營邦 (3693)-國泰-敦南券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
373.5
漲跌
▲11.0
漲幅
+3.03%
成交量
1,473張
產業
上櫃電腦及週邊類股▲1.63%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18.3	363.78	16.2	365.19	373.50	2.1	520	0.40%
2024/11/21	6.1	365.05	14.1	362.75	362.50	-8	500	-1.60%
2024/11/20	9.6	365.32	10	364.64	366.00	-0.5	502	-0.09%
2024/11/19	6	358.92	8.2	362.95	366.00	-2.2	510	-0.43%
2024/11/18	19.2	363.42	13.9	362.63	358.00	5.3	502	1.05%
2024/11/15	15.9	361.69	13.4	357.18	353.50	2.6	482	0.53%
2024/11/14	53.5	370.28	49.3	365.66	368.00	4.3	472	0.90%
2024/11/13	24.4	363.32	35	365.15	370.00	-10.6	433	-2.45%
2024/11/12	2.6	340.00	0.1	341.47	336.50	2.5	383	0.65%
2024/11/11	5.1	346.77	21.4	342.34	348.00	-16.3	400	-4.07%
2024/11/08	8	331.50	1.6	334.73	329.50	6.5	393	1.64%
2024/11/07	3	329.50	8.1	332.11	332.00	-5.1	410	-1.24%
2024/11/06	3	328.67	11.1	327.05	326.50	-8.1	417	-1.94%
2024/11/05	0	324.50	0.4	326.17	324.00	-0.4	422	-0.08%
2024/11/04	0.1	322.71	2.2	322.85	324.00	-2.1	436	-0.47%
2024/11/01	1.1	313.02	1	318.52	321.00	0.1	447	0.03%
2024/10/30	1	314.00	1.1	315.10	314.00	-0.1	452	-0.02%
2024/10/29	1.7	313.94	0.4	313.38	314.00	1.3	460	0.28%
2024/10/28	1.1	319.15	0.3	319.16	318.50	0.8	473	0.17%
2024/10/25	1	322.87	4	321.00	322.00	-3	475	-0.63%
2024/10/24	4.6	322.62	4	319.00	319.00	0.6	478	0.12%
2024/10/23	2.1	330.35	3.1	330.07	329.50	-1	478	-0.21%
2024/10/22	7.2	331.48	0	0.00	330.00	7.2	480	1.50%
2024/10/21	0.3	326.10	2.3	330.47	330.00	-2	487	-0.41%
2024/10/18	5.5	323.84	1.1	322.27	320.50	4.4	487	0.90%
2024/10/17	0.3	326.93	0	0.00	325.00	0.3	488	0.07%
2024/10/16	4.1	325.43	0	0.00	323.00	4.1	490	0.83%
2024/10/15	2.5	325.02	2.5	322.54	322.50	0	496	0.00%
2024/10/14	3.1	323.30	4.3	323.45	323.50	-1.2	499	-0.23%
2024/10/11	0.6	316.66	1	315.52	315.50	-0.5	499	-0.10%
2024/10/09	9.7	320.03	6.3	317.17	317.00	3.4	507	0.68%
2024/10/08	1.3	336.27	3	336.32	336.00	-1.8	498	-0.35%
2024/10/07	4.2	339.95	2	341.24	341.00	2.2	518	0.42%
2024/10/04	1.7	335.92	3.2	338.34	335.00	-1.5	537	-0.28%
2024/10/01	5.7	342.97	6	342.01	341.00	-0.3	553	-0.05%
2024/09/30	1.9	345.97	1	348.92	344.00	0.9	578	0.16%
2024/09/27	2.9	351.37	1	354.50	350.50	1.9	587	0.33%
2024/09/26	5.4	355.15	4.8	351.17	351.00	0.6	594	0.10%
2024/09/25	3.4	357.24	7.4	358.09	358.00	-4	603	-0.66%
2024/09/24	1.2	349.71	1.2	352.34	348.50	-0.1	657	-0.01%
2024/09/23	0.3	359.26	2.1	359.18	356.00	-1.8	696	-0.26%
2024/09/20	5.2	362.40	4.4	362.02	356.00	0.8	711	0.11%
2024/09/19	1	357.06	1.5	357.45	359.00	-0.5	707	-0.07%
2024/09/18	1.5	362.38	0.1	357.50	354.00	1.4	708	0.20%
2024/09/16	1	365.49	0.2	366.89	364.00	0.8	710	0.12%
2024/09/13	3	365.50	1	366.50	366.50	2	714	0.28%
2024/09/12	2.1	363.07	2	365.67	365.00	0.1	719	0.01%
2024/09/11	5.1	351.70	4	351.42	351.00	1.1	719	0.15%
2024/09/10	7	368.91	6.2	365.52	350.50	0.8	736	0.10%
2024/09/09	4.6	365.07	5.1	365.57	367.00	-0.5	743	-0.07%
2024/09/06	6.5	383.02	8.2	380.69	375.00	-1.7	738	-0.22%
2024/09/05	6	387.56	9.5	384.24	381.50	-3.5	736	-0.48%
2024/09/04	15.6	383.23	11.3	379.65	375.50	4.3	737	0.59%
2024/09/03	11.7	399.58	16.6	403.13	401.50	-4.9	744	-0.66%
2024/09/02	11.7	387.72	9.7	388.78	391.00	2	727	0.28%
2024/08/30	2.6	384.29	2.2	381.30	380.50	0.4	733	0.06%
2024/08/29	1.1	383.15	0.3	383.55	383.50	0.8	745	0.11%
2024/08/28	6.5	377.08	7.5	374.63	382.00	-1	765	-0.12%
2024/08/27	2.4	374.34	9.1	374.19	374.00	-6.7	779	-0.85%
2024/08/26	9.5	387.48	6.2	383.39	378.00	3.3	796	0.41%
2024/08/23	13.7	388.53	8.4	388.19	388.50	5.3	837	0.64%
2024/08/22	11.9	396.22	9.2	396.36	397.00	2.8	865	0.32%
2024/08/21	19.8	398.92	13.8	400.85	395.50	6	886	0.68%
2024/08/20	6.3	395.68	5	396.10	392.50	1.3	875	0.15%
2024/08/19	15.7	393.87	8.4	392.82	393.00	7.2	881	0.82%
2024/08/16	3.4	398.07	7.3	399.65	395.00	-3.9	882	-0.45%
2024/08/15	7.3	397.46	4.3	397.46	396.50	3	885	0.34%
2024/08/14	10.2	395.65	10.3	395.02	394.50	-0.1	887	-0.01%
2024/08/13	15.2	394.17	28.5	393.48	391.00	-13.3	884	-1.51%
2024/08/12	14.4	384.07	9.4	384.56	384.00	5	874	0.57%
2024/08/09	15.5	383.14	14.5	379.26	383.00	1	879	0.11%
2024/08/08	9.4	366.53	7.4	368.34	375.00	2.1	870	0.24%
2024/08/07	8.1	348.29	4.4	346.57	362.00	3.7	890	0.41%
2024/08/06	15.5	324.46	20.3	322.69	329.50	-4.8	895	-0.53%
2024/08/05	3.9	333.06	17.6	337.86	330.50	-13.7	893	-1.53%
2024/08/02	6.3	373.00	5	369.22	367.00	1.3	910	0.14%
2024/08/01	5.4	383.66	7.1	382.46	380.50	-1.7	908	-0.19%
2024/07/31	13.3	377.81	13.1	377.85	379.50	0.1	904	0.02%
2024/07/30	1	353.79	4.5	340.69	353.00	-3.5	892	-0.39%
2024/07/29	1.3	343.74	10	339.32	339.00	-8.8	891	-0.98%
2024/07/26	1.2	349.72	1.1	344.59	348.00	0.1	889	0.01%
2024/07/23	7.1	354.59	4.1	356.38	357.50	3.1	892	0.34%
2024/07/22	5.1	356.45	12.5	360.93	348.00	-7.4	899	-0.83%
2024/07/19	8.6	373.56	8	373.50	371.00	0.6	896	0.06%
2024/07/18	5.6	373.73	7.5	374.27	374.00	-1.9	900	-0.21%
2024/07/17	8.7	382.89	5.2	381.10	381.00	3.5	900	0.39%
2024/07/16	7.5	385.24	6.9	382.48	384.50	0.6	904	0.06%
2024/07/15	8.9	378.99	5.1	379.52	377.00	3.8	907	0.42%
2024/07/12	4.4	377.27	7.2	376.54	375.50	-2.8	915	-0.30%
2024/07/11	11.8	382.33	7.1	380.93	377.50	4.7	923	0.51%
2024/07/10	10.3	387.94	7.2	387.19	388.00	3.1	938	0.33%
2024/07/09	24	392.21	14.1	394.48	387.00	9.9	938	1.05%
2024/07/08	33.8	408.91	18.6	409.30	404.50	15.2	925	1.64%
2024/07/05	23.5	424.75	18.3	424.92	427.50	5.2	905	0.57%
2024/07/04	29.7	423.88	35.1	423.22	419.50	-5.4	900	-0.60%
2024/07/03	19.5	415.33	20.5	415.05	414.00	-0.9	876	-0.10%
2024/07/02	10.3	407.69	20.4	410.34	414.00	-10.1	871	-1.16%
2024/07/01	12.7	411.95	12.5	413.09	408.00	0.2	875	0.03%
2024/06/28	75.2	413.46	44.4	411.32	413.50	30.8	868	3.54%
2024/06/27	19	397.96	52.5	399.49	405.50	-33.5	812	-4.12%
2024/06/26	7.1	386.27	10.8	386.24	385.00	-3.7	775	-0.47%
2024/06/25	0	376.92	3.2	376.81	377.00	-3.2	769	-0.41%
2024/06/24	2.6	377.61	0.3	377.77	379.00	2.3	774	0.30%
2024/06/21	3.6	376.80	2.5	377.94	380.00	1.1	797	0.14%
2024/06/20	9.7	380.43	6.6	381.33	381.00	3	803	0.38%
2024/06/19	1.9	382.27	2.5	380.48	380.50	-0.6	816	-0.07%
