台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.40%
  • 成交量
    338
  • 產業
    上櫃 電腦及週邊類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
營邦 (3693)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2818.2372.137370.69376.5011.31,2940.87%
2024/03/275.4372.274.1370.16371.501.31,2970.10%
2024/03/2617.5381.7216.3378.17374.001.21,3130.09%
2024/03/253.1370.138.2369.38373.50-5.11,302-0.39%
2024/03/2213.4372.2453.5372.08367.00-40.11,306-3.07%
2024/03/2125.4373.4414.3367.94377.5011.11,2970.85%
2024/03/2012.7368.5411.1366.53362.501.71,2970.13%
2024/03/198.7371.569.4372.40369.00-0.61,306-0.05%
2024/03/1812.7379.0413.2379.75376.50-0.51,320-0.04%
2024/03/1512.9380.0515.5382.65381.50-2.61,343-0.20%
2024/03/147.1382.1810.7378.40377.00-3.61,387-0.26%
2024/03/1323.1402.3911398.14386.5012.11,4100.86%
2024/03/123.2414.905.2416.11414.50-21,418-0.14%
2024/03/118.6406.1610.1408.46413.50-1.51,444-0.11%
2024/03/0822.1411.5512.3414.13404.009.81,4780.66%
2024/03/0717.4423.709.6423.29420.507.81,5130.52%
2024/03/0625.4431.6312.2430.98428.5013.21,5780.84%
2024/03/0533.9444.1456.4446.39438.00-22.41,696-1.32%
2024/03/044.5429.729.4430.97425.00-4.81,719-0.28%
2024/03/017.1429.8010.2431.80428.00-31,739-0.17%
2024/02/298.4424.5914.2425.04428.00-5.81,767-0.33%
2024/02/279.6422.1210.2423.57421.00-0.61,782-0.04%
2024/02/269.4421.1511.2423.23420.00-1.91,808-0.10%
2024/02/2322.1423.8218.3421.65416.503.81,8290.21%
2024/02/2248.5431.9930.6429.79425.5017.91,9030.94%
2024/02/2113.5434.1921.2434.63433.00-7.71,896-0.41%
2024/02/2029.2434.779.2434.82432.0020.11,9141.05%
2024/02/1910.6445.737.8442.34441.502.81,9290.15%
2024/02/1636.1457.8131.3462.60449.504.81,9990.24%
2024/02/1560.9439.3452.4443.45444.508.41,9890.42%
2024/02/0564.6457.9985.4461.37469.00-20.81,987-1.05%
2024/02/024.3439.0911.3438.96438.00-71,971-0.35%
2024/02/0110.4428.0610.1429.10428.500.32,0210.01%
2024/01/3113.3437.998.2439.13432.505.12,1330.24%
2024/01/3019.7440.4925.6441.54438.00-5.92,212-0.27%
2024/01/297.2430.709.6432.07433.00-2.42,270-0.10%
2024/01/2612.9427.2011425.68432.001.92,3280.08%
2024/01/2551447.8053.2446.41433.50-2.22,384-0.09%
2024/01/248.4433.505.5434.71433.002.92,3780.12%
2024/01/2313.5435.346.6432.88432.506.82,4870.28%
2024/01/2226.3440.5131.7441.11438.50-5.42,517-0.21%
2024/01/1921.2423.2121.2423.05419.5002,5440.00%
2024/01/187.8409.9311.1409.29413.00-3.32,586-0.13%
2024/01/1710.7415.904.5414.39411.506.22,7250.23%
2024/01/165.3423.784424.00421.501.32,7790.05%
2024/01/156.3433.078431.31429.50-1.72,818-0.06%
2024/01/1213.4437.3511.3434.32432.002.12,8870.07%
2024/01/1122.3442.6429.2444.51442.00-6.92,955-0.23%
2024/01/1026.2430.3221.4431.51440.004.83,0280.16%
