45.18	45.10	4.3	16	25.98%
2024/11/13	13.8	44.11	6.9	44.24	45.30	7	17	40.33%
2024/11/12	0.4	46.02	0.4	46.02	46.10	0	16	0.24%
2024/11/11	0.1	46.16	0.2	46.30	46.10	-0.1	16	-0.33%
2024/11/07	0	45.96	0	46.40	46.00	0	16	0.19%
2024/11/06	0.3	46.31	0.3	46.38	46.00	0	16	0.05%
2024/11/05	1.5	45.72	1	46.00	45.35	0.6	16	3.31%
2024/11/04	2.7	45.23	0.7	45.56	45.80	1.9	16	11.58%
2024/11/01	7.4	45.99	1.9	46.09	45.45	5.4	16	32.16%
2024/10/29	0.4	45.43	0	0.00	45.00	0.4	17	2.29%
2024/10/25	2.1	44.89	1	45.07	45.00	1.1	17	6.46%
2024/10/23	3.9	44.91	3.2	45.15	44.75	0.7	17	4.24%
2024/10/22	0.8	45.29	0.1	45.87	44.75	0.7	17	4.01%
2024/10/21	3.7	44.63	2	44.79	44.50	1.7	16	10.10%
2024/10/18	6.2	44.97	3.5	45.33	44.50	2.7	16	16.26%
2024/10/17	3.7	45.26	0.3	45.47	45.10	3.4	16	20.58%
2024/10/16	0.2	45.59	0	0.00	45.25	0.2	16	1.45%
2024/10/15	3.4	45.57	2	45.78	45.40	1.4	16	8.39%
2024/10/08	2.1	45.79	0	0.00	45.35	2.1	17	11.98%
2024/10/07	0.6	46.23	0	0.00	45.95	0.6	17	3.33%
2024/10/04	0.2	46.68	0	46.60	46.05	0.1	17	0.77%
2024/10/01	1	46.76	0	46.25	45.95	1	17	5.80%
2024/09/30	0.4	46.10	0	0.00	45.80	0.4	17	2.02%
2024/09/27	1.4	46.06	1	45.86	45.85	0.4	17	2.13%
2024/09/26	2.6	46.28	1.2	46.73	46.00	1.5	17	8.20%
2024/09/25	3.3	46.83	1	47.00	46.35	2.3	17	12.80%
2024/09/24	0.6	47.18	0.1	47.09	47.15	0.5	18	2.70%
2024/09/23	2.9	45.68	0.3	45.82	45.60	2.6	17	14.71%
2024/09/20	2.1	45.32	1.4	45.58	45.05	0.7	18	3.90%
2024/09/19	6.6	44.95	3.5	45.07	44.85	3.1	18	16.95%
2024/09/18	1.6	45.32	0.2	45.41	44.80	1.4	18	7.56%
2024/09/16	3.1	45.02	0	45.25	44.70	3	18	16.69%
2024/09/13	19.6	43.68	9.8	43.70	44.50	9.9	18	54.22%
2024/09/12	7.6	43.25	3.8	43.36	43.90	3.9	17	22.35%
2024/09/11	3.1	43.41	1.9	43.51	43.30	1.2	17	6.85%
2024/09/10	5.4	43.47	4	43.77	43.25	1.5	17	8.79%
2024/09/09	0.5	44.17	0	0.00	44.00	0.5	16	3.21%
2024/09/06	4.3	44.08	3	44.24	44.00	1.3	16	7.72%
2024/09/04	1.4	43.99	0.2	44.76	43.85	1.2	16	7.19%
2024/09/03	5.1	44.09	2.9	44.20	44.00	2.2	16	13.40%
2024/09/02	3.5	44.42	2	44.40	44.05	1.5	16	8.97%
2024/08/30	0.7	45.52	0	0.00	44.90	0.7	15	4.69%
2024/08/29	3.9	44.18	2	44.48	44.00	1.9	15	12.23%
2024/08/28	1.1	44.04	1	44.35	44.50	0.1	15	0.69%
2024/08/27	3.9	44.05	3	44.20	44.00	0.9	15	5.76%
2024/08/26	2.9	43.83	2	44.23	44.00	0.9	15	5.51%
2024/08/23	0.5	44.29	0	0.00	43.80	0.5	15	3.46%
2024/08/22	6.2	44.08	3.9	44.23	44.00	2.3	15	14.75%
2024/08/21	3.1	44.19	2	44.42	44.00	1.1	16	6.97%
2024/08/20	2	44.54	1	44.73	44.60	1	16	6.07%
2024/08/19	0.1	45.02	0	0.00	44.40	0.1	16	0.90%
2024/08/16	1.7	44.82	0	0.00	44.00	1.7	16	10.46%
2024/08/15	2.3	43.96	1.9	44.39	43.60	0.4	16	2.43%
2024/08/14	3.3	44.31	2	44.63	44.20	1.3	17	7.40%
2024/08/13	2	44.95	1.2	45.43	44.50	0.7	16	4.24%
2024/08/12	7.8	45.33	4.1	45.53	45.50	3.7	17	21.65%
2024/08/09	8.8	46.10	3	46.37	45.90	5.8	16	35.15%
2024/08/08	5.2	45.95	1.6	46.90	46.15	3.6	16	22.36%
2024/08/07	0.3	47.65	0	47.70	47.70	0.3	16	1.67%
2024/08/06	2.8	43.50	1.1	44.08	43.40	1.7	14	11.46%
2024/08/05	5.8	43.99	2	43.88	43.35	3.8	14	27.12%
2024/08/02	2.6	47.35	0.9	47.40	46.75	1.6	13	12.15%
2024/08/01	3.2	47.61	1.1	47.70	47.50	2.1	13	15.67%
2024/07/30	2	47.60	1.3	47.70	47.50	0.7	13	5.17%
2024/07/29	0.7	47.17	2.7	47.00	47.00	-2	13	-14.56%
2024/07/26	4.3	47.17	0	0.00	47.00	4.3	13	32.17%
2024/07/23	2.8	47.18	2.5	47.55	47.15	0.3	13	2.51%
2024/07/22	3.5	47.65	2	47.76	47.40	1.5	13	10.95%
2024/07/19	8.5	47.94	4.1	48.07	47.70	4.4	13	33.08%
2024/07/18	0.6	48.25	0.1	48.21	47.90	0.5	13	3.90%