2024/06/18	10.7	380.47	12.7	379.22	378.00	-2	825	-0.24%
2024/06/17	23.4	388.01	18.7	386.65	382.00	4.6	834	0.56%
2024/06/14	13.4	374.34	14.3	379.31	384.00	-0.9	827	-0.11%
2024/06/13	5.3	369.36	8.2	366.28	366.50	-3	817	-0.36%
2024/06/12	15.2	365.79	21.9	365.55	366.00	-6.7	835	-0.80%
2024/06/11	10.3	369.20	14.1	371.72	369.50	-3.8	846	-0.45%
2024/06/07	23.3	383.30	20.1	384.33	377.50	3.2	857	0.37%
2024/06/06	19.1	373.59	21.3	373.52	371.50	-2.2	838	-0.26%
2024/06/05	21	376.68	14.9	374.00	371.00	6.1	840	0.73%
2024/06/04	6.5	384.36	24.3	386.48	386.00	-17.8	844	-2.11%
2024/06/03	34.8	388.43	19.4	387.37	386.00	15.3	845	1.81%
2024/05/31	16.9	376.11	17.5	378.83	382.50	-0.6	838	-0.07%
2024/05/30	35	378.11	23.3	375.15	371.00	11.7	883	1.33%
2024/05/29	54.2	380.45	62.1	382.53	380.00	-7.9	871	-0.90%
2024/05/28	38.7	369.12	33.3	370.11	370.50	5.3	839	0.64%
2024/05/27	19.2	357.08	19.2	355.32	353.50	0	813	0.00%
2024/05/24	1.9	336.27	3.1	334.97	338.00	-1.2	795	-0.14%
2024/05/23	22.2	338.66	18.1	339.83	338.00	4.1	799	0.51%
2024/05/22	6.5	340.80	3.2	340.70	340.00	3.3	805	0.41%
2024/05/21	6.6	339.23	17.3	339.51	340.00	-10.7	824	-1.29%
2024/05/20	3.2	337.95	8.1	336.55	331.50	-4.9	828	-0.59%
2024/05/17	5.4	329.00	14.2	330.40	330.00	-8.8	837	-1.05%
2024/05/16	22.6	333.28	14.1	333.07	326.00	8.4	851	0.99%
2024/05/15	17.4	339.05	5.3	339.84	337.50	12.1	900	1.34%
2024/05/14	9.1	335.74	13.1	336.89	338.50	-4	955	-0.42%
2024/05/13	22.7	338.29	23.4	338.76	331.00	-0.7	1,025	-0.07%
2024/05/10	4.4	321.31	3.2	317.16	329.00	1.2	1,012	0.11%
2024/05/09	15	330.40	10.1	327.29	322.50	4.9	1,010	0.48%
2024/05/08	42.7	324.15	32.6	330.06	327.50	10.1	1,008	1.00%
2024/05/07	4.3	306.25	4.1	307.83	310.00	0.2	1,003	0.02%
2024/05/06	4.5	306.50	1.3	303.74	302.50	3.2	1,011	0.32%
2024/05/03	4.2	315.02	0.1	311.00	308.50	4.2	1,024	0.41%
2024/05/02	0.1	315.13	0.2	315.32	313.00	-0.1	1,076	-0.01%
2024/04/30	8.6	314.33	6	316.42	315.50	2.6	1,084	0.24%
2024/04/29	2.4	314.72	12.3	316.25	317.50	-9.9	1,097	-0.91%
2024/04/26	6.2	312.97	5.9	314.19	310.00	0.3	1,140	0.03%
2024/04/25	4.5	303.09	2.6	303.05	301.00	1.8	1,147	0.16%
2024/04/24	12.2	310.73	6.6	312.95	309.50	5.6	1,151	0.49%
2024/04/23	1.1	305.62	3.5	305.49	304.00	-2.4	1,159	-0.21%
2024/04/22	18.3	315.37	22.2	306.14	302.00	-3.9	1,169	-0.33%
2024/04/19	5.4	319.13	10.4	319.42	315.50	-5.1	1,171	-0.43%
2024/04/18	7.8	338.46	11.6	336.03	334.00	-3.8	1,175	-0.32%
2024/04/17	15	320.59	23.2	320.71	323.50	-8.2	1,191	-0.69%
2024/04/16	14.8	322.01	37.4	330.10	319.50	-22.5	1,213	-1.86%
2024/04/15	12.7	362.35	5.2	362.50	355.00	7.5	1,251	0.60%
2024/04/12	6.7	369.97	6.4	367.54	368.00	0.3	1,266	0.03%
2024/04/11	2.9	362.93	0.2	363.55	362.50	2.7	1,268	0.22%
2024/04/10	8	366.19	11.4	365.46	363.00	-3.4	1,271	-0.27%
2024/04/09	5.3	372.97	8.2	375.29	376.50	-2.8	1,268	-0.22%
2024/04/08	7.4	377.87	7.7	377.58	373.00	-0.3	1,285	-0.02%
2024/04/03	14.4	374.05	11.5	374.75	376.50	2.9	1,286	0.22%
2024/04/02	6.6	365.56	17	365.22	363.50	-10.3	1,278	-0.81%
2024/04/01	6.7	372.43	16.1	371.87	368.50	-9.4	1,281	-0.73%
2024/03/29	4.3	373.71	5	375.60	375.00	-0.8	1,290	-0.06%
2024/03/28	18.2	372.13	7	370.69	376.50	11.3	1,294	0.87%
2024/03/27	5.4	372.27	4.1	370.16	371.50	1.3	1,297	0.10%
2024/03/26	17.5	381.72	16.3	378.17	374.00	1.2	1,313	0.09%
2024/03/25	3.1	370.13	8.2	369.38	373.50	-5.1	1,302	-0.39%
2024/03/22	13.4	372.24	53.5	372.08	367.00	-40.1	1,306	-3.07%
2024/03/21	25.4	373.44	14.3	367.94	377.50	11.1	1,297	0.85%
2024/03/20	12.7	368.54	11.1	366.53	362.50	1.7	1,297	0.13%
2024/03/19	8.7	371.56	9.4	372.40	369.00	-0.6	1,306	-0.05%
2024/03/18	12.7	379.04	13.2	379.75	376.50	-0.5	1,320	-0.04%
2024/03/15	12.9	380.05	15.5	382.65	381.50	-2.6	1,343	-0.20%
2024/03/14	7.1	382.18	10.7	378.40	377.00	-3.6	1,387	-0.26%
2024/03/13	23.1	402.39	11	398.14	386.50	12.1	1,410	0.86%
2024/03/12	3.2	414.90	5.2	416.11	414.50	-2	1,418	-0.14%
2024/03/11	8.6	406.16	10.1	408.46	413.50	-1.5	1,444	-0.11%
2024/03/08	22.1	411.55	12.3	414.13	404.00	9.8	1,478	0.66%
2024/03/07	17.4	423.70	9.6	423.29	420.50	7.8	1,513	0.52%
2024/03/06	25.4	431.63	12.2	430.98	428.50	13.2	1,578	0.84%
2024/03/05	33.9	444.14	56.4	446.39	438.00	-22.4	1,696	-1.32%
2024/03/04	4.5	429.72	9.4	430.97	425.00	-4.8	1,719	-0.28%
2024/03/01	7.1	429.80	10.2	431.80	428.00	-3	1,739	-0.17%
2024/02/29	8.4	424.59	14.2	425.04	428.00	-5.8	1,767	-0.33%
2024/02/27	9.6	422.12	10.2	423.57	421.00	-0.6	1,782	-0.04%
2024/02/26	9.4	421.15	11.2	423.23	420.00	-1.9	1,808	-0.10%
2024/02/23	22.1	423.82	18.3	421.65	416.50	3.8	1,829	0.21%
2024/02/22	48.5	431.99	30.6	429.79	425.50	17.9	1,903	0.94%
2024/02/21	13.5	434.19	21.2	434.63	433.00	-7.7	1,896	-0.41%
2024/02/20	29.2	434.77	9.2	434.82	432.00	20.1	1,914	1.05%
2024/02/19	10.6	445.73	7.8	442.34	441.50	2.8	1,929	0.15%
2024/02/16	36.1	457.81	31.3	462.60	449.50	4.8	1,999	0.24%
2024/02/15	60.9	439.34	52.4	443.45	444.50	8.4	1,989	0.42%
2024/02/05	64.6	457.99	85.4	461.37	469.00	-20.8	1,987	-1.05%
2024/02/02	4.3	439.09	11.3	438.96	438.00	-7	1,971	-0.35%
2024/02/01	10.4	428.06	10.1	429.10	428.50	0.3	2,021	0.01%
2024/01/31	13.3	437.99	8.2	439.13	432.50	5.1	2,133	0.24%
2024/01/30	19.7	440.49	25.6	441.54	438.00	-5.9	2,212	-0.27%
2024/01/29	7.2	430.70	9.6	432.07	433.00	-2.4	2,270	-0.10%
2024/01/26	12.9	427.20	11	425.68	432.00	1.9	2,328	0.08%
2024/01/25	51	447.80	53.2	446.41	433.50	-2.2	2,384	-0.09%
2024/01/24	8.4	433.50	5.5	434.71	433.00	2.9	2,378	0.12%
2024/01/23	13.5	435.34	6.6	432.88	432.50	6.8	2,487	0.28%
2024/01/22	26.3	440.51	31.7	441.11	438.50	-5.4	2,517	-0.21%
2024/01/19	21.2	423.21	21.2	423.05	419.50	0	2,544	0.00%
2024/01/18	7.8	409.93	11.1	409.29	413.00	-3.3	2,586	-0.13%
2024/01/17	10.7	415.90	4.5	414.39	411.50	6.2	2,725	0.23%
2024/01/16	5.3	423.78	4	424.00	421.50	1.3	2,779	0.05%
2024/01/15	6.3	433.07	8	431.31	429.50	-1.7	2,818	-0.06%
2024/01/12	13.4	437.35	11.3	434.32	432.00	2.1	2,887	0.07%
2024/01/11	22.3	442.64	29.2	444.51	442.00	-6.9	2,955	-0.23%
2024/01/10	26.2	430.32	21.4	431.51	440.00	4.8	3,028	0.16%