2024/01/0926.6434.1152.3438.43438.50-25.73,078-0.84%
2024/01/0821.3408.1510.2408.66403.0011.13,0520.36%
2024/01/0513.1417.826.1417.18414.507.13,0930.23%
2024/01/0413.6423.416.3423.77420.507.33,1560.23%
2024/01/0312424.509.6425.11425.002.53,2950.07%
2024/01/0213.6431.876.2428.82429.507.43,3630.22%
2023/12/2919.2442.2518.1441.65441.001.13,4340.03%
2023/12/2811.2440.0010.2440.06439.5013,5320.03%
2023/12/2719440.2017.1440.41439.0023,6070.05%
2023/12/2621.1447.1815.1445.05440.5063,7170.16%
2023/12/2521.2451.9714.3451.49448.006.93,8130.18%
2023/12/2219.7451.5014.5454.26453.005.23,9160.13%
2023/12/2119.6455.2737.8454.23455.00-18.14,050-0.45%
2023/12/2011.3444.2316.5443.82449.50-5.14,227-0.12%
2023/12/1921.8439.7217.1440.10437.004.84,3590.11%
2023/12/1813.8444.8313.9444.27442.00-0.14,4230.00%
2023/12/1512.8445.5417.2446.36446.00-4.44,520-0.10%
2023/12/1433.8449.0636.1448.18445.00-2.44,593-0.05%
2023/12/1325.8447.7733.7447.45443.50-7.84,658-0.17%
2023/12/1241.4446.4525.9444.79440.5015.64,7130.33%
2023/12/1191.4446.5476.2449.38448.0015.24,7550.32%
2023/12/0842.7481.7531.3483.08476.5011.44,7800.24%
2023/12/0726.2476.4625.2476.16481.001.14,8660.02%
2023/12/0641485.1347.2484.05476.00-6.24,946-0.12%
2023/12/0567.2482.9558.6483.23478.508.55,1000.17%
2023/12/0467504.2753.5499.70497.0013.55,1830.26%
2023/12/0185.2506.5197.4507.10513.00-12.25,339-0.23%
2023/11/30159505.61126.3501.14494.5032.75,4240.60% 大買/大賣/
2023/11/2957.3480.94101487.66496.00-43.65,370-0.81%
2023/11/2831.4439.5640.6441.72451.00-9.25,348-0.17%
2023/11/2748.8444.2843.5438.31432.005.35,4370.10%
2023/11/2436.8463.7122.6463.02460.0014.25,4250.26%
2023/11/2342.7474.1831.4474.39467.0011.45,5010.21%
2023/11/2237.7484.4033.1482.71482.004.65,5410.08%
2023/11/21118.3488.97106.3490.14490.50125,5950.21% 大買/大賣/
2023/11/2019.3469.9321.3471.43474.00-25,601-0.04%
2023/11/1745.2468.2649.7468.78471.50-4.45,709-0.08%
2023/11/1657.6471.5942.9471.05466.0014.65,8480.25%
2023/11/1579.2483.3883.6483.73476.50-4.45,969-0.07%
2023/11/1451.7469.8654.2470.28471.00-2.56,098-0.04%
2023/11/1381.7481.4865.7480.65471.5016.16,2060.26%
2023/11/10101.2482.98104.2482.10488.00-36,329-0.05% 大買/大賣/
2023/11/0975.4482.4378.2481.80484.50-2.86,392-0.04%
2023/11/08146490.24143.7485.95477.502.36,4490.04% 大買/大賣/
2023/11/0785.9474.3597.2476.30485.00-11.36,509-0.17%
2023/11/0680.3462.2993.2461.66465.00-12.96,641-0.19%
2023/11/0388.1443.3686.9441.58443.501.26,7590.02%
2023/11/0290.6436.1686.5435.91430.504.16,9420.06%
2023/11/0185.4420.3297.2420.05421.00-11.87,033-0.17%
2023/10/31158.5427.93171.8422.62417.00-13.37,115-0.19% 大買/大賣/
2023/10/3051.1448.6555.6449.44444.00-4.57,115-0.06%
2023/10/27106.2458.6195.4454.17449.0010.77,2250.15% 大買/