2024/07/17	0.8	48.28	1.1	47.98	47.90	-0.3	13	-2.41%
2024/07/16	0.7	48.25	0	0.00	47.85	0.7	13	5.29%
2024/07/15	0.1	48.63	0	0.00	48.10	0.1	13	0.80%
2024/07/12	0.2	48.86	0	0.00	48.60	0.2	13	1.33%
2024/07/11	0.3	48.93	0.3	48.83	48.60	0	13	-0.31%
2024/07/10	0.1	49.21	0	0.00	49.00	0.1	13	0.62%
2024/07/09	0.2	49.33	0.2	48.90	48.85	0	13	0.13%
2024/07/08	0.2	48.82	0	0.00	48.60	0.2	13	1.26%
2024/07/05	0.2	48.95	1	48.85	48.85	-0.8	12	-6.40%
2024/07/04	0.1	48.88	0	0.00	48.80	0.1	12	0.44%
2024/07/03	2.6	48.15	1	48.51	48.80	1.6	12	12.80%
2024/07/02	0	48.65	0	0.00	48.50	0	12	0.02%
2024/07/01	0.4	48.56	0	0.00	48.50	0.4	12	3.39%
2024/06/28	1.2	47.61	0.4	48.59	48.05	0.8	12	6.28%
2024/06/27	5.8	47.67	1.8	47.97	47.50	3.9	11	33.03%
2024/06/26	0.1	48.70	0	0.00	47.90	0.1	11	1.19%
2024/06/25	0.2	48.35	0	0.00	48.25	0.2	12	1.24%
2024/06/24	1	48.46	0.1	49.30	48.40	0.9	12	7.01%
2024/06/21	4.6	48.12	0.1	48.70	48.00	4.5	12	36.76%
2024/06/20	0.2	48.56	0.4	48.57	47.90	-0.2	12	-1.65%
2024/06/19	0.1	48.50	0.2	48.50	48.50	-0.1	12	-0.98%
2024/06/18	0.2	48.60	0.1	48.60	48.50	0.1	12	0.61%
2024/06/17	0.1	48.55	0.4	48.59	48.50	-0.3	12	-2.27%
2024/06/14	0.2	48.19	0.3	48.33	48.40	-0.2	13	-1.38%
2024/06/13	0.1	48.81	0	0.00	48.80	0.1	13	0.59%
2024/06/12	0.2	48.55	0.6	48.52	48.80	-0.4	13	-3.21%
2024/06/11	1.1	49.18	0	48.74	48.60	1	13	7.74%
2024/06/05	1.2	48.35	0.1	49.35	48.20	1.1	14	7.45%
2024/06/04	0.4	48.74	0.1	48.55	48.40	0.4	14	2.58%
2024/06/03	0.9	48.08	0.2	48.17	48.05	0.7	14	4.98%
2024/05/31	0.1	48.93	0	0.00	48.45	0.1	14	1.00%
2024/05/30	1.3	48.50	0	0.00	48.50	1.3	15	8.52%
2024/05/29	0.3	48.41	0	47.80	48.80	0.2	15	1.55%
2024/05/28	0.5	47.89	0.2	48.00	47.70	0.3	15	1.72%
2024/05/27	1.4	47.77	1.5	48.39	47.50	-0.2	15	-0.95%
2024/05/24	0.1	48.52	0.3	48.60	48.70	-0.1	15	-0.90%
2024/05/23	0.2	48.53	0	49.30	48.70	0.2	15	1.05%
2024/05/22	0.1	48.70	6.2	48.97	49.10	-6.1	15	-38.73%
2024/05/21	0.6	47.92	1.1	48.19	48.20	-0.5	14	-3.13%
2024/05/20	0.2	47.95	0.2	48.00	47.85	0	15	0.31%
2024/05/17	0.9	47.98	0.5	47.90	47.85	0.4	15	2.75%
2024/05/16	0.3	47.93	2.5	48.05	48.20	-2.2	15	-14.29%
2024/05/15	1.7	47.22	1	47.41	47.90	0.6	15	4.21%
2024/05/14	0.3	47.08	0	0.00	47.00	0.3	15	2.18%
2024/05/13	0.8	47.68	0.8	47.36	47.00	0	15	-0.03%
2024/05/10	0.4	46.18	0.7	46.44	46.00	-0.3	15	-1.83%
2024/05/09	0.3	46.42	0.2	46.40	46.10	0.1	15	0.47%
2024/05/08	1.1	44.69	1.5	45.22	46.50	-0.4	15	-2.54%
2024/05/07	1.9	45.12	0.6	45.25	45.00	1.3	14	8.64%
2024/05/06	0.6	45.26	0.4	45.28	44.85	0.2	14	1.32%
2024/05/03	0.1	44.88	0	45.25	45.25	0.1	15	0.75%
2024/05/02	1.9	44.61	1	44.87	44.60	0.9	14	6.16%
2024/04/30	0.8	44.79	0	0.00	44.90	0.8	14	5.33%
2024/04/29	3.8	44.32	2.2	44.57	44.25	1.5	14	10.64%
2024/04/26	0.4	44.87	0	44.85	44.90	0.4	14	2.81%
2024/04/25	1.5	44.92	0.2	44.90	44.85	1.3	14	9.28%
2024/04/24	1.6	44.19	1	44.35	44.95	0.6	14	3.93%
2024/04/23	4.1	44.21	3	44.44	44.00	1.1	14	7.21%
2024/04/19	2	44.43	0	0.00	45.15	2	15	13.50%
2024/04/18	0.9	44.94	0	0.00	44.40	0.9	16	5.75%
2024/04/17	0.9	45.34	0	45.50	44.90	0.9	16	5.69%
2024/04/16	0.7	45.52	0	0.00	45.45	0.7	16	4.15%
2024/04/15	2.7	45.52	1	45.72	45.60	1.8	16	10.69%
2024/04/12	0	46.05	0	0.00	45.75	0	16	0.14%
2024/04/11	1.1	46.06	1.2	45.87	45.75	-0.1	16	-0.46%
2024/04/10	0.4	46.04	2	46.05	45.95	-1.6	17	-9.27%
2024/04/09	10.8	44.84	5.8	45.22	46.00	5.1	16	30.06%
2024/04/08	2.2	44.56	0.8	44.82	44.80	1.4	16	8.77%
2024/04/03	0.5	45.10	0.2	44.90	44.60	0.3	16	1.83%
2024/04/02	3.5	44.56	1.1	44.71	44.45	2.4	16	14.56%