2024/01/09	26.6	434.11	52.3	438.43	438.50	-25.7	3,078	-0.84%
2024/01/08	21.3	408.15	10.2	408.66	403.00	11.1	3,052	0.36%
2024/01/05	13.1	417.82	6.1	417.18	414.50	7.1	3,093	0.23%
2024/01/04	13.6	423.41	6.3	423.77	420.50	7.3	3,156	0.23%
2024/01/03	12	424.50	9.6	425.11	425.00	2.5	3,295	0.07%
2024/01/02	13.6	431.87	6.2	428.82	429.50	7.4	3,363	0.22%
2023/12/29	19.2	442.25	18.1	441.65	441.00	1.1	3,434	0.03%
2023/12/28	11.2	440.00	10.2	440.06	439.50	1	3,532	0.03%
2023/12/27	19	440.20	17.1	440.41	439.00	2	3,607	0.05%
2023/12/26	21.1	447.18	15.1	445.05	440.50	6	3,717	0.16%
2023/12/25	21.2	451.97	14.3	451.49	448.00	6.9	3,813	0.18%
2023/12/22	19.7	451.50	14.5	454.26	453.00	5.2	3,916	0.13%
2023/12/21	19.6	455.27	37.8	454.23	455.00	-18.1	4,050	-0.45%
2023/12/20	11.3	444.23	16.5	443.82	449.50	-5.1	4,227	-0.12%
2023/12/19	21.8	439.72	17.1	440.10	437.00	4.8	4,359	0.11%
2023/12/18	13.8	444.83	13.9	444.27	442.00	-0.1	4,423	0.00%
2023/12/15	12.8	445.54	17.2	446.36	446.00	-4.4	4,520	-0.10%
2023/12/14	33.8	449.06	36.1	448.18	445.00	-2.4	4,593	-0.05%
2023/12/13	25.8	447.77	33.7	447.45	443.50	-7.8	4,658	-0.17%
2023/12/12	41.4	446.45	25.9	444.79	440.50	15.6	4,713	0.33%
2023/12/11	91.4	446.54	76.2	449.38	448.00	15.2	4,755	0.32%
2023/12/08	42.7	481.75	31.3	483.08	476.50	11.4	4,780	0.24%
2023/12/07	26.2	476.46	25.2	476.16	481.00	1.1	4,866	0.02%
2023/12/06	41	485.13	47.2	484.05	476.00	-6.2	4,946	-0.12%
2023/12/05	67.2	482.95	58.6	483.23	478.50	8.5	5,100	0.17%
2023/12/04	67	504.27	53.5	499.70	497.00	13.5	5,183	0.26%
2023/12/01	85.2	506.51	97.4	507.10	513.00	-12.2	5,339	-0.23%
2023/11/30	159	505.61	126.3	501.14	494.50	32.7	5,424	0.60%	大買/大賣/
2023/11/29	57.3	480.94	101	487.66	496.00	-43.6	5,370	-0.81%
2023/11/28	31.4	439.56	40.6	441.72	451.00	-9.2	5,348	-0.17%
2023/11/27	48.8	444.28	43.5	438.31	432.00	5.3	5,437	0.10%
2023/11/24	36.8	463.71	22.6	463.02	460.00	14.2	5,425	0.26%
2023/11/23	42.7	474.18	31.4	474.39	467.00	11.4	5,501	0.21%
2023/11/22	37.7	484.40	33.1	482.71	482.00	4.6	5,541	0.08%
2023/11/21	118.3	488.97	106.3	490.14	490.50	12	5,595	0.21%	大買/大賣/
2023/11/20	19.3	469.93	21.3	471.43	474.00	-2	5,601	-0.04%
2023/11/17	45.2	468.26	49.7	468.78	471.50	-4.4	5,709	-0.08%
2023/11/16	57.6	471.59	42.9	471.05	466.00	14.6	5,848	0.25%
2023/11/15	79.2	483.38	83.6	483.73	476.50	-4.4	5,969	-0.07%
2023/11/14	51.7	469.86	54.2	470.28	471.00	-2.5	6,098	-0.04%
2023/11/13	81.7	481.48	65.7	480.65	471.50	16.1	6,206	0.26%
2023/11/10	101.2	482.98	104.2	482.10	488.00	-3	6,329	-0.05%	大買/大賣/
2023/11/09	75.4	482.43	78.2	481.80	484.50	-2.8	6,392	-0.04%
2023/11/08	146	490.24	143.7	485.95	477.50	2.3	6,449	0.04%	大買/大賣/
2023/11/07	85.9	474.35	97.2	476.30	485.00	-11.3	6,509	-0.17%
2023/11/06	80.3	462.29	93.2	461.66	465.00	-12.9	6,641	-0.19%
2023/11/03	88.1	443.36	86.9	441.58	443.50	1.2	6,759	0.02%
2023/11/02	90.6	436.16	86.5	435.91	430.50	4.1	6,942	0.06%
2023/11/01	85.4	420.32	97.2	420.05	421.00	-11.8	7,033	-0.17%
2023/10/31	158.5	427.93	171.8	422.62	417.00	-13.3	7,115	-0.19%	大買/大賣/
2023/10/30	51.1	448.65	55.6	449.44	444.00	-4.5	7,115	-0.06%
2023/10/27	106.2	458.61	95.4	454.17	449.00	10.7	7,225	0.15%	大買/
2023/10/26	75.8	466.48	64.5	468.11	462.00	11.3	7,313	0.15%
2023/10/25	165.6	486.53	193.6	487.09	482.00	-28	7,286	-0.38%	大買/大賣/
2023/10/24	67.4	449.32	55.1	451.42	457.50	12.3	7,261	0.17%
2023/10/23	61	457.38	52.5	457.34	448.50	8.5	7,381	0.12%
2023/10/20	89.3	449.82	105.1	450.86	458.00	-15.8	7,467	-0.21%	大賣/
2023/10/19	100.2	457.81	95.1	457.23	461.00	5.1	7,485	0.07%
2023/10/18	111.1	479.69	152.6	471.89	455.00	-41.5	7,477	-0.55%	大買/大賣/
2023/10/17	107	516.84	81.9	512.98	502.00	25.1	7,471	0.34%	大買/
2023/10/16	41.3	521.77	42	522.12	521.00	-0.7	7,457	-0.01%
2023/10/13	59.9	518.40	82.8	521.42	525.00	-23	7,490	-0.31%
2023/10/12	100.7	518.08	108.7	518.96	522.00	-8	7,507	-0.11%	大賣/
2023/10/11	193.1	532.06	128.8	522.46	510.00	64.3	7,579	0.85%	大買/大賣/
2023/10/06	121.5	578.42	108.1	572.63	565.00	13.4	7,658	0.18%	大買/大賣/
2023/10/05	130.6	586.75	113.9	584.76	582.00	16.7	7,722	0.22%	大買/大賣/
2023/10/04	141.4	572.97	158.4	574.19	580.00	-17	7,700	-0.22%	大買/大賣/
2023/10/03	113	566.54	97.7	568.09	571.00	15.3	7,656	0.20%	大買/
2023/10/02	169.9	570.44	163.4	571.47	569.00	6.6	7,732	0.08%	大買/大賣/
2023/09/28	120.4	540.48	113.8	538.43	545.00	6.6	7,679	0.09%	大買/大賣/
2023/09/27	166	535.28	171.7	537.09	541.00	-5.7	7,666	-0.07%	大買/大賣/
2023/09/26	190.2	557.91	163	554.95	534.00	27.2	7,638	0.36%	大買/大賣/
2023/09/25	241.3	570.13	222.9	569.69	565.00	18.4	7,621	0.24%	大買/大賣/
2023/09/22	169	523.11	219	524.48	550.00	-50	7,537	-0.66%	大買/大賣/
2023/09/21	109.6	495.72	121.2	496.33	500.00	-11.6	7,485	-0.16%	大買/大賣/
2023/09/20	169.2	509.38	153.8	510.13	505.00	15.4	7,490	0.21%	大買/大賣/
2023/09/19	166.6	524.67	167.3	517.76	516.00	-0.7	7,489	-0.01%	大買/大賣/
2023/09/18	113.6	550.89	106.5	545.03	524.00	7.1	7,537	0.09%	大買/大賣/
2023/09/15	116.2	581.35	107.6	579.43	577.00	8.7	7,644	0.11%	大買/大賣/
2023/09/14	103.4	578.02	138.5	578.97	579.00	-35.1	7,733	-0.45%	大買/大賣/
2023/09/13	160.9	577.11	139.1	575.52	568.00	21.9	7,974	0.27%	大買/大賣/
2023/09/12	178.5	577.85	189.7	579.86	582.00	-11.2	7,989	-0.14%	大買/大賣/
2023/09/11	194.6	589.98	196	585.67	575.00	-1.4	7,960	-0.02%	大買/大賣/
2023/09/08	302	625.05	273.6	620.87	609.00	28.4	7,906	0.36%	大買/大賣/
2023/09/07	211.2	599.78	214.1	603.15	620.00	-2.9	7,776	-0.04%	大買/大賣/
2023/09/06	359.8	617.65	308.2	616.72	591.00	51.6	7,687	0.67%	大買/大賣/
2023/09/05	257.2	596.60	238.4	597.84	615.00	18.8	7,554	0.25%	大買/大賣/
2023/09/04	86.9	556.42	102.1	559.00	574.00	-15.2	7,482	-0.20%	大賣/
2023/09/01	68.9	546.95	50	544.12	541.00	18.8	7,489	0.25%
2023/08/31	130.4	559.55	110.9	557.40	560.00	19.5	7,462	0.26%	大買/大賣/
2023/08/30	0	0.00	32.3	552.00	552.00	-32.3	7,412	-0.44%
2023/08/29	134.9	507.33	118.7	504.35	502.00	16.2	7,463	0.22%	大買/大賣/
2023/08/28	52.8	539.50	50.6	537.26	510.00	2.2	7,460	0.03%
2023/08/25	75.9	551.00	85.7	549.33	534.00	-9.8	7,461	-0.13%
2023/08/24	73.9	557.68	96.5	557.49	554.00	-22.6	7,424	-0.30%
2023/08/23	168.3	558.78	193.7	552.44	534.00	-25.4	7,396	-0.34%	大買/大賣/