2023/10/2675.8466.4864.5468.11462.0011.37,3130.15%
2023/10/25165.6486.53193.6487.09482.00-287,286-0.38% 大買/大賣/
2023/10/2467.4449.3255.1451.42457.5012.37,2610.17%
2023/10/2361457.3852.5457.34448.508.57,3810.12%
2023/10/2089.3449.82105.1450.86458.00-15.87,467-0.21% 大賣/
2023/10/19100.2457.8195.1457.23461.005.17,4850.07%
2023/10/18111.1479.69152.6471.89455.00-41.57,477-0.55% 大買/大賣/
2023/10/17107516.8481.9512.98502.0025.17,4710.34% 大買/
2023/10/1641.3521.7742522.12521.00-0.77,457-0.01%
2023/10/1359.9518.4082.8521.42525.00-237,490-0.31%
2023/10/12100.7518.08108.7518.96522.00-87,507-0.11% 大賣/
2023/10/11193.1532.06128.8522.46510.0064.37,5790.85% 大買/大賣/
2023/10/06121.5578.42108.1572.63565.0013.47,6580.18% 大買/大賣/
2023/10/05130.6586.75113.9584.76582.0016.77,7220.22% 大買/大賣/
2023/10/04141.4572.97158.4574.19580.00-177,700-0.22% 大買/大賣/
2023/10/03113566.5497.7568.09571.0015.37,6560.20% 大買/
2023/10/02169.9570.44163.4571.47569.006.67,7320.08% 大買/大賣/
2023/09/28120.4540.48113.8538.43545.006.67,6790.09% 大買/大賣/
2023/09/27166535.28171.7537.09541.00-5.77,666-0.07% 大買/大賣/
2023/09/26190.2557.91163554.95534.0027.27,6380.36% 大買/大賣/
2023/09/25241.3570.13222.9569.69565.0018.47,6210.24% 大買/大賣/
2023/09/22169523.11219524.48550.00-507,537-0.66% 大買/大賣/
2023/09/21109.6495.72121.2496.33500.00-11.67,485-0.16% 大買/大賣/
2023/09/20169.2509.38153.8510.13505.0015.47,4900.21% 大買/大賣/
2023/09/19166.6524.67167.3517.76516.00-0.77,489-0.01% 大買/大賣/
2023/09/18113.6550.89106.5545.03524.007.17,5370.09% 大買/大賣/
2023/09/15116.2581.35107.6579.43577.008.77,6440.11% 大買/大賣/
2023/09/14103.4578.02138.5578.97579.00-35.17,733-0.45% 大買/大賣/
2023/09/13160.9577.11139.1575.52568.0021.97,9740.27% 大買/大賣/
2023/09/12178.5577.85189.7579.86582.00-11.27,989-0.14% 大買/大賣/
2023/09/11194.6589.98196585.67575.00-1.47,960-0.02% 大買/大賣/
2023/09/08302625.05273.6620.87609.0028.47,9060.36% 大買/大賣/
2023/09/07211.2599.78214.1603.15620.00-2.97,776-0.04% 大買/大賣/
2023/09/06359.8617.65308.2616.72591.0051.67,6870.67% 大買/大賣/
2023/09/05257.2596.60238.4597.84615.0018.87,5540.25% 大買/大賣/
2023/09/0486.9556.42102.1559.00574.00-15.27,482-0.20% 大賣/
2023/09/0168.9546.9550544.12541.0018.87,4890.25%
2023/08/31130.4559.55110.9557.40560.0019.57,4620.26% 大買/大賣/
2023/08/3000.0032.3552.00552.00-32.37,412-0.44%
2023/08/29134.9507.33118.7504.35502.0016.27,4630.22% 大買/大賣/
2023/08/2852.8539.5050.6537.26510.002.27,4600.03%
2023/08/2575.9551.0085.7549.33534.00-9.87,461-0.13%
2023/08/2473.9557.6896.5557.49554.00-22.67,424-0.30%
2023/08/23168.3558.78193.7552.44534.00-25.47,396-0.34% 大買/大賣/
2023/08/22246.6617.37177.3610.90570.0069.37,4410.93% 大買/大賣/
2023/08/21191.9567.40199.8569.97597.00-7.97,376-0.11% 大買/大賣/
2023/08/18313.1542.16292.4543.52543.0020.67,2610.28% 大買/大賣/