2024/04/01	0.9	44.86	0	44.70	44.50	0.8	16	5.16%
2024/03/29	0.8	45.08	0	0.00	45.05	0.8	16	4.81%
2024/03/28	0.1	45.52	0	45.40	44.95	0	16	0.16%
2024/03/27	1.4	44.86	1.1	44.96	44.70	0.4	16	2.32%
2024/03/26	4.4	45.24	1	45.07	44.70	3.3	16	19.91%
2024/03/25	12.7	43.44	3.3	42.59	44.75	9.4	16	55.85%
2024/03/22	3.6	42.56	1	42.58	42.30	2.6	15	16.61%
2024/03/21	4.4	42.51	3	42.66	42.40	1.4	15	9.22%
2024/03/20	2.6	42.61	0	0.00	42.60	2.6	15	16.86%
2024/03/19	5.4	42.70	1	43.01	42.20	4.4	15	28.77%
2024/03/18	3.3	42.76	1	42.86	42.65	2.3	15	15.25%
2024/03/15	9	43.01	1.9	43.10	42.80	7	15	46.50%
2024/03/14	3.4	43.63	1.8	43.73	43.50	1.6	14	10.85%
2024/03/13	4.5	43.91	1.1	43.95	43.75	3.4	14	23.38%
2024/03/12	2.7	43.85	1.1	43.86	43.75	1.6	14	11.02%
2024/03/11	1.9	43.44	1	43.52	44.05	0.9	14	6.45%
2024/03/08	14.5	43.79	4.8	44.08	42.75	9.7	14	66.82%
2024/03/07	4	45.15	2	45.38	45.05	2	13	14.65%
2024/03/06	3.4	45.51	2	45.70	45.30	1.4	13	10.30%
2024/03/05	3.9	45.31	1	45.70	45.40	2.9	13	21.12%
2024/03/04	3.7	46.13	2	46.34	45.70	1.7	13	12.78%
2024/03/01	2.9	45.97	0	0.00	46.40	2.9	13	21.18%
2024/02/29	2.3	46.26	1.2	46.38	46.40	1.1	12	8.22%
2024/02/27	1.2	46.07	1	46.31	46.50	0.2	12	1.33%
2024/02/26	0.6	46.37	0	0.00	46.00	0.6	13	4.65%
2024/02/23	3	45.83	1	45.90	46.00	2	12	15.18%
2024/02/22	4.1	45.70	1	45.86	45.65	3.1	12	24.31%
2024/02/21	3.3	45.71	2	46.07	45.60	1.3	12	10.57%
2024/02/20	7.4	45.77	1	46.06	45.50	6.4	12	50.81%
2024/02/19	7.8	45.94	1.8	46.12	45.95	6	12	49.88%
2024/02/16	4.5	45.99	1	46.43	45.50	3.5	11	30.28%
2024/02/15	4	45.93	1	46.00	45.80	3	11	24.88%
2024/02/05	2.5	46.32	0	46.61	45.90	2.5	11	20.65%
2024/02/02	5.6	46.51	1	46.75	46.30	4.6	11	39.05%
2024/02/01	1.5	46.53	1	46.70	46.45	0.5	11	4.41%
2024/01/31	2	46.54	0.1	46.90	46.45	1.9	11	16.51%
2024/01/30	1	46.64	0	0.00	46.70	1	11	8.45%
2024/01/29	0.2	46.92	0	0.00	46.50	0.2	11	1.66%
2024/01/26	1.4	46.86	0	0.00	46.50	1.4	11	12.51%
2024/01/25	2.2	46.80	0	0.00	46.55	2.2	11	18.83%
2024/01/24	2.2	46.77	1	47.00	47.10	1.2	11	9.99%
2024/01/23	1.3	46.62	1	46.80	46.50	0.3	11	2.99%
2024/01/22	0.7	46.73	0	0.00	46.50	0.7	11	6.29%
2024/01/19	1.6	46.37	0	0.00	46.35	1.6	11	14.21%
2024/01/18	0.3	46.87	0	0.00	46.50	0.3	11	2.30%
2024/01/17	0.5	46.94	0	0.00	47.00	0.5	11	4.39%
2024/01/16	0.5	47.23	0.1	47.65	47.00	0.4	11	3.64%
2024/01/15	0.8	47.34	0	0.00	47.00	0.8	11	6.96%
2024/01/12	9.9	47.56	1.2	47.58	46.95	8.7	10	80.43%
2024/01/11	1.3	46.54	0	0.00	46.20	1.3	9	13.57%
2024/01/09	0.2	46.72	0	46.70	46.35	0.2	9	2.15%
2024/01/08	5.6	46.75	2	46.85	46.50	3.6	9	36.84%
2024/01/05	1	46.58	0.3	46.60	46.70	0.7	9	7.63%
2024/01/04	4.8	46.26	0.1	46.50	46.50	4.7	9	50.27%
2024/01/03	1.9	46.73	0	0.00	46.45	1.9	9	20.41%
2024/01/02	0.5	46.94	0	0.00	46.60	0.5	8	5.14%
2023/12/29	0.8	46.68	0	46.70	46.75	0.8	8	8.50%
2023/12/28	0.5	46.68	0	0.00	46.30	0.5	8	6.05%
2023/12/27	0.3	46.85	0	0.00	46.70	0.3	8	3.02%
2023/12/26	0.3	46.91	0	46.80	46.60	0.3	8	3.47%
2023/12/25	0.8	46.77	0	0.00	46.50	0.8	8	8.88%
2023/12/22	1.7	46.65	0	0.00	46.50	1.7	8	20.13%
2023/12/21	1.6	46.28	1	46.40	46.50	0.6	8	6.79%
2023/12/20	0.4	46.61	0.6	46.56	46.40	-0.2	8	-2.04%
2023/12/19	4	46.55	0	0.00	46.50	4	8	46.53%
2023/12/18	0	47.00	0	0.00	46.45	0	8	0.29%
2023/12/15	0.4	46.39	0	0.00	46.45	0.4	8	4.34%
2023/12/14	0.5	46.55	0	0.00	46.15	0.5	8	5.54%
2023/12/13	0.3	46.60	0	0.00	46.45	0.3	8	4.08%
2023/12/12	0.7	46.63	0	0.00	46.35	0.7	8	8.76%
2023/12/11	0.6	46.79	0.8	46.75	46.50	-0.1	8	-1.26%