2023/08/22	246.6	617.37	177.3	610.90	570.00	69.3	7,441	0.93%	大買/大賣/
2023/08/21	191.9	567.40	199.8	569.97	597.00	-7.9	7,376	-0.11%	大買/大賣/
2023/08/18	313.1	542.16	292.4	543.52	543.00	20.6	7,261	0.28%	大買/大賣/
2023/08/17	240.7	513.13	221	513.72	515.00	19.7	7,091	0.28%	大買/大賣/
2023/08/16	260.9	481.85	263.5	480.54	511.00	-2.6	6,978	-0.04%	大買/大賣/
2023/08/15	137.4	472.34	130.9	468.57	465.00	6.5	6,884	0.09%	大買/大賣/
2023/08/14	184.9	461.85	191.7	459.39	450.00	-6.7	6,822	-0.10%	大買/大賣/
2023/08/11	246.7	480.26	219.3	476.96	466.00	27.4	6,763	0.41%	大買/大賣/
2023/08/10	299	474.74	300.6	473.22	462.50	-1.6	6,680	-0.02%	大買/大賣/
2023/08/09	289.4	477.96	274.8	479.78	488.00	14.5	6,497	0.22%	大買/大賣/
2023/08/08	191.4	457.07	195.7	461.00	460.50	-4.2	6,380	-0.07%	大買/大賣/
2023/08/07	174	425.04	157.5	427.49	429.50	16.5	6,169	0.27%	大買/大賣/
2023/08/04	105.8	385.79	131.3	388.69	402.50	-25.5	6,049	-0.42%	大買/大賣/
2023/08/02	102.7	380.23	126.7	375.91	366.00	-24	6,006	-0.40%	大買/大賣/
2023/08/01	125.9	401.20	105.7	395.44	386.50	20.3	5,931	0.34%	大買/大賣/
2023/07/31	76	417.74	84.9	417.75	422.00	-8.9	5,859	-0.15%
2023/07/28	3	398.00	43.8	398.45	398.50	-40.8	5,715	-0.71%
2023/07/27	113.2	366.40	100.2	363.21	362.50	13	5,691	0.23%	大買/
2023/07/26	180.4	364.74	181.1	365.53	364.50	-0.7	5,581	-0.01%	大買/大賣/
2023/07/25	139.7	353.56	141.5	354.37	348.00	-1.8	5,409	-0.03%	大買/大賣/
2023/07/24	76.1	347.91	55.8	348.61	338.50	20.3	5,293	0.38%
2023/07/21	51.6	342.45	46.4	345.99	347.00	5.2	5,213	0.10%
2023/07/20	89.3	346.95	111.9	347.01	344.50	-22.6	5,152	-0.44%	大賣/
2023/07/19	49.4	338.47	51.3	339.11	335.50	-1.9	5,070	-0.04%
2023/07/18	76.9	338.16	59.2	334.16	332.50	17.7	5,015	0.35%
2023/07/17	79.6	337.86	81.3	339.39	342.00	-1.6	4,955	-0.03%
2023/07/14	147.3	337.13	124.3	335.66	339.00	23	4,887	0.47%	大買/大賣/
2023/07/13	226.1	379.81	178.8	375.24	338.00	47.3	4,768	0.99%	大買/大賣/
2023/07/12	84.9	357.01	118.6	356.46	375.50	-33.7	4,631	-0.73%	大賣/
2023/07/11	98.1	345.91	89.3	345.62	341.50	8.8	4,630	0.19%
2023/07/10	76.4	342.91	69.1	341.54	338.00	7.3	4,784	0.15%
2023/07/07	173.3	352.41	184.4	352.60	347.00	-11.1	4,860	-0.23%	大買/大賣/
2023/07/06	90.1	342.30	78.3	337.86	332.00	11.9	4,750	0.25%
2023/07/05	94	347.57	108.3	347.92	348.00	-14.3	4,732	-0.30%	大賣/
2023/07/04	114.1	339.58	116	340.13	339.50	-1.9	4,687	-0.04%	大買/大賣/
2023/07/03	137.5	342.84	130.3	344.39	332.50	7.2	4,694	0.15%	大買/大賣/
2023/06/30	136.6	320.07	129.5	322.41	326.00	7.2	4,602	0.16%	大買/大賣/
2023/06/29	88.7	308.95	108.3	309.08	314.00	-19.6	4,551	-0.43%	大賣/
2023/06/28	104.2	299.69	98.3	298.85	294.00	5.9	4,498	0.13%	大買/
2023/06/27	114.3	304.12	114.4	299.94	294.00	0	4,435	0.00%	大買/大賣/
2023/06/26	97.5	314.39	113.2	311.76	305.00	-15.8	4,345	-0.36%	大賣/
2023/06/21	250.4	344.06	202.7	342.87	333.00	47.7	4,255	1.12%	大買/大賣/
2023/06/20	169.1	316.97	201	318.75	337.50	-31.9	4,108	-0.78%	大買/大賣/
2023/06/19	306.9	300.13	271.6	301.10	307.00	35.2	3,972	0.89%	大買/大賣/
2023/06/16	82	274.14	109.3	278.23	292.00	-27.3	3,670	-0.74%	大賣/
2023/06/15	87.9	260.29	106.3	259.82	265.50	-18.5	3,575	-0.52%	大賣/
2023/06/14	70.1	248.24	66	248.36	246.00	4.1	3,488	0.12%
2023/06/13	81.3	250.90	65.1	250.29	245.50	16.2	3,452	0.47%
2023/06/12	48.2	246.51	38	246.39	244.00	10.2	3,415	0.30%
2023/06/09	85	248.58	92.4	250.88	248.00	-7.4	3,401	-0.22%
2023/06/08	128	245.09	116.2	242.96	241.00	11.8	3,361	0.35%	大買/大賣/
2023/06/07	95.7	243.76	89.8	243.79	245.50	5.9	3,298	0.18%
2023/06/06	37	229.67	41	229.41	229.50	-4	3,236	-0.12%
2023/06/05	53.5	228.62	76.4	230.98	230.00	-22.9	3,281	-0.70%
2023/06/02	77.4	229.88	81.4	227.18	221.50	-4	3,232	-0.12%
2023/06/01	70.3	226.96	79.4	228.60	229.00	-9.1	3,167	-0.29%
2023/05/31	90.1	221.80	102.3	221.99	221.50	-12.2	3,122	-0.39%	大賣/
2023/05/30	51.3	215.37	48.2	214.80	214.00	3.1	3,065	0.10%
2023/05/29	83.3	216.22	78.1	214.88	215.00	5.2	3,025	0.17%
2023/05/26	222.7	224.18	191.5	220.36	210.50	31.1	2,986	1.04%	大買/大賣/
2023/05/25	100.1	211.26	119.8	212.25	222.00	-19.7	2,848	-0.69%	大賣/
2023/05/24	50.2	200.99	62.5	199.32	202.00	-12.3	2,797	-0.44%
2023/05/23	67.5	202.16	74.1	200.97	199.00	-6.6	2,943	-0.23%
2023/05/22	45.4	198.70	56.8	196.70	197.50	-11.4	2,960	-0.39%
2023/05/19	145.8	196.97	128.5	197.04	195.50	17.2	2,961	0.58%	大買/大賣/
2023/05/18	74.3	191.25	73.6	189.27	191.50	0.8	2,916	0.03%
2023/05/17	83.2	191.78	69.7	191.86	192.00	13.5	2,981	0.45%
2023/05/16	120.6	185.91	124.9	187.10	188.50	-4.3	2,947	-0.15%	大買/大賣/
2023/05/15	75.4	177.64	55.6	179.29	175.00	19.8	2,872	0.69%
2023/05/12	78.7	182.06	96.4	181.27	184.00	-17.8	2,874	-0.62%
2023/05/11	58.6	176.90	46.1	175.64	170.50	12.4	2,832	0.44%
2023/05/10	41.3	174.54	44.2	174.87	176.00	-2.9	2,855	-0.10%
2023/05/09	66.7	182.58	32.2	181.84	178.50	34.5	2,866	1.20%
2023/05/08	21	191.90	40.9	194.92	198.00	-19.9	2,830	-0.70%
2023/05/05	58.1	181.18	41	181.52	180.00	17.1	2,878	0.60%
2023/05/04	9.2	185.63	2.1	183.86	188.00	7.1	2,892	0.25%
2023/05/03	2.8	184.12	0.2	184.29	185.00	2.6	2,985	0.09%
2023/05/02	0	0.00	3.2	185.87	186.00	-3.2	3,041	-0.11%
2023/04/28	1.4	176.56	0.3	177.89	178.50	1.1	3,146	0.04%
2023/04/27	4.3	175.90	4	178.49	173.50	0.3	3,594	0.01%
2023/04/26	5.3	184.21	4.2	183.95	178.50	1.1	3,852	0.03%
2023/04/25	6.6	206.16	26.4	195.70	194.50	-19.8	3,936	-0.50%
2023/04/24	1.7	209.13	14.1	209.43	216.00	-12.4	3,976	-0.31%
2023/04/21	4.2	187.84	10	193.50	196.50	-5.8	4,026	-0.14%
2023/04/20	6	193.82	3.1	191.87	193.50	3	4,052	0.07%
2023/04/19	7.1	193.88	4.2	192.17	195.50	2.9	4,090	0.07%
2023/04/18	3.1	191.76	9.5	191.70	194.50	-6.4	4,140	-0.15%
2023/04/17	95.3	182.23	97.4	184.23	185.00	-2.2	4,209	-0.05%
2023/04/14	130.3	178.32	144.5	178.06	180.00	-14.2	4,177	-0.34%	大買/大賣/
2023/04/13	209.8	170.45	212.6	170.65	176.00	-2.7	4,051	-0.07%	大買/大賣/
2023/04/12	104	161.35	129.4	163.03	166.50	-25.4	3,831	-0.66%	大買/大賣/
2023/04/11	28	147.34	50.6	150.13	151.50	-22.6	3,706	-0.61%
2023/04/10	32.4	137.17	56.1	137.86	138.00	-23.8	3,668	-0.65%
2023/04/07	85.6	135.49	79	135.04	136.00	6.5	3,627	0.18%