2023/08/17240.7513.13221513.72515.0019.77,0910.28% 大買/大賣/
2023/08/16260.9481.85263.5480.54511.00-2.66,978-0.04% 大買/大賣/
2023/08/15137.4472.34130.9468.57465.006.56,8840.09% 大買/大賣/
2023/08/14184.9461.85191.7459.39450.00-6.76,822-0.10% 大買/大賣/
2023/08/11246.7480.26219.3476.96466.0027.46,7630.41% 大買/大賣/
2023/08/10299474.74300.6473.22462.50-1.66,680-0.02% 大買/大賣/
2023/08/09289.4477.96274.8479.78488.0014.56,4970.22% 大買/大賣/
2023/08/08191.4457.07195.7461.00460.50-4.26,380-0.07% 大買/大賣/
2023/08/07174425.04157.5427.49429.5016.56,1690.27% 大買/大賣/
2023/08/04105.8385.79131.3388.69402.50-25.56,049-0.42% 大買/大賣/
2023/08/02102.7380.23126.7375.91366.00-246,006-0.40% 大買/大賣/
2023/08/01125.9401.20105.7395.44386.5020.35,9310.34% 大買/大賣/
2023/07/3176417.7484.9417.75422.00-8.95,859-0.15%
2023/07/283398.0043.8398.45398.50-40.85,715-0.71%
2023/07/27113.2366.40100.2363.21362.50135,6910.23% 大買/
2023/07/26180.4364.74181.1365.53364.50-0.75,581-0.01% 大買/大賣/
2023/07/25139.7353.56141.5354.37348.00-1.85,409-0.03% 大買/大賣/
2023/07/2476.1347.9155.8348.61338.5020.35,2930.38%
2023/07/2151.6342.4546.4345.99347.005.25,2130.10%
2023/07/2089.3346.95111.9347.01344.50-22.65,152-0.44% 大賣/
2023/07/1949.4338.4751.3339.11335.50-1.95,070-0.04%
2023/07/1876.9338.1659.2334.16332.5017.75,0150.35%
2023/07/1779.6337.8681.3339.39342.00-1.64,955-0.03%
2023/07/14147.3337.13124.3335.66339.00234,8870.47% 大買/大賣/
2023/07/13226.1379.81178.8375.24338.0047.34,7680.99% 大買/大賣/
2023/07/1284.9357.01118.6356.46375.50-33.74,631-0.73% 大賣/
2023/07/1198.1345.9189.3345.62341.508.84,6300.19%
2023/07/1076.4342.9169.1341.54338.007.34,7840.15%
2023/07/07173.3352.41184.4352.60347.00-11.14,860-0.23% 大買/大賣/
2023/07/0690.1342.3078.3337.86332.0011.94,7500.25%
2023/07/0594347.57108.3347.92348.00-14.34,732-0.30% 大賣/
2023/07/04114.1339.58116340.13339.50-1.94,687-0.04% 大買/大賣/
2023/07/03137.5342.84130.3344.39332.507.24,6940.15% 大買/大賣/
2023/06/30136.6320.07129.5322.41326.007.24,6020.16% 大買/大賣/
2023/06/2988.7308.95108.3309.08314.00-19.64,551-0.43% 大賣/
2023/06/28104.2299.6998.3298.85294.005.94,4980.13% 大買/
2023/06/27114.3304.12114.4299.94294.0004,4350.00% 大買/大賣/
2023/06/2697.5314.39113.2311.76305.00-15.84,345-0.36% 大賣/
2023/06/21250.4344.06202.7342.87333.0047.74,2551.12% 大買/大賣/
2023/06/20169.1316.97201318.75337.50-31.94,108-0.78% 大買/大賣/
2023/06/19306.9300.13271.6301.10307.0035.23,9720.89% 大買/大賣/
2023/06/1682274.14109.3278.23292.00-27.33,670-0.74% 大賣/
2023/06/1587.9260.29106.3259.82265.50-18.53,575-0.52% 大賣/
2023/06/1470.1248.2466248.36246.004.13,4880.12%
2023/06/1381.3250.9065.1250.29245.5016.23,4520.47%
2023/06/1248.2246.5138246.39244.0010.23,4150.30%
2023/06/0985248.5892.4250.88248.00-7.43,401-0.22%
2023/06/08128245.09116.2242.96241.0011.83,3610.35% 大買/大賣/