2023/12/08	1.2	47.00	0.1	46.95	46.80	1.1	8	12.96%
2023/12/07	0.3	46.67	0	0.00	46.75	0.3	8	3.41%
2023/12/06	0.4	46.32	0	0.00	46.05	0.4	8	4.99%
2023/12/05	1.8	46.72	0.1	46.50	46.30	1.8	8	21.18%
2023/12/04	2.7	46.64	0	0.00	46.50	2.7	8	32.28%
2023/12/01	0.7	46.28	0	0.00	46.45	0.7	8	8.80%
2023/11/30	1.1	46.12	0	0.00	46.00	1.1	8	13.48%
2023/11/29	0.9	46.01	0	0.00	45.80	0.9	7	11.21%
2023/11/28	2.2	45.98	0.5	46.00	45.75	1.7	7	22.21%
2023/11/27	2.8	45.86	0	46.50	45.60	2.7	7	35.15%
2023/11/24	0.4	45.88	0	0.00	45.80	0.4	7	5.67%
2023/11/22	0.3	45.69	0	0.00	45.50	0.3	8	3.75%
2023/11/21	0.3	46.18	0.1	46.70	45.40	0.2	7	2.70%
2023/11/17	0	45.50	0	0.00	45.00	0	8	0.08%
2023/11/16	0.6	44.93	0	0.00	44.95	0.6	8	6.58%
2023/11/15	1.7	44.90	0	0.00	44.85	1.7	8	19.51%
2023/11/14	0.1	45.10	0	0.00	44.95	0.1	8	1.50%
2023/11/13	0.5	45.14	0	0.00	44.95	0.5	9	5.92%
2023/11/10	5.4	44.99	0	0.00	44.75	5.4	9	59.02%
2023/11/09	3.6	44.95	0.2	45.30	44.05	3.4	9	36.61%
2023/11/08	1.7	45.67	0.1	46.00	45.30	1.6	9	17.86%
2023/11/07	2.2	45.84	0.1	47.05	45.65	2.1	9	22.22%
2023/11/06	0.5	45.99	0	47.60	45.90	0.5	9	5.21%
2023/11/03	1	46.04	0	0.00	45.90	1	9	10.08%
2023/11/02	2.8	45.96	0	0.00	45.85	2.8	9	29.78%
2023/10/31	1.3	46.28	0	0.00	46.00	1.3	9	13.80%
2023/10/30	1.9	46.07	0	47.00	46.50	1.9	9	19.87%
2023/10/27	0.1	45.62	1	45.21	46.70	-0.9	9	-9.26%
2023/10/26	0.6	45.52	0	0.00	44.65	0.6	9	5.84%
2023/10/25	0.2	45.76	0	0.00	44.50	0.2	9	1.97%
2023/10/24	0.2	44.86	0	0.00	43.80	0.2	10	2.33%
2023/10/23	0.6	44.59	0	0.00	44.20	0.6	10	5.24%
2023/10/20	0.8	44.35	0	0.00	44.20	0.8	11	6.95%
2023/10/19	0.2	45.48	0	0.00	44.50	0.2	11	1.96%
2023/10/18	0.2	45.02	0	0.00	44.50	0.2	11	1.71%
2023/10/17	0.6	44.96	0	0.00	44.25	0.6	12	4.64%
2023/10/16	2	44.34	0	0.00	44.15	2	13	14.92%
2023/10/13	0.5	44.35	0	0.00	43.90	0.5	14	3.26%
2023/10/11	0.1	45.08	0	0.00	44.85	0.1	15	0.56%
2023/10/06	0	44.90	0	0.00	45.00	0	15	0.03%
2023/09/27	0	45.50	0	0.00	45.50	0	16	0.04%
2023/09/25	0	45.50	0	0.00	45.00	0	16	0.03%
2023/09/21	0.1	45.10	0	0.00	44.70	0.1	17	0.73%
2023/09/20	0	45.20	0	0.00	45.00	0	17	0.06%
2023/09/19	0.2	45.12	0	0.00	45.00	0.2	17	1.46%
2023/09/18	0.3	46.14	0	0.00	45.00	0.3	17	1.88%
2023/09/15	0	45.87	0	0.00	46.00	0	17	0.09%
2023/09/14	0.1	45.10	0	0.00	46.70	0.1	18	0.68%
2023/09/13	0	0.00	3	45.15	45.15	-3	18	-15.90%
2023/09/12	0.1	45.00	0	0.00	44.90	0.1	20	0.61%
2023/09/11	0.1	45.00	0	0.00	45.00	0.1	23	0.54%
2023/09/08	0.2	45.64	0	0.00	45.50	0.2	24	0.99%
2023/09/07	0.1	46.00	0	0.00	45.80	0.1	25	0.47%
2023/09/05	0	46.28	0	0.00	45.60	0	27	0.03%
2023/09/04	0.1	46.80	0	0.00	46.70	0.1	27	0.43%
2023/09/01	0.1	46.65	0	0.00	46.80	0.1	27	0.43%
2023/08/30	0	0.00	0.1	46.60	46.70	-0.1	27	-0.36%
2023/08/29	0.1	46.00	0.1	46.20	46.00	0	28	0.07%
2023/08/28	0.1	46.00	0.1	46.00	46.20	0	28	0.11%
2023/08/25	0	46.20	0.1	46.20	47.00	-0.1	28	-0.32%
2023/08/24	0	46.70	0.1	46.70	47.00	-0.1	29	-0.31%
2023/08/23	0	46.70	0	0.00	46.70	0	29	0.02%
2023/08/22	0	47.34	0.3	47.35	48.50	-0.3	29	-1.05%
2023/08/21	0.1	47.09	0	0.00	47.25	0.1	28	0.43%
2023/08/18	1	50.85	1	47.99	47.50	0	29	-0.04%
2023/08/17	0	49.60	0	0.00	50.90	0	28	0.03%
2023/08/16	0	47.00	0	0.00	47.00	0	28	0.01%
2023/08/14	2	45.20	0.1	46.00	46.00	1.9	28	6.56%
2023/08/11	0.2	48.00	0.1	45.50	46.00	0.1	29	0.32%
2023/08/10	0	46.58	6.1	45.53	45.50	-6.1	29	-20.47%
2023/08/09	1	46.95	0	0.00	46.60	1	30	3.28%
2023/08/04	0	49.05	0	0.00	48.75	0	32	0.06%
2023/07/28	0	0.00	0	48.00	47.70	0	35	-0.04%