2023/04/06	124.5	134.88	126.3	134.75	132.00	-1.8	3,581	-0.05%	大買/大賣/
2023/03/31	47	130.33	57	130.60	128.50	-10	3,503	-0.29%
2023/03/30	64	129.27	73.4	129.79	131.50	-9.4	3,472	-0.27%
2023/03/29	31.1	125.60	36.9	125.24	127.00	-5.8	3,416	-0.17%
2023/03/28	10.4	120.26	25.1	119.68	119.50	-14.7	3,388	-0.43%
2023/03/27	38.7	124.15	54.2	124.38	124.00	-15.5	3,378	-0.46%
2023/03/24	82	126.78	63.1	124.76	124.00	18.9	3,383	0.56%
2023/03/23	39.3	123.61	39.5	125.20	127.50	-0.2	3,405	0.00%
2023/03/22	54.1	121.32	38.1	120.23	120.00	16	3,518	0.46%
2023/03/21	4.1	115.25	3	115.83	115.50	1.1	3,726	0.03%
2023/03/20	31	112.19	29.1	113.00	113.00	2	3,827	0.05%
2023/03/17	38.1	111.37	39	111.06	111.00	-0.9	3,901	-0.02%
2023/03/16	28.3	109.79	31.5	108.65	108.50	-3.2	3,926	-0.08%
2023/03/15	8	111.75	10	112.00	110.50	-2	3,920	-0.05%
2023/03/14	34	111.93	42.6	112.00	110.00	-8.6	3,909	-0.22%
2023/03/13	38.3	114.45	47	114.35	114.00	-8.7	3,897	-0.22%
2023/03/10	12.6	120.89	17.7	121.38	118.50	-5.1	3,883	-0.13%
2023/03/09	39.7	128.43	21.1	127.98	126.00	18.6	3,871	0.48%
2023/03/08	144.5	135.49	106	134.13	129.50	38.5	3,869	0.99%	大買/大賣/
2023/03/07	22.2	131.93	15.6	132.38	132.00	6.7	3,802	0.17%
2023/03/06	19.5	131.67	25	131.04	130.50	-5.5	3,798	-0.14%
2023/03/03	51.1	131.78	57.2	131.78	130.00	-6.1	3,790	-0.16%
2023/03/02	32	129.12	21.2	128.97	128.00	10.8	3,754	0.29%
2023/03/01	14	126.50	17.2	126.48	127.00	-3.2	3,751	-0.09%
2023/02/24	25	129.48	26	129.02	126.50	-1	3,755	-0.03%
2023/02/23	48	127.37	52.4	126.62	128.00	-4.3	3,742	-0.12%
2023/02/22	60.3	126.98	65.2	126.86	124.50	-4.9	3,736	-0.13%
2023/02/21	220.4	139.33	228.9	139.04	132.00	-8.5	3,725	-0.23%	大買/大賣/
2023/02/20	74	133.18	67.1	133.20	134.00	7	3,566	0.19%
2023/02/17	35.7	130.81	32.4	130.41	130.00	3.3	3,509	0.09%
2023/02/16	43.4	130.44	43	130.85	130.00	0.4	3,474	0.01%
2023/02/15	121.4	130.70	118.5	130.82	130.50	2.9	3,453	0.08%	大買/大賣/
2023/02/14	17.2	126.45	20.2	126.74	126.50	-3	3,358	-0.09%
2023/02/13	26	125.92	19.4	125.97	124.50	6.7	3,361	0.20%
2023/02/10	20.7	126.22	40	124.21	123.50	-19.3	3,353	-0.57%
2023/02/09	21.5	129.19	21.1	128.42	127.50	0.4	3,319	0.01%
2023/02/08	44.6	126.87	51.5	126.73	125.50	-6.9	3,282	-0.21%
2023/02/07	59.1	130.85	40.1	130.75	128.50	19	3,220	0.59%
2023/02/06	42.1	130.00	44.1	131.82	133.00	-2	3,170	-0.06%
2023/02/03	119.1	131.02	118.1	129.63	129.00	1	3,120	0.03%	大買/大賣/
2023/02/02	93.3	129.36	91.2	129.15	130.00	2.1	3,030	0.07%
2023/02/01	106.2	128.90	96.2	128.69	128.00	9.9	2,934	0.34%	大買/
2023/01/31	43.1	128.19	38	127.83	127.00	5.1	2,825	0.18%
2023/01/30	129	136.79	142.1	136.11	129.50	-13.1	2,764	-0.47%	大買/大賣/
2023/01/17	648.4	138.60	632.2	139.40	136.50	16.2	2,646	0.61%	大買/大賣/
2023/01/16	335.1	126.98	336.3	128.73	133.00	-1.1	2,187	-0.05%	大買/大賣/
2023/01/13	125	114.86	154.8	116.97	121.00	-29.8	1,913	-1.56%	大買/大賣/
2023/01/12	83.2	108.66	94.2	109.34	110.00	-11	1,822	-0.60%
2023/01/11	90	108.70	81	109.46	106.50	9	1,781	0.51%
2023/01/10	54.2	105.08	61	104.56	105.00	-6.8	1,721	-0.40%
2023/01/09	62.1	103.32	61.1	103.75	104.50	1	1,697	0.06%
2023/01/06	83.1	102.68	80	102.33	99.40	3.1	1,665	0.19%
2023/01/05	133	113.31	118	111.10	105.50	15	1,634	0.92%	大買/大賣/
2023/01/04	50	111.60	48.1	112.08	115.00	1.9	1,554	0.12%
2023/01/03	7	117.28	1	117.94	112.00	6	1,514	0.40%
2022/12/30	0	114.00	1.1	114.00	114.00	-1.1	1,518	-0.07%
2022/12/29	2.1	106.25	12.3	105.50	114.00	-10.2	1,514	-0.67%
2022/12/28	4.1	107.63	6.1	107.60	106.50	-2	1,503	-0.13%
2022/12/27	4.1	111.51	1	112.50	113.00	3.1	1,498	0.21%
2022/12/26	1	117.00	0.3	117.50	117.00	0.7	1,491	0.04%
2022/12/23	1.2	113.79	2.1	113.97	114.00	-0.9	1,490	-0.06%
2022/12/22	3.2	120.70	1.1	122.14	116.50	2.1	1,483	0.14%
2022/12/21	0.1	115.00	2	116.75	117.50	-1.9	1,477	-0.13%
2022/12/20	2.6	119.11	2.1	113.99	114.50	0.5	1,471	0.03%
2022/12/19	9	117.78	7	118.14	117.00	2	1,465	0.14%
2022/12/16	19.2	115.53	5.1	116.47	119.00	14.2	1,465	0.97%
2022/12/15	78	112.72	76.1	112.50	114.50	1.9	1,447	0.13%
2022/12/14	195.1	111.10	175.1	111.42	115.00	19.9	1,379	1.44%	大買/大賣/
2022/12/13	268.1	106.41	293.1	106.80	107.00	-25	1,223	-2.04%	大買/大賣/
2022/12/12	134.1	99.72	135.5	101.78	103.50	-1.4	982	-0.15%	大買/大賣/
2022/12/09	73	90.51	118.1	91.37	94.40	-45.1	870	-5.18%	大賣/
2022/12/08	31	84.73	18	85.66	85.90	13	795	1.63%
2022/12/07	2	75.00	9	76.60	78.10	-7	763	-0.92%
2022/12/06	12	77.24	5	77.72	76.60	7	760	0.92%
2022/12/05	5	78.14	4.2	79.33	78.30	0.9	758	0.11%
2022/12/02	19.1	80.83	6	80.45	79.00	13.1	763	1.72%
2022/12/01	7	81.33	4	83.33	83.40	3	747	0.40%
2022/11/30	13	79.06	22	80.26	80.90	-9	740	-1.22%
2022/11/29	18	78.41	24.1	78.39	78.80	-6.1	738	-0.82%
2022/11/28	9	78.47	27	78.82	77.10	-18	754	-2.38%
2022/11/25	11	77.12	8	77.15	77.00	3	773	0.39%
2022/11/24	20	76.90	7	77.11	76.60	13	797	1.63%
2022/11/23	6	76.43	6	76.68	76.30	0	802	0.00%
2022/11/22	7.1	76.19	5	74.54	74.40	2.1	791	0.27%
2022/11/21	2	77.80	4.1	78.13	76.40	-2.1	783	-0.27%
2022/11/18	33.3	77.87	25	76.73	75.80	8.3	777	1.06%
2022/11/17	32	75.09	34	76.39	78.50	-2	752	-0.27%
2022/11/16	10.2	73.03	33	73.85	74.50	-22.9	709	-3.22%
2022/11/15	3	69.60	0	0.00	69.60	3	687	0.44%
2022/11/14	6	70.45	4	70.75	69.60	2	692	0.29%
2022/11/11	14.1	71.75	8	71.10	71.00	6.1	694	0.88%
2022/11/10	54	72.34	27	72.34	71.60	27	668	4.04%
2022/11/09	6	73.32	27	73.56	74.90	-21	635	-3.30%
2022/11/08	11	69.04	9.2	69.41	68.10	1.9	605	0.31%
2022/11/07	4	66.23	3	65.97	65.00	1	602	0.17%
2022/11/04	3	64.37	9	64.78	66.00	-6	629	-0.95%
2022/11/03	1	62.40	16	63.03	63.30	-15	625	-2.40%
2022/11/02	3	61.33	4	61.60	61.30	-1	636	-0.16%
2022/11/01	2	61.10	1	60.50	60.40	1	646	0.15%
2022/10/31	0	0.00	1	60.40	59.70	-1	659	-0.15%
2022/10/27	1	58.30	1	58.30	59.10	0	655	0.00%
2022/10/26	6	56.33	4	56.13	56.00	2	654	0.31%
2022/10/25	0	0.00	4	58.50	57.00	-4	654	-0.61%
2022/10/24	2	60.70	1	60.80	58.00	1	659	0.15%
2022/10/21	10	58.25	0	0.00	57.30	10	657	1.52%
2022/10/20	2	61.10	3	60.93	60.70	-1	653	-0.15%
2022/10/19	5	63.54	23	63.23	63.30	-18	646	-2.79%
2022/10/18	9	59.48	4	59.53	59.00	5	638	0.78%