2023/06/0795.7243.7689.8243.79245.505.93,2980.18%
2023/06/0637229.6741229.41229.50-43,236-0.12%
2023/06/0553.5228.6276.4230.98230.00-22.93,281-0.70%
2023/06/0277.4229.8881.4227.18221.50-43,232-0.12%
2023/06/0170.3226.9679.4228.60229.00-9.13,167-0.29%
2023/05/3190.1221.80102.3221.99221.50-12.23,122-0.39% 大賣/
2023/05/3051.3215.3748.2214.80214.003.13,0650.10%
2023/05/2983.3216.2278.1214.88215.005.23,0250.17%
2023/05/26222.7224.18191.5220.36210.5031.12,9861.04% 大買/大賣/
2023/05/25100.1211.26119.8212.25222.00-19.72,848-0.69% 大賣/
2023/05/2450.2200.9962.5199.32202.00-12.32,797-0.44%
2023/05/2367.5202.1674.1200.97199.00-6.62,943-0.23%
2023/05/2245.4198.7056.8196.70197.50-11.42,960-0.39%
2023/05/19145.8196.97128.5197.04195.5017.22,9610.58% 大買/大賣/
2023/05/1874.3191.2573.6189.27191.500.82,9160.03%
2023/05/1783.2191.7869.7191.86192.0013.52,9810.45%
2023/05/16120.6185.91124.9187.10188.50-4.32,947-0.15% 大買/大賣/
2023/05/1575.4177.6455.6179.29175.0019.82,8720.69%
2023/05/1278.7182.0696.4181.27184.00-17.82,874-0.62%
2023/05/1158.6176.9046.1175.64170.5012.42,8320.44%
2023/05/1041.3174.5444.2174.87176.00-2.92,855-0.10%
2023/05/0966.7182.5832.2181.84178.5034.52,8661.20%
2023/05/0821191.9040.9194.92198.00-19.92,830-0.70%
2023/05/0558.1181.1841181.52180.0017.12,8780.60%
2023/05/049.2185.632.1183.86188.007.12,8920.25%
2023/05/032.8184.120.2184.29185.002.62,9850.09%
2023/05/0200.003.2185.87186.00-3.23,041-0.11%
2023/04/281.4176.560.3177.89178.501.13,1460.04%
2023/04/274.3175.904178.49173.500.33,5940.01%
2023/04/265.3184.214.2183.95178.501.13,8520.03%
2023/04/256.6206.1626.4195.70194.50-19.83,936-0.50%
2023/04/241.7209.1314.1209.43216.00-12.43,976-0.31%
2023/04/214.2187.8410193.50196.50-5.84,026-0.14%
2023/04/206193.823.1191.87193.5034,0520.07%
2023/04/197.1193.884.2192.17195.502.94,0900.07%
2023/04/183.1191.769.5191.70194.50-6.44,140-0.15%
2023/04/1795.3182.2397.4184.23185.00-2.24,209-0.05%
2023/04/14130.3178.32144.5178.06180.00-14.24,177-0.34% 大買/大賣/
2023/04/13209.8170.45212.6170.65176.00-2.74,051-0.07% 大買/大賣/
2023/04/12104161.35129.4163.03166.50-25.43,831-0.66% 大買/大賣/
2023/04/1128147.3450.6150.13151.50-22.63,706-0.61%
2023/04/1032.4137.1756.1137.86138.00-23.83,668-0.65%
2023/04/0785.6135.4979135.04136.006.53,6270.18%
2023/04/06124.5134.88126.3134.75132.00-1.83,581-0.05% 大買/大賣/
2023/03/3147130.3357130.60128.50-103,503-0.29%
2023/03/3064129.2773.4129.79131.50-9.43,472-0.27%
2023/03/2931.1125.6036.9125.24127.00-5.83,416-0.17%
2023/03/2810.4120.2625.1119.68119.50-14.73,388-0.43%
2023/03/2738.7124.1554.2124.38124.00-15.53,378-0.46%
2023/03/2482126.7863.1124.76124.0018.93,3830.56%
2023/03/2339.3123.6139.5125.20127.50-0.23,4050.00%