2023/07/26	0	49.07	15	48.27	47.30	-15	38	-38.89%
2023/07/24	0.1	49.52	0	0.00	48.10	0.1	40	0.16%
2023/07/18	0.1	55.00	0	0.00	49.80	0.1	43	0.12%
2023/07/17	0.2	50.59	0	0.00	50.80	0.2	44	0.49%
2023/07/14	0	0.00	0.3	50.50	50.80	-0.3	44	-0.69%
2023/07/13	0.2	61.19	5.3	61.26	61.50	-5.1	45	-11.35%
2023/07/12	0.1	61.00	2	60.90	60.40	-1.9	44	-4.34%
2023/07/10	0.3	60.00	0	0.00	59.90	0.3	46	0.54%
2023/07/03	0	59.30	2	60.00	59.30	-2	48	-4.14%
2023/06/29	0	57.10	0	57.10	60.00	0	48	0.01%
2023/06/26	0	0.00	1	59.40	59.40	-1	49	-2.01%
2023/06/19	0.2	60.40	0	0.00	59.80	0.2	52	0.35%
2023/06/16	0.3	60.90	0	0.00	60.40	0.3	53	0.56%
2023/06/13	1	59.10	0.3	59.50	59.30	0.7	53	1.32%
2023/06/12	12.3	61.60	0	62.48	61.50	12.3	52	23.30%
2023/06/09	1.4	62.47	0	0.00	62.10	1.4	51	2.83%
2023/06/08	0.1	65.85	0	0.00	64.50	0.1	51	0.18%
2023/06/07	1.2	61.78	0	0.00	61.80	1.2	55	2.14%
2023/06/02	1	63.40	0	0.00	62.90	1	63	1.58%
2023/05/31	0	61.80	0	0.00	62.00	0	74	0.02%
2023/05/30	0.1	62.00	0	0.00	61.20	0.1	78	0.06%
2023/05/26	2.1	61.17	0	0.00	61.00	2.1	102	2.06%
2023/05/25	0	0.00	0.1	60.10	61.20	-0.1	103	-0.10%
2023/05/24	0	62.00	0	0.00	61.90	0	103	0.00%
2023/05/22	0.1	60.80	0	0.00	60.60	0.1	104	0.10%
2023/05/19	0.1	61.00	0	0.00	61.20	0.1	105	0.09%
2023/05/18	0.1	61.70	0	0.00	61.80	0.1	105	0.09%
2023/05/11	2	60.60	0	0.00	59.60	2	106	1.87%
2023/05/10	2.1	60.80	10	59.67	60.80	-8	106	-7.50%
2023/05/08	0	0.00	1	65.10	65.10	-1	103	-0.96%
2023/05/05	10	64.80	0	0.00	65.00	10	103	9.67%
2023/05/04	2	64.35	0.5	64.30	64.60	1.5	103	1.45%
2023/05/02	0.3	62.95	0	0.00	63.10	0.3	101	0.26%
2023/04/28	0.5	61.60	0	0.00	61.70	0.5	101	0.49%
2023/04/25	0	0.00	0	65.50	63.00	0	96	-0.02%
2023/04/21	0	0.00	0	66.10	66.00	0	93	-0.02%
2023/04/19	0	0.00	1	68.20	67.60	-1	94	-1.06%
2023/04/17	0	0.00	0	69.20	69.20	0	92	-0.01%
2023/04/14	0	0.00	1	67.10	68.00	-1	90	-1.10%
2023/04/11	0	0.00	0	67.80	67.30	0	88	-0.01%
2023/04/10	0	0.00	1	67.20	67.80	-1	87	-1.16%
2023/04/06	0	0.00	5	66.62	66.60	-5	86	-5.79%
2023/03/30	0	66.10	0	0.00	66.10	0	86	0.01%
2023/03/29	0.1	65.80	0	0.00	65.50	0.1	86	0.12%
2023/03/27	0.1	67.20	0	0.00	67.00	0.1	86	0.12%
2023/03/23	0	0.00	1	67.70	67.70	-1	85	-1.16%
2023/03/22	0	67.60	5	67.60	67.80	-5	85	-5.86%
2023/03/21	2	65.90	0.1	66.00	66.10	1.9	83	2.30%
2023/03/20	0	66.42	38	66.10	65.80	-38	83	-45.33%
2023/03/17	0	66.80	0	0.00	66.10	0	85	0.01%
2023/03/15	0	66.80	1	66.80	66.20	-1	84	-1.17%
2023/03/14	2	66.45	0	0.00	65.50	2	84	2.38%
2023/03/13	2	66.35	0	0.00	66.20	2	83	2.39%
2023/03/10	17.4	66.06	0	0.00	66.90	17.4	81	21.23%
2023/03/08	0.7	69.90	0	0.00	70.50	0.7	75	0.95%
2023/03/07	3.3	68.66	0	0.00	69.60	3.3	72	4.57%
2023/03/06	17.1	70.93	3	69.53	69.90	14.1	67	20.91%
2023/03/03	2.2	66.26	2.4	67.94	68.50	-0.2	60	-0.31%
2023/03/02	5	65.74	2	66.00	66.60	3	56	5.37%
2023/03/01	9.5	65.86	1	64.50	65.50	8.5	52	16.23%
2023/02/24	1.1	61.74	0	0.00	64.20	1.1	40	2.75%
2023/02/20	0	0.00	3	55.97	56.10	-3	29	-10.19%
2023/02/17	0	0.00	0	55.20	55.20	0	29	-0.10%
2023/02/16	1	54.40	0	0.00	54.40	1	30	3.31%
2023/02/13	1	54.00	0	0.00	54.00	1	40	2.46%
2023/02/08	1	55.00	0	0.00	55.00	1	40	2.49%
2023/02/01	0	0.00	1	54.40	55.50	-1	41	-2.40%
2023/01/17	0	54.20	0	54.40	55.40	0	43	0.02%
2023/01/12	0	58.80	0	0.00	53.60	0	44	0.00%
2023/01/06	1	56.00	0	0.00	56.00	1	48	2.05%
2022/12/27	1	57.20	0	0.00	57.30	1	57	1.75%
2022/12/20	1	56.70	0	57.30	56.00	1	57	1.67%
2022/12/15	0	0.00	1	57.90	59.30	-1	57	-1.75%
2022/12/09	0	60.30	0	0.00	59.40	0	56	0.06%