2022/10/17	15	59.34	5	59.52	59.60	10	639	1.56%
2022/10/14	38	67.42	10	66.84	65.20	28	622	4.50%
2022/10/13	28	71.39	5	69.06	65.60	23	607	3.79%
2022/10/12	4.1	72.73	11	71.35	72.80	-6.9	582	-1.18%
2022/10/11	29	70.02	22	68.35	67.00	7	568	1.23%
2022/10/07	3	69.90	34.1	69.63	71.10	-31.1	571	-5.44%
2022/10/06	7	64.94	1	64.70	64.70	6	555	1.08%
2022/10/05	1	66.40	0	0.00	66.00	1	556	0.18%
2022/10/04	11	67.05	1	68.20	66.40	10	571	1.75%
2022/10/03	10	66.51	0	0.00	67.00	10	570	1.75%
2022/09/30	0	0.00	3	65.70	66.90	-3	568	-0.53%
2022/09/29	1	65.30	0	0.00	65.00	1	563	0.18%
2022/09/28	10.1	64.49	1	63.70	63.00	9.1	559	1.62%
2022/09/27	3	64.23	1	65.00	66.00	2	555	0.36%
2022/09/26	4	62.98	7	62.30	62.60	-3	552	-0.54%
2022/09/23	7	65.74	0	0.00	64.30	7	543	1.29%
2022/09/22	6	71.83	1	70.99	71.00	5	533	0.94%
2022/09/19	3.2	71.07	3	70.27	70.00	0.2	521	0.03%
2022/09/15	11.1	73.31	11	74.51	72.60	0.1	515	0.01%
2022/09/14	2	71.85	0	0.00	73.10	2	504	0.40%
2022/09/13	7	72.43	4.1	73.15	72.60	2.9	497	0.58%
2022/09/12	0	0.00	11	71.65	71.40	-11	486	-2.26%
2022/09/08	2	69.90	6	70.65	70.20	-4	478	-0.84%
2022/09/07	0	0.00	1	70.00	68.90	-1	461	-0.22%
2022/09/06	3	69.83	6.3	69.92	69.70	-3.3	454	-0.72%
2022/09/05	12	72.21	14.4	72.31	70.10	-2.4	442	-0.55%
2022/09/02	31.1	73.36	19	72.59	71.50	12.1	420	2.88%
2022/09/01	60	70.70	50	71.01	73.50	10	388	2.58%
2022/08/31	4	69.60	20	67.70	69.00	-16	356	-4.48%
2022/08/30	3	65.80	7	65.40	64.20	-4	323	-1.24%
2022/08/29	0	0.00	3	63.83	63.70	-3	304	-0.99%
2022/08/26	1	63.10	1	64.00	63.10	0	298	0.00%
2022/08/25	2	64.30	3.1	64.32	64.60	-1.1	292	-0.36%
2022/08/24	0	63.31	2	63.84	62.50	-2	283	-0.70%
2022/08/22	1	62.80	3	63.47	63.60	-2	277	-0.72%
2022/08/19	12.3	63.67	7	64.59	62.90	5.3	272	1.95%
2022/08/18	14	64.49	11	63.69	64.00	3	258	1.16%
2022/08/17	1	61.00	0.1	61.70	61.00	0.9	245	0.38%
2022/08/16	1	61.60	2	62.70	62.00	-1	242	-0.41%
2022/08/15	4	61.84	4	61.80	61.20	0	237	0.01%
2022/08/12	7.2	63.42	2	62.90	62.00	5.2	233	2.21%
2022/08/11	7.1	63.32	8	63.34	61.60	-1	219	-0.43%
2022/08/10	0	0.00	1	57.60	58.00	-1	184	-0.54%
2022/08/09	17.1	58.24	2	57.35	58.10	15.1	184	8.21%
2022/08/08	8.1	63.59	7	64.00	61.30	1.1	170	0.63%
2022/08/05	5.1	62.29	10	60.98	62.90	-4.9	158	-3.11%
2022/08/04	1	55.50	0	0.00	58.00	1	143	0.70%
2022/08/02	1	58.60	0	0.00	58.20	1	140	0.71%
2022/07/29	0	0.00	4	59.33	59.90	-4	134	-2.98%
2022/07/27	0	0.00	4	57.18	57.00	-4	122	-3.27%
2022/07/26	5	58.50	0	0.00	57.60	5	121	4.11%
2022/07/25	0	0.00	2.1	59.33	57.20	-2.1	118	-1.78%
2022/07/22	0.1	57.00	5	55.92	56.70	-4.9	112	-4.39%
2022/07/20	1	55.20	0	0.00	54.50	1	107	0.93%
2022/07/19	0.1	54.70	2	55.85	54.90	-1.9	106	-1.79%
2022/07/18	0	52.60	0	0.00	52.60	0	101	0.02%
2022/07/15	1	53.50	6	55.45	53.50	-5	100	-4.99%
2022/07/14	2	54.25	4	53.40	51.60	-2	80	-2.48%
2022/07/13	1	55.50	1	54.90	53.40	0	78	0.01%
2022/07/12	9	53.56	10	53.99	53.00	-1	77	-1.30%
2022/07/11	0	0.00	1.1	53.00	53.00	-1.1	62	-1.70%
2022/07/01	2	44.15	0	0.00	44.15	2	89	2.25%
2022/06/30	0	0.00	4	47.00	47.00	-4	89	-4.48%
2022/06/28	0	0.00	1	48.25	48.65	-1	96	-1.04%
2022/06/20	0	0.00	0	49.50	49.40	0	101	-0.01%
2022/06/15	1	49.35	0	0.00	49.40	1	102	0.98%
2022/06/14	1	50.90	3	50.63	49.95	-2	103	-1.93%
2022/06/09	0.1	51.00	0	0.00	50.70	0.1	106	0.08%
2022/05/31	1	45.60	1	46.60	48.10	0	105	0.00%
2022/05/30	1	45.85	0	0.00	46.50	1	105	0.95%
2022/05/24	3	44.33	0	0.00	44.45	3	108	2.77%
2022/05/19	3	43.58	0	0.00	44.70	3	116	2.58%
2022/05/18	6	44.16	1	44.30	44.45	5	119	4.18%
2022/05/12	1	46.40	0	0.00	45.10	1	121	0.82%
2022/04/25	1	51.10	0	0.00	50.60	1	196	0.51%
2022/04/22	2	54.55	1	54.52	54.40	1	197	0.48%
2022/04/20	0	0.00	0.4	55.50	55.30	-0.4	222	-0.18%
2022/04/18	0	0.00	0.3	57.00	56.00	-0.3	267	-0.10%
2022/04/15	0	0.00	15	58.18	58.20	-15	279	-5.36%
2022/04/14	0.2	57.50	0	0.00	57.30	0.2	297	0.07%
2022/04/13	3.5	57.97	2	58.50	57.70	1.5	299	0.50%
2022/04/12	1	57.30	5	56.58	58.00	-4	301	-1.33%
2022/04/11	3	57.40	4	58.55	55.40	-1	299	-0.33%
2022/04/08	4	57.83	0	0.00	58.10	4	306	1.31%
2022/04/07	2	58.00	6	58.12	57.70	-4	337	-1.18%
2022/04/06	3	56.40	6	57.10	57.40	-3	345	-0.87%
2022/04/01	1	57.50	5	56.02	56.40	-4	351	-1.14%
2022/03/31	0	0.00	1	54.30	54.40	-1	376	-0.27%
2022/03/29	1	54.40	0	54.40	54.30	1	407	0.25%
2022/03/28	1	53.00	1	53.80	54.20	0	423	0.00%
2022/03/25	1	53.40	3	54.40	53.10	-2	434	-0.46%
2022/03/23	3	53.27	2	53.95	53.00	1	440	0.23%
2022/03/22	1	52.60	0	0.00	52.70	1	445	0.22%
2022/03/21	1	53.60	0	0.00	52.60	1	445	0.22%
2022/03/17	0	0.00	2	53.00	52.60	-2	447	-0.45%
2022/03/10	0	0.00	2	51.25	51.30	-2	459	-0.44%
2022/03/09	1	49.60	1	50.00	49.50	0	460	0.00%
2022/03/08	0	0.00	1	51.20	48.85	-1	463	-0.22%
2022/03/07	0	0.00	1	50.60	50.30	-1	465	-0.21%
2022/03/04	0	0.00	1	53.40	52.20	-1	465	-0.22%
2022/03/03	0	0.00	3	53.33	52.50	-3	466	-0.64%
2022/03/01	1	53.00	4	53.20	53.40	-3	470	-0.64%
2022/02/25	3	52.97	0.3	52.70	52.60	2.7	471	0.56%
2022/02/24	1	53.70	0	0.00	52.30	1	474	0.21%
2022/02/23	2	54.40	0	0.00	54.30	2	475	0.42%
2022/02/22	2	54.50	0	0.00	53.80	2	477	0.42%
2022/02/21	6	55.98	1	56.60	55.70	5	479	1.04%
2022/02/18	4	54.28	3	55.17	55.30	1	477	0.21%
2022/02/17	1	54.50	2	55.55	53.80	-1	479	-0.21%
2022/02/15	0	0.00	1	54.80	53.80	-1	487	-0.21%
2022/02/11	2	56.35	4	56.43	55.60	-2	519	-0.38%
2022/02/10	0	0.00	2	58.00	57.40	-2	520	-0.39%
2022/02/09	2	57.50	1	57.60	57.30	1	518	0.19%
2022/02/08	14	56.57	11	57.64	57.70	3	515	0.59%
2022/02/07	4	51.90	2	52.15	52.50	2	513	0.39%
2022/01/26	2.3	51.81	4	52.08	51.00	-1.7	522	-0.32%
2022/01/25	10	51.91	0	0.00	51.70	10	535	1.87%
2022/01/24	11	52.61	0	0.00	53.00	11	551	1.99%
2022/01/21	6	55.42	0	0.00	54.60	6	580	1.03%
2022/01/20	4	58.83	0	0.00	57.50	4	595	0.67%
2022/01/19	3	58.57	5	59.30	59.70	-2	604	-0.33%
2022/01/18	1	58.80	3	58.77	58.40	-2	604	-0.33%
2022/01/14	8	57.48	4	59.08	55.90	4	696	0.57%
2022/01/13	1	59.90	3	61.03	58.70	-2	693	-0.29%
2022/01/12	1	58.40	0	0.00	59.00	1	700	0.14%
2022/01/11	9	59.89	35	60.19	59.20	-26	709	-3.66%
2022/01/10	2	57.75	0	0.00	58.60	2	676	0.30%
2022/01/07	21	58.06	8	59.20	60.00	13	670	1.94%