2023/03/2254.1121.3238.1120.23120.00163,5180.46%
2023/03/214.1115.253115.83115.501.13,7260.03%
2023/03/2031112.1929.1113.00113.0023,8270.05%
2023/03/1738.1111.3739111.06111.00-0.93,901-0.02%
2023/03/1628.3109.7931.5108.65108.50-3.23,926-0.08%
2023/03/158111.7510112.00110.50-23,920-0.05%
2023/03/1434111.9342.6112.00110.00-8.63,909-0.22%
2023/03/1338.3114.4547114.35114.00-8.73,897-0.22%
2023/03/1012.6120.8917.7121.38118.50-5.13,883-0.13%
2023/03/0939.7128.4321.1127.98126.0018.63,8710.48%
2023/03/08144.5135.49106134.13129.5038.53,8690.99% 大買/大賣/
2023/03/0722.2131.9315.6132.38132.006.73,8020.17%
2023/03/0619.5131.6725131.04130.50-5.53,798-0.14%
2023/03/0351.1131.7857.2131.78130.00-6.13,790-0.16%
2023/03/0232129.1221.2128.97128.0010.83,7540.29%
2023/03/0114126.5017.2126.48127.00-3.23,751-0.09%
2023/02/2425129.4826129.02126.50-13,755-0.03%
2023/02/2348127.3752.4126.62128.00-4.33,742-0.12%
2023/02/2260.3126.9865.2126.86124.50-4.93,736-0.13%
2023/02/21220.4139.33228.9139.04132.00-8.53,725-0.23% 大買/大賣/
2023/02/2074133.1867.1133.20134.0073,5660.19%
2023/02/1735.7130.8132.4130.41130.003.33,5090.09%
2023/02/1643.4130.4443130.85130.000.43,4740.01%
2023/02/15121.4130.70118.5130.82130.502.93,4530.08% 大買/大賣/
2023/02/1417.2126.4520.2126.74126.50-33,358-0.09%
2023/02/1326125.9219.4125.97124.506.73,3610.20%
2023/02/1020.7126.2240124.21123.50-19.33,353-0.57%
2023/02/0921.5129.1921.1128.42127.500.43,3190.01%
2023/02/0844.6126.8751.5126.73125.50-6.93,282-0.21%
2023/02/0759.1130.8540.1130.75128.50193,2200.59%
2023/02/0642.1130.0044.1131.82133.00-23,170-0.06%
2023/02/03119.1131.02118.1129.63129.0013,1200.03% 大買/大賣/
2023/02/0293.3129.3691.2129.15130.002.13,0300.07%
2023/02/01106.2128.9096.2128.69128.009.92,9340.34% 大買/
2023/01/3143.1128.1938127.83127.005.12,8250.18%
2023/01/30129136.79142.1136.11129.50-13.12,764-0.47% 大買/大賣/
2023/01/17648.4138.60632.2139.40136.5016.22,6460.61% 大買/大賣/
2023/01/16335.1126.98336.3128.73133.00-1.12,187-0.05% 大買/大賣/
2023/01/13125114.86154.8116.97121.00-29.81,913-1.56% 大買/大賣/
2023/01/1283.2108.6694.2109.34110.00-111,822-0.60%
2023/01/1190108.7081109.46106.5091,7810.51%
2023/01/1054.2105.0861104.56105.00-6.81,721-0.40%
2023/01/0962.1103.3261.1103.75104.5011,6970.06%
2023/01/0683.1102.6880102.3399.403.11,6650.19%
2023/01/05133113.31118111.10105.50151,6340.92% 大買/大賣/
2023/01/0450111.6048.1112.08115.001.91,5540.12%
2023/01/037117.281117.94112.0061,5140.40%
2022/12/300114.001.1114.00114.00-1.11,518-0.07%
2022/12/292.1106.2512.3105.50114.00-10.21,514-0.67%
2022/12/284.1107.636.1107.60106.50-21,503-0.13%
2022/12/274.1111.511112.50113.003.11,4980.21%
2022/12/261117.000.3117.50117.000.71,4910.04%
2022/12/231.2113.792.1113.97114.00-0.91,490-0.06%