2022/12/08	1	60.30	1	61.60	60.50	0	55	0.00%
2022/12/06	1	57.60	0	0.00	57.60	1	54	1.84%
2022/12/05	0	0.00	1	57.80	57.50	-1	55	-1.80%
2022/11/16	0	0.00	1	56.40	56.40	-1	57	-1.75%
2022/11/15	1	57.50	0.3	57.30	57.50	0.7	56	1.33%
2022/11/09	0	58.80	2	56.70	59.70	-2	50	-3.98%
2022/11/07	1	54.50	0	0.00	54.40	1	45	2.20%
2022/10/31	0	0.00	1	53.20	53.00	-1	44	-2.24%
2022/10/24	0	0.00	0	52.50	52.80	0	44	0.00%
2022/10/21	0	0.00	0	53.20	52.80	0	43	-0.05%
2022/10/20	0	53.90	0	0.00	53.80	0	43	0.00%
2022/10/13	0	52.10	0	0.00	51.40	0	38	0.05%
2022/10/12	0	54.10	0	0.00	54.70	0	34	0.00%
2022/10/11	0	0.00	1	55.00	55.40	-1	33	-2.95%
2022/10/05	0	0.00	1	53.50	53.50	-1	29	-3.44%
2022/10/03	1	51.90	0	0.00	51.10	1	28	3.46%
2022/09/22	0	0.00	0	54.30	54.50	0	29	-0.01%
2022/09/15	0	57.10	0	0.00	57.50	0	31	0.01%
2022/09/13	0	0.00	0.2	56.00	56.90	-0.2	31	-0.64%
2022/09/12	0	0.00	2	55.55	55.70	-2	30	-6.59%
2022/09/06	0	0.00	8	52.81	52.80	-8	29	-27.46%
2022/09/05	0	0.00	4	53.08	53.50	-4	28	-14.08%
2022/09/01	0	0.00	1	53.40	53.40	-1	28	-3.57%
2022/08/29	0.2	53.20	1	52.40	52.50	-0.8	27	-2.87%
2022/08/24	0	0.00	1	54.40	53.50	-1	27	-3.66%
2022/08/19	0	0.00	2	53.00	53.00	-2	25	-7.72%
2022/08/18	2	51.35	0	0.00	51.70	2	25	8.00%
2022/08/17	0	52.00	0	0.00	52.00	0	25	0.08%
2022/08/11	0	0.00	0	49.20	49.10	0	23	-0.02%
2022/08/08	0	0.00	0	50.00	50.00	0	23	0.00%
2022/08/05	1	49.95	0	0.00	49.95	1	23	4.34%
2022/08/03	0	46.00	0	0.00	46.20	0	20	0.00%
2022/08/02	0	46.65	0	0.00	46.50	0	20	0.22%
2022/07/27	1	45.65	0	0.00	45.65	1	20	4.99%
2022/07/18	1	45.90	0	0.00	45.90	1	19	5.08%
2022/07/04	0	43.05	0	0.00	44.45	0	25	0.02%
2022/06/30	0	45.00	0	0.00	45.20	0	25	0.04%
2022/06/28	0	45.54	1	45.95	45.95	-1	25	-3.84%
2022/06/27	1	48.90	0	0.00	49.25	1	24	4.02%
2022/06/23	0	0.00	1	48.60	48.50	-1	25	-3.98%
2022/06/22	0	49.45	2	49.10	49.55	-2	24	-7.99%
2022/06/20	0	0.00	5	48.84	49.55	-5	26	-18.96%
2022/06/17	0	49.45	0	0.00	49.85	0	26	0.02%
2022/06/16	1	50.10	0	0.00	49.90	1	26	3.72%
2022/06/13	0	49.95	0	0.00	50.50	0	33	0.02%
2022/06/09	0	0.00	2	51.00	51.10	-2	33	-5.92%
2022/06/07	0	0.00	1	50.20	50.30	-1	36	-2.77%
2022/05/30	0	48.30	0	0.00	49.65	0	38	0.01%
2022/05/26	0	48.00	0	0.00	48.90	0	39	0.01%
2022/05/25	2	48.05	0	0.00	49.10	2	40	4.92%
2022/05/20	0	0.00	1	49.50	49.40	-1	41	-2.40%
2022/05/19	1	49.90	0	0.00	49.90	1	42	2.36%
2022/05/18	0	0.00	1	50.40	50.40	-1	44	-2.25%
2022/05/16	1	50.40	0	0.00	50.40	1	46	2.16%
2022/05/12	0	49.00	0	0.00	48.65	0	48	0.01%
2022/05/09	0	49.20	0	0.00	49.65	0	53	0.04%
2022/05/06	0	49.35	0	0.00	49.35	0	54	0.04%
2022/05/03	0	47.60	0	0.00	47.10	0	58	0.02%
2022/04/29	1	48.25	0	0.00	48.25	1	63	1.56%
2022/04/26	0	46.05	0	0.00	46.05	0	70	0.03%
2022/04/25	1.1	46.81	0	0.00	46.65	1.1	71	1.47%
2022/04/22	15	49.95	0	0.00	49.85	15	71	20.96%
2022/04/20	0	50.40	0	0.00	50.70	0	77	0.01%
2022/04/19	0	50.40	0	0.00	50.40	0	81	0.02%
2022/04/18	0	0.00	3	49.90	49.85	-3	88	-3.38%
2022/04/15	0	51.00	0	0.00	50.70	0	95	0.01%
2022/04/14	0	51.50	0	0.00	51.50	0	106	0.01%
2022/04/13	0	0.00	1	52.07	52.20	-1	126	-0.83%
2022/04/11	0	50.40	0	53.30	50.40	0	145	0.00%
2022/04/08	0	54.00	0	56.00	53.30	0	153	0.00%
2022/04/07	1	54.90	0	0.00	53.60	1	159	0.63%
2022/04/06	1	55.70	0	56.00	55.80	1	158	0.63%
2022/04/01	2	55.90	0	0.00	57.00	2	158	1.26%
2022/03/31	1	56.60	0	0.00	57.30	1	159	0.63%
2022/03/30	2	56.35	0	0.00	57.30	2	160	1.24%
2022/03/29	1	56.50	0	0.00	56.50	1	162	0.62%
2022/03/25	3	56.67	0	0.00	58.20	3	168	1.78%