2022/01/06	0	0.00	2	57.00	55.50	-2	696	-0.29%
2022/01/05	5.1	56.77	1	57.70	55.20	4.1	702	0.58%
2022/01/04	1	59.00	9	58.71	58.40	-8	701	-1.14%
2022/01/03	1	61.10	5	60.90	59.70	-4	694	-0.58%
2021/12/30	9	60.14	19.1	59.63	59.90	-10.1	682	-1.48%
2021/12/29	18	57.89	10	57.87	57.90	8	646	1.24%
2021/12/28	0	0.00	1	56.50	55.30	-1	633	-0.16%
2021/12/27	13.1	57.77	13	58.02	56.60	0.1	626	0.02%
2021/12/24	16	55.23	20	55.85	57.30	-4	595	-0.67%
2021/12/23	4	52.08	4	52.28	52.10	0	565	0.00%
2021/12/22	12	53.68	18	53.25	52.00	-6	563	-1.07%
2021/12/21	11	51.88	13	51.97	53.30	-2	546	-0.37%
2021/12/17	3	49.57	0	0.00	49.15	3	533	0.56%
2021/12/16	0	0.00	4	50.95	51.30	-4	527	-0.76%
2021/12/09	2	49.35	0	0.00	48.60	2	516	0.39%
2021/12/08	3	51.40	3	50.80	51.10	0	512	0.00%
2021/12/07	3	50.77	2	51.00	50.70	1	514	0.19%
2021/12/06	1	51.40	3	51.90	50.70	-2	514	-0.39%
2021/12/03	1	49.00	2	49.33	49.15	-1	507	-0.20%
2021/12/02	2	48.65	0	0.00	48.10	2	505	0.40%
2021/12/01	2	49.08	1	49.00	48.25	1	501	0.20%
2021/11/29	1	47.30	0	0.00	47.40	1	496	0.20%
2021/11/26	0	0.00	1	46.00	45.95	-1	494	-0.20%
2021/11/23	1	47.00	1	46.80	46.80	0	489	0.00%
2021/11/22	2	48.83	1	48.75	48.45	1	485	0.21%
2021/11/19	0	0.00	1	48.15	48.60	-1	483	-0.21%
2021/11/18	1	48.05	0	0.00	47.85	1	480	0.21%
2021/11/17	3	49.48	4	49.45	49.05	-1	477	-0.21%
2021/11/16	0	0.00	3	49.40	48.80	-3	473	-0.63%
2021/11/15	1	48.05	3	48.18	47.80	-2	469	-0.43%
2021/11/12	11	48.37	8.3	48.51	47.75	2.7	466	0.59%
2021/11/11	19	48.62	15	48.88	48.50	4	458	0.87%
2021/11/10	6	53.42	0.1	54.00	53.20	5.9	431	1.37%
2021/11/09	1.1	59.26	1	59.10	59.10	0.1	422	0.01%
2021/11/08	1	59.50	0	0.00	58.70	1	418	0.24%
2021/11/05	5.3	60.42	14	60.27	60.20	-8.7	415	-2.10%
2021/11/04	3	58.13	1	59.20	58.80	2	409	0.49%
2021/11/03	2	57.50	1	57.10	56.80	1	402	0.25%
2021/11/02	20	60.50	0	0.00	59.00	20	392	5.09%
2021/11/01	8	62.94	11	63.41	62.90	-3	379	-0.79%
2021/10/29	16	64.32	15.1	64.39	63.50	0.9	360	0.25%
2021/10/28	3	59.20	15	59.79	60.80	-12	325	-3.70%
2021/10/27	12	57.79	12	58.68	59.30	0	305	0.00%
2021/10/26	8	57.81	3	58.07	58.00	5	288	1.74%
2021/10/25	20	58.07	22	58.49	58.70	-2	272	-0.73%
2021/10/22	29	57.39	20	58.33	58.90	9	234	3.85%
2021/10/21	3	53.30	2	53.95	53.60	1	167	0.60%
2021/10/20	6	52.47	6	53.77	52.60	0	155	0.00%
2021/10/19	1	46.70	5	51.54	53.00	-4	138	-2.88%
2021/10/18	2	49.35	2	48.68	48.25	0	122	0.00%
2021/10/15	4	49.20	2	49.15	49.60	2	119	1.68%
2021/10/14	30	55.04	25	50.48	48.05	5	112	4.45%
2021/10/13	3	52.13	10	52.48	53.00	-7	67	-10.41%
2021/10/12	0	0.00	6	47.60	48.20	-6	62	-9.56%
2021/10/04	1	41.60	0	0.00	42.30	1	63	1.57%
2021/10/01	2	41.50	0	0.00	42.60	2	70	2.82%
2021/09/30	0	0.00	1	43.20	43.30	-1	85	-1.17%
2021/09/29	1	43.20	0	0.00	43.10	1	91	1.10%
2021/09/28	1	44.50	0	0.00	44.60	1	91	1.09%
2021/09/24	1	44.00	0	0.00	44.25	1	91	1.09%
2021/09/23	0	0.00	2	43.95	43.90	-2	92	-2.16%
2021/09/17	1	42.45	0	0.00	43.10	1	93	1.06%
2021/09/16	1	42.05	0	0.00	42.65	1	94	1.06%
2021/09/10	2	44.45	2	44.18	43.60	0	94	0.00%
2021/09/07	1	38.05	0	0.00	38.85	1	87	1.14%
2021/09/03	1	39.95	0	0.00	39.70	1	87	1.14%
2021/09/02	0	0.00	0	40.20	39.60	0	87	-0.02%
2021/08/30	1	40.85	0	0.00	40.75	1	86	1.15%
2021/08/26	1	40.55	0	0.00	40.55	1	87	1.14%
2021/08/09	1	43.90	0	0.00	43.00	1	91	1.10%
2021/08/05	0	0.00	1	45.00	44.30	-1	91	-1.09%
2021/08/04	1	44.30	0	0.00	44.70	1	96	1.04%
2021/08/02	0	0.00	2	43.53	43.60	-2	98	-2.03%
2021/07/28	1	43.40	0	0.00	44.50	1	101	0.99%
2021/07/21	1	45.00	1	44.70	44.70	0	102	0.00%
2021/07/16	0	45.80	1	46.45	46.30	-1	101	-0.97%
2021/07/15	0	0.00	2	43.23	43.80	-2	98	-2.02%
2021/07/14	0	0.00	3	43.05	43.50	-3	99	-3.02%
2021/07/13	0	0.00	8	43.63	43.80	-8	99	-8.01%
2021/07/09	1	44.80	1	44.85	44.80	0	100	0.00%
2021/07/08	18	48.08	22	46.81	46.10	-4	101	-3.96%
2021/07/07	27	46.15	12	46.70	46.10	15	96	15.49%
2021/07/06	0	43.00	1	40.40	43.45	-1	86	-1.13%
2021/07/02	0	0.00	1	39.30	39.45	-1	95	-1.04%
2021/07/01	2	38.50	0	0.00	38.95	2	104	1.91%
2021/06/23	1	40.10	0	0.00	39.95	1	194	0.51%
2021/06/18	0	0.00	1	40.90	40.50	-1	194	-0.51%
2021/06/11	1	40.35	0	0.00	40.20	1	208	0.48%
2021/06/10	0	0.00	1	40.35	40.85	-1	211	-0.47%
2021/06/04	0	0.00	1	41.40	40.90	-1	211	-0.47%
2021/05/25	1	40.35	0	40.20	40.25	1	208	0.48%
2021/05/18	0	0.00	1	37.45	38.80	-1	206	-0.48%
2021/05/17	5	36.35	1	36.20	36.20	4	205	1.95%
2021/05/14	1	40.10	1	40.90	40.20	0	201	0.00%
2021/05/13	1	39.10	1	41.00	40.65	0	200	0.00%
2021/05/12	3	41.17	0	0.00	41.45	3	200	1.50%
2021/05/05	2	46.93	0	0.00	45.20	2	192	1.04%
2021/05/04	2	47.15	2	48.00	47.70	0	191	0.00%
2021/04/22	1	51.50	2	51.30	49.50	-1	187	-0.53%
2021/04/13	3	52.30	11	52.82	52.60	-8	179	-4.46%
2021/04/12	8	52.24	4	52.10	51.60	4	175	2.27%
2021/04/09	4	55.10	4	56.00	53.00	0	172	0.00%
2021/04/08	4	57.45	4	58.25	57.00	0	161	0.00%
2021/04/07	11	58.25	14	58.38	57.70	-3	158	-1.90%
2021/04/06	11	56.84	16	57.13	56.70	-5	149	-3.34%
2021/04/01	54.1	60.76	44	60.98	59.10	10.1	139	7.24%
2021/03/31	0	0.00	1	56.10	56.10	-1	74	-1.35%
2021/03/26	1	46.05	1	46.90	46.70	0	60	0.00%
2021/03/23	1	46.60	2	46.88	46.55	-1	58	-1.72%
2021/03/22	3	48.20	4	46.55	48.10	-1	57	-1.73%
2021/03/19	2	47.88	0	0.00	46.55	2	57	3.51%
2021/03/18	5	48.78	4	49.70	48.60	1	57	1.75%
2021/03/17	2	47.45	1	47.10	47.70	1	53	1.87%
2021/03/16	1	43.45	3	43.88	44.85	-2	47	-4.21%
2021/03/11	1	41.95	0	0.00	42.00	1	63	1.58%
2021/03/02	1	42.75	0	0.00	42.70	1	70	1.41%
2021/02/25	1	43.30	0	0.00	43.30	1	72	1.38%
2021/01/27	1	43.00	0	0.00	42.05	1	95	1.05%
2021/01/26	2	43.05	0	0.00	43.20	2	96	2.07%
2021/01/25	1	43.35	0	0.00	43.30	1	96	1.03%
2021/01/22	1	43.50	1	43.85	43.80	0	97	0.00%
2021/01/20	0	0.00	3	45.37	45.40	-3	97	-3.09%
2021/01/14	0	0.00	2	47.10	47.40	-2	101	-1.97%
2021/01/12	0	0.00	1	47.10	47.10	-1	102	-0.97%
2021/01/08	0	0.00	1	49.25	49.25	-1	101	-0.98%
2021/01/06	0	0.00	1	49.10	49.10	-1	103	-0.97%
2020/12/22	0	0.00	4	50.20	49.80	-4	121	-3.29%
2020/12/21	0	0.00	2	49.63	49.30	-2	121	-1.65%
2020/12/17	3	49.53	3	49.30	49.50	0	122	0.00%