2022/03/22	10	55.46	0	0.00	56.80	10	183	5.47%
2022/03/16	0	55.00	0	0.00	55.10	0	208	0.00%
2022/03/15	2	55.11	0	0.00	55.60	2	216	0.93%
2022/03/11	0	61.30	2	61.70	61.50	-2	221	-0.90%
2022/03/10	1	59.20	1	60.80	61.50	0	221	0.00%
2022/03/09	0	0.00	1	56.40	57.00	-1	220	-0.45%
2022/03/08	1	55.70	0	0.00	55.70	1	219	0.46%
2022/03/07	1	59.70	0	0.00	59.40	1	218	0.46%
2022/03/01	1	61.00	0	0.00	60.90	1	218	0.46%
2022/02/25	0	0.00	1	60.20	61.00	-1	217	-0.46%
2022/02/24	1	60.00	0	0.00	61.00	1	218	0.46%
2022/02/23	0	62.70	0	0.00	63.00	0	217	0.00%
2022/02/22	0	0.00	2	63.60	64.40	-2	217	-0.92%
2022/02/18	0	0.00	6	63.65	63.80	-6	215	-2.79%
2022/02/15	0	0.00	1	59.80	59.40	-1	213	-0.47%
2022/02/11	0.5	59.80	0	0.00	59.70	0.5	213	0.23%
2022/02/10	2	60.10	0	0.00	59.80	2	212	0.94%
2022/02/07	0	57.10	0	0.00	58.00	0	213	0.00%
2022/01/26	0	0.00	1	58.30	57.30	-1	214	-0.47%
2022/01/25	0.5	57.40	0	0.00	56.70	0.5	216	0.23%
2022/01/21	2	62.79	0	0.00	62.10	2	211	0.95%
2022/01/20	0	0.00	3	66.53	64.70	-3	211	-1.42%
2022/01/18	0	0.00	5	62.48	62.50	-5	210	-2.37%
2022/01/17	1	63.00	0	0.00	63.00	1	214	0.47%
2022/01/14	0	0.00	2	62.60	63.80	-2	220	-0.91%
2022/01/13	2	65.20	0	0.00	65.30	2	217	0.92%
2022/01/12	3	68.57	1	67.90	66.80	2	218	0.92%
2022/01/11	1	68.80	11	67.33	68.00	-10	214	-4.67%
2022/01/10	2	64.65	2	63.60	67.50	0	207	0.00%
2022/01/07	2	63.80	5	63.25	62.70	-3	201	-1.51%
2022/01/06	17	67.49	4	68.13	66.60	13	191	6.79%
2022/01/05	6	63.28	3	61.47	64.90	3	179	1.67%
2022/01/04	4	59.43	5	59.40	59.00	-1	169	-0.59%
2022/01/03	11	60.85	0	0.00	60.10	11	165	6.66%
2021/12/30	4	54.68	0	0.00	58.10	4	155	2.57%
2021/12/28	1	52.00	0	0.00	52.00	1	146	0.69%
2021/12/23	0	0.00	1	52.60	53.70	-1	143	-0.69%
2021/12/22	0	53.19	0	0.00	53.70	0	142	0.01%
2021/12/21	1	54.80	0	0.00	54.40	1	140	0.71%
2021/12/16	0	0.00	2	53.01	54.60	-2	129	-1.56%
2021/12/14	0	51.40	2	52.15	49.65	-2	118	-1.68%
2021/12/13	4	51.25	0	0.00	53.00	4	113	3.53%
2021/12/10	1	54.96	2	55.50	53.50	-1	107	-0.89%
2021/12/09	2	53.40	3	53.50	53.50	-1	93	-1.07%
2021/12/08	0	0.00	6	48.65	48.65	-6	83	-7.17%
2021/11/11	0	0.00	5.2	42.77	42.35	-5.2	65	-7.89%
2021/11/10	2	41.40	1	41.85	42.30	1	65	1.52%
2021/11/09	2	41.60	0	0.00	41.90	2	65	3.05%
2021/11/02	0	0.00	1	43.50	41.40	-1	58	-1.71%
2021/11/01	0	0.00	1	45.45	44.40	-1	56	-1.78%
2021/10/29	1	46.00	3	46.03	45.45	-2	55	-3.62%
2021/10/27	1.1	44.33	2	44.78	44.60	-0.9	52	-1.72%
2021/10/26	4.1	44.40	0	45.20	44.80	4.1	51	7.84%
2021/10/25	2	46.30	0	0.00	46.40	2	48	4.12%
2021/10/20	0	0.00	2	42.50	43.55	-2	36	-5.41%
2021/10/18	0	0.00	0	40.30	40.60	0	33	-0.03%
2021/10/15	1	41.80	1	41.25	40.50	0	33	0.00%
2021/10/14	0	43.15	1	42.00	41.55	-1	31	-3.10%
2021/10/13	1	41.70	0	0.00	43.00	1	30	3.23%
2021/10/05	0	0.00	1	36.70	36.95	-1	20	-4.89%
2021/09/27	3	37.17	0	0.00	37.05	3	20	14.35%
2021/09/22	2	37.60	0	0.00	37.50	2	20	9.77%
2021/08/09	0	39.00	0	0.00	39.25	0	21	0.03%
2021/08/06	0	39.05	0	0.00	39.05	0	22	0.00%
2021/08/05	0	0.00	0.1	38.00	38.70	-0.1	21	-0.46%
2021/08/03	0.1	36.90	0	0.00	37.00	0.1	24	0.42%
2021/07/15	0	0.00	3	39.03	39.15	-3	39	-7.56%
2021/07/13	1	39.40	0	0.00	39.35	1	41	2.42%
2021/07/07	1	39.40	0	0.00	39.40	1	57	1.73%
2021/07/06	1	38.95	0	0.00	39.85	1	73	1.36%
2021/06/30	0	39.10	0	0.00	39.40	0	77	0.00%
2021/06/29	3	39.27	1	39.00	39.10	2	78	2.55%
2021/06/18	1	37.90	0	0.00	37.60	1	77	1.29%
2021/06/15	3	38.03	0	0.00	38.00	3	79	3.78%
2021/06/01	0	0.00	1	36.50	36.50	-1	81	-1.23%
2021/05/25	0	0.00	1	36.80	38.20	-1	83	-1.20%
2021/05/06	0	0.00	2	40.50	41.30	-2	83	-2.40%
2021/05/05	1	40.40	0	0.00	40.90	1	81	1.23%
2021/05/03	0	0.00	5	41.80	41.10	-5	77	-6.45%
2021/04/29	5	42.79	0	0.00	42.70	5	74	6.75%
2021/04/26	0	0.00	1	39.50	39.50	-1	68	-1.47%
2021/04/22	0	0.00	6	38.60	38.60	-6	66	-9.03%
2021/04/21	0	39.50	0	0.00	38.60	0	65	0.05%
2021/04/20	0	0.00	2	38.90	39.30	-2	64	-3.09%
2021/04/14	1	38.05	1	38.35	38.00	0	62	0.00%
2021/04/13	2	39.79	0	0.00	39.40	2	61	3.30%
2021/04/12	2	40.53	0	0.00	40.60	2	60	3.33%
2021/04/09	0	0.00	3	40.58	39.70	-3	56	-5.29%
2021/04/08	3	42.02	1	41.50	41.50	2	53	3.72%
2021/04/07	10	44.39	0	0.00	44.40	10	43	23.11%
2021/03/26	0	36.80	0	0.00	36.80	0	22	0.13%
2021/03/23	0	0.00	1	36.60	36.70	-1	22	-4.51%
2021/03/19	1	36.70	0	0.00	36.50	1	22	4.48%
2021/03/18	0.1	36.55	0	0.00	36.65	0.1	22	0.24%
2021/03/12	0	0.00	1	37.45	37.45	-1	19	-5.03%
2021/03/09	0	0.00	1	36.90	37.50	-1	19	-5.19%
2021/03/03	1	37.15	0	0.00	37.15	1	19	5.12%
2021/03/02	0	0.00	1	37.70	37.90	-1	19	-5.19%
2021/02/22	0	0.00	1	37.40	37.20	-1	17	-5.58%
2021/02/19	0	35.75	0	0.00	35.25	0	17	0.09%
2021/02/17	0	0.00	1	36.15	35.60	-1	16	-5.95%
2021/02/05	0	36.00	0	0.00	35.95	0	14	0.14%
2021/01/20	1	33.30	0	0.00	33.50	1	14	6.85%
2021/01/15	0	0.00	2	34.78	34.70	-2	14	-13.94%
2021/01/04	0.1	34.50	0	0.00	34.50	0.1	12	0.94%
2020/12/09	0	0.00	1	34.00	34.25	-1	12	-8.30%
2020/12/07	2	34.00	0	0.00	33.90	2	12	16.02%
2020/12/04	0.1	33.80	0	0.00	34.00	0.1	12	0.81%
2020/11/17	0	0.00	0	34.50	34.30	0	12	-0.38%
2020/11/11	0	0.00	0	36.00	33.55	0	13	-0.23%
2020/11/04	0	0.00	0	36.00	34.65	0	13	-0.30%
2020/10/29	0	0.00	0.1	31.40	34.60	-0.1	14	-0.34%
2020/10/19	0.1	35.00	0	0.00	35.00	0.1	16	0.71%
2020/09/21	0	0.00	1	35.95	35.95	-1	62	-1.61%
2020/09/17	0	36.70	0	0.00	36.05	0	63	0.04%
2020/09/16	0	0.00	1	36.65	36.60	-1	63	-1.57%
2020/09/03	0	0.00	1	35.00	35.00	-1	69	-1.44%
2020/08/26	1	35.50	0	0.00	35.55	1	73	1.37%
2020/08/18	0	0.00	1	36.20	36.50	-1	75	-1.33%
2020/08/12	1	36.40	0	0.00	36.15	1	76	1.31%
2020/08/06	0	0.00	3	38.00	38.00	-3	75	-3.96%
2020/08/05	1	38.20	0	0.00	38.50	1	75	1.33%
2020/07/20	0	0.00	1	38.60	38.60	-1	79	-1.25%
2020/07/13	0	0.00	1	42.15	41.90	-1	77	-1.29%
2020/07/10	1	45.00	3	44.68	45.20	-2	73	-2.72%
2020/07/08	0	0.00	1	40.50	40.55	-1	47	-2.11%
2020/06/24	1	37.80	0	0.00	37.65	1	38	2.61%
2020/06/11	1	36.30	0	0.00	36.15	1	38	2.62%
2020/06/08	1	37.00	0	0.00	37.00	1	40	2.49%
2020/06/05	1	37.40	0	0.00	37.00	1	40	2.45%
2020/05/14	1	34.80	0	0.00	34.80	1	38	2.58%
2020/05/13	1	35.00	0	0.00	35.65	1	38	2.57%
2020/05/12	1	35.80	0	0.00	35.20	1	40	2.46%
2020/05/11	1	35.50	0	0.00	35.80	1	41	2.40%
2020/04/21	1	32.00	0	0.00	31.30	1	50	1.99%
2020/03/12	0	0.00	1	39.00	37.55	-1	106	-0.94%
2020/02/19	0	0.00	1	40.25	40.30	-1	126	-0.79%
2020/02/13	2	40.55	2	41.10	40.10	0	161	0.00%
2020/02/12	3	41.43	0	0.00	41.30	3	166	1.80%
2020/02/07	1	40.50	0	0.00	40.40	1	165	0.61%
2020/01/17	1	42.10	0	0.00	41.90	1	157	0.64%
2019/11/25	0	0.00	1	39.40	39.15	-1	93	-1.07%
2019/11/21	1	40.15	0	0.00	40.80	1	97	1.02%
2019/11/19	0	0.00	4	39.60	38.60	-4	90	-4.43%
2019/11/15	4	39.50	0	0.00	39.50	4	83	4.78%
2019/11/13	1	41.35	1	41.35	41.10	0	74	0.00%
2019/11/12	1	40.00	2	40.05	42.00	-1	66	-1.52%
2019/08/27	2	33.30	0	0.00	33.20	2	37	5.39%
2019/05/20	0.1	31.45	0	0.00	30.90	0.1	13	0.37%
2018/05/31	0	0.00	1	35.20	35.10	-1	22	-4.45%
2018/05/29	1	34.60	0	0.00	34.95	1	22	4.35%
2018/02/23	0	0.00	0.1	41.00	41.00	-0.1	34	-0.23%
2018/01/22	1	41.90	0	0.00	43.50	1	36	2.71%