2020/12/16	2	50.05	0	0.00	49.80	2	121	1.64%
2020/12/15	0	0.00	2	49.50	49.50	-2	121	-1.64%
2020/12/14	5	50.60	0	0.00	50.10	5	120	4.13%
2020/12/11	1	51.50	0	0.00	50.50	1	119	0.84%
2020/12/08	3	54.23	3	54.00	53.70	0	116	0.00%
2020/12/07	8	55.08	4	55.78	57.00	4	111	3.60%
2020/12/01	0	0.00	1	50.10	50.40	-1	101	-0.99%
2020/11/24	5	51.00	0	0.00	51.00	5	102	4.89%
2020/11/19	2	49.28	2	48.95	48.75	0	128	0.00%
2020/11/13	0	0.00	1	51.00	50.80	-1	147	-0.68%
2020/11/11	1	51.10	0	0.00	51.10	1	149	0.67%
2020/11/10	0	0.00	1	51.10	50.20	-1	149	-0.67%
2020/11/09	3	50.97	1	51.40	52.60	2	145	1.38%
2020/11/06	5	48.00	1	48.50	47.85	4	140	2.85%
2020/11/04	1	45.80	0	0.00	45.90	1	146	0.68%
2020/11/03	0	0.00	1	46.85	45.90	-1	149	-0.67%
2020/11/02	1	44.15	0	0.00	44.20	1	150	0.67%
2020/10/30	1	43.80	1	43.25	43.25	0	151	0.00%
2020/10/27	2	45.23	1	45.10	45.30	1	165	0.60%
2020/10/26	1	45.50	0	0.00	45.40	1	177	0.56%
2020/10/23	2	46.75	0	0.00	46.50	2	184	1.09%
2020/10/22	0	0.00	2	48.35	48.30	-2	187	-1.07%
2020/10/19	1	50.40	1	50.00	50.00	0	196	0.00%
2020/10/14	0	0.00	2	50.75	50.90	-2	214	-0.93%
2020/10/08	1	56.20	1	55.50	54.50	0	230	0.00%
2020/10/06	2	56.00	0	0.00	56.10	2	235	0.85%
2020/09/30	1	51.40	3	51.00	51.20	-2	257	-0.78%
2020/09/23	0	0.00	1	55.30	54.60	-1	302	-0.33%
2020/09/22	0	0.00	3	53.60	55.30	-3	309	-0.97%
2020/09/21	0	0.00	2	55.70	55.60	-2	315	-0.63%
2020/09/17	0	0.00	1	57.80	56.60	-1	416	-0.24%
2020/09/16	0	0.00	2	57.40	57.20	-2	460	-0.43%
2020/09/15	1	57.10	1	57.20	57.10	0	466	0.00%
2020/09/14	2	57.00	0	0.00	56.70	2	477	0.42%
2020/09/04	0	0.00	2	60.40	59.70	-2	605	-0.33%
2020/09/03	3	61.60	3	61.10	61.10	0	660	0.00%
2020/09/02	0	0.00	1	61.00	61.60	-1	699	-0.14%
2020/09/01	0	0.00	1	61.30	61.00	-1	759	-0.13%
2020/08/31	0	0.00	1	61.50	61.30	-1	789	-0.13%
2020/08/28	2	62.10	4	63.00	62.00	-2	857	-0.23%
2020/08/27	8	66.01	5	65.16	63.80	3	895	0.33%
2020/08/26	0	0.00	1	67.10	63.10	-1	930	-0.11%
2020/08/25	1	59.90	0	0.00	65.00	1	940	0.11%
2020/08/24	3	60.83	7	60.93	60.90	-4	961	-0.42%
2020/08/21	8	57.23	4	55.53	57.70	4	962	0.42%
2020/08/19	1	59.80	3	59.37	57.90	-2	991	-0.20%
2020/08/18	1	61.30	2	60.35	60.10	-1	1,001	-0.10%
2020/08/12	4	62.38	3	62.00	63.00	1	1,086	0.09%
2020/08/10	1	63.00	0	0.00	62.50	1	1,132	0.09%
2020/08/07	3	68.77	3	67.43	67.40	0	1,132	0.00%
2020/08/06	2	66.75	1	66.80	66.60	1	1,133	0.09%
2020/08/05	0	0.00	1	67.20	67.30	-1	1,131	-0.09%
2020/08/04	2	67.80	0	0.00	68.00	2	1,132	0.18%
2020/08/03	6	69.25	2	69.00	68.90	4	1,128	0.35%
2020/07/31	0	0.00	6	68.15	69.00	-6	1,122	-0.53%
2020/07/30	3	67.37	11	67.55	68.00	-8	1,117	-0.72%
2020/07/29	0	0.00	2	62.70	62.90	-2	1,104	-0.18%
2020/07/28	1	59.60	0	0.00	57.20	1	1,097	0.09%
2020/07/27	2	62.60	0	0.00	61.50	2	1,091	0.18%
2020/07/24	0	0.00	2	65.55	64.80	-2	1,087	-0.18%
2020/07/22	8	67.53	9	66.42	67.60	-1	1,080	-0.09%
2020/07/21	1	63.80	1	64.20	63.40	0	1,070	0.00%
2020/07/20	3	60.93	19	59.91	63.20	-16	1,067	-1.50%
2020/07/17	5	63.10	2	62.40	62.60	3	1,060	0.28%
2020/07/16	2	65.65	1	64.90	65.30	1	1,054	0.09%
2020/07/15	7	67.36	2	67.00	65.30	5	1,048	0.48%
2020/07/14	2	69.00	2	71.10	69.00	0	1,041	0.00%
2020/07/13	3	67.60	5	69.22	70.20	-2	1,031	-0.19%
2020/07/10	10	68.74	4	68.48	67.50	6	1,023	0.59%
2020/07/09	4	72.05	3	74.17	72.20	1	1,009	0.10%
2020/07/08	3	74.73	1	74.20	74.30	2	996	0.20%
2020/07/07	4	73.45	5	73.72	73.20	-1	988	-0.10%
2020/07/06	10	72.70	1	72.00	71.90	9	974	0.92%
2020/07/03	3	73.20	3	72.73	72.50	0	966	0.00%
2020/07/02	3	73.23	4	73.50	72.60	-1	959	-0.10%
2020/07/01	2	72.00	6	73.13	72.00	-4	950	-0.42%
2020/06/29	10	72.13	3	72.17	72.20	7	936	0.75%
2020/06/24	24	80.43	30	78.13	75.50	-6	919	-0.65%
2020/06/23	7	77.09	12	76.94	79.90	-5	835	-0.60%
2020/06/22	1	73.50	1	72.80	72.70	0	790	0.00%
2020/06/19	8	73.33	6	75.25	72.60	2	784	0.25%
2020/06/18	4	72.00	1	73.00	73.50	3	773	0.39%
2020/06/17	4	73.25	1	72.40	72.40	3	763	0.39%
2020/06/16	3	74.07	17	75.09	75.80	-14	747	-1.87%
2020/06/15	4	71.83	2	72.35	71.00	2	727	0.28%
2020/06/12	4	73.40	5	73.40	74.00	-1	715	-0.14%
2020/06/11	15	77.15	17	78.99	73.80	-2	697	-0.29%
2020/06/10	27	77.35	33	77.25	79.20	-6	647	-0.93%
2020/06/09	21	75.30	6	75.62	72.00	15	594	2.52%
2020/06/08	10	80.96	12	84.16	74.70	-2	558	-0.36%
2020/06/05	6	82.37	2	81.80	83.00	4	499	0.80%
2020/06/04	20	80.41	5	81.04	81.50	15	468	3.20%
2020/06/03	2	70.05	6	72.52	76.00	-4	400	-1.00%
2020/06/02	16	69.43	0	0.00	69.10	16	360	4.43%
2020/06/01	2	68.00	0	0.00	69.10	2	318	0.63%
2020/05/29	3	59.00	0	0.00	62.90	3	296	1.01%
2020/05/25	0	0.00	4	57.85	60.20	-4	220	-1.81%
2020/05/21	4	56.00	0	0.00	54.80	4	188	2.12%
2020/05/20	0	0.00	3	52.50	56.00	-3	171	-1.75%
2020/05/19	0	0.00	2	50.55	51.10	-2	143	-1.39%
2020/05/18	2	49.00	0	0.00	49.40	2	113	1.76%
2020/05/15	4	49.81	1	49.80	49.85	3	97	3.07%
2020/04/28	1	30.80	0	0.00	31.50	1	53	1.86%
2020/04/07	0	0.00	1	28.60	29.00	-1	76	-1.30%
2020/03/27	1	27.20	0	0.00	26.80	1	75	1.32%
2019/12/24	2	40.00	0	0.00	39.95	2	41	4.79%
2019/12/09	4	41.58	5	41.56	41.20	-1	36	-2.77%
2019/12/06	0	0.00	1	35.80	38.80	-1	25	-3.98%
2019/11/18	1	35.40	0	0.00	35.50	1	28	3.54%
2019/10/14	1	40.00	0	0.00	40.05	1	67	1.47%
2019/07/31	2	44.78	2	45.58	45.50	0	82	0.00%
2019/06/27	0	0.00	1	40.75	40.50	-1	137	-0.73%
2019/06/20	1	40.00	0	0.00	40.45	1	163	0.61%
2019/05/15	0	0.00	1	39.80	39.80	-1	325	-0.31%
2019/05/14	1	39.00	0	0.00	38.90	1	325	0.31%
2019/04/17	0	0.00	1	50.40	49.30	-1	302	-0.33%
2019/04/10	0	0.00	2	48.30	49.45	-2	282	-0.71%
2019/04/03	1	51.50	1	51.50	51.10	0	262	0.00%
2019/03/29	2	49.65	2	52.40	52.70	0	237	0.00%
2019/03/27	1	49.50	0	0.00	48.80	1	220	0.45%
2019/03/15	2	54.00	0	0.00	54.10	2	159	1.25%
2018/10/25	0	0.00	1	33.00	33.00	-1	29	-3.34%
2018/08/17	1	43.20	0	0.00	43.40	1	184	0.54%
2018/08/09	0	0.00	1	44.70	44.05	-1	205	-0.49%
2018/06/15	0	0.00	4	50.75	50.50	-4	152	-2.63%
2018/06/14	1	50.30	3	50.97	52.20	-2	143	-1.40%
2018/06/13	3	50.47	0	0.00	51.50	3	120	2.49%
2018/06/12	9	44.53	7	45.14	46.90	2	111	1.79%
2018/06/11	2	42.65	3	41.50	42.65	-1	96	-1.03%
2018/03/19	3	35.95	0	0.00	35.95	3	39	7.68%