2022/12/223.2120.701.1122.14116.502.11,4830.14%
2022/12/210.1115.002116.75117.50-1.91,477-0.13%
2022/12/202.6119.112.1113.99114.500.51,4710.03%
2022/12/199117.787118.14117.0021,4650.14%
2022/12/1619.2115.535.1116.47119.0014.21,4650.97%
2022/12/1578112.7276.1112.50114.501.91,4470.13%
2022/12/14195.1111.10175.1111.42115.0019.91,3791.44% 大買/大賣/
2022/12/13268.1106.41293.1106.80107.00-251,223-2.04% 大買/大賣/
2022/12/12134.199.72135.5101.78103.50-1.4982-0.15% 大買/大賣/
2022/12/097390.51118.191.3794.40-45.1870-5.18% 大賣/
2022/12/083184.731885.6685.90137951.63%
2022/12/07275.00976.6078.10-7763-0.92%
2022/12/061277.24577.7276.6077600.92%
2022/12/05578.144.279.3378.300.97580.11%
2022/12/0219.180.83680.4579.0013.17631.72%
2022/12/01781.33483.3383.4037470.40%
2022/11/301379.062280.2680.90-9740-1.22%
2022/11/291878.4124.178.3978.80-6.1738-0.82%
2022/11/28978.472778.8277.10-18754-2.38%
2022/11/251177.12877.1577.0037730.39%
2022/11/242076.90777.1176.60137971.63%
2022/11/23676.43676.6876.3008020.00%
2022/11/227.176.19574.5474.402.17910.27%
2022/11/21277.804.178.1376.40-2.1783-0.27%
2022/11/1833.377.872576.7375.808.37771.06%
2022/11/173275.093476.3978.50-2752-0.27%
2022/11/1610.273.033373.8574.50-22.9709-3.22%
2022/11/15369.6000.0069.6036870.44%
2022/11/14670.45470.7569.6026920.29%
2022/11/1114.171.75871.1071.006.16940.88%
2022/11/105472.342772.3471.60276684.04%
2022/11/09673.322773.5674.90-21635-3.30%
2022/11/081169.049.269.4168.101.96050.31%
2022/11/07466.23365.9765.0016020.17%
2022/11/04364.37964.7866.00-6629-0.95%
2022/11/03162.401663.0363.30-15625-2.40%
2022/11/02361.33461.6061.30-1636-0.16%
2022/11/01261.10160.5060.4016460.15%
2022/10/3100.00160.4059.70-1659-0.15%
2022/10/27158.30158.3059.1006550.00%
2022/10/26656.33456.1356.0026540.31%
2022/10/2500.00458.5057.00-4654-0.61%
2022/10/24260.70160.8058.0016590.15%
2022/10/211058.2500.0057.30106571.52%
2022/10/20261.10360.9360.70-1653-0.15%
2022/10/19563.542363.2363.30-18646-2.79%
2022/10/18959.48459.5359.0056380.78%
2022/10/171559.34559.5259.60106391.56%
2022/10/143867.421066.8465.20286224.50%
2022/10/132871.39569.0665.60236073.79%
2022/10/124.172.731171.3572.80-6.9582-1.18%
2022/10/112970.022268.3567.0075681.23%
2022/10/07369.9034.169.6371.10-31.1571-5.44%
2022/10/06764.94164.7064.7065551.08%
2022/10/05166.4000.0066.0015560.18%
2022/10/041167.05168.2066.40105711.75%
2022/10/031066.5100.0067.00105701.75%
2022/09/3000.00365.7066.90-3568-0.53%
2022/09/29165.3000.0065.0015630.18%
2022/09/2810.164.49163.7063.009.15591.62%
2022/09/27364.23165.0066.0025550.36%
2022/09/26462.98762.3062.60-3552-0.54%
2022/09/23765.7400.0064.3075431.29%
2022/09/22671.83170.9971.0055330.94%
2022/09/193.271.07370.2770.000.25210.03%
2022/09/1511.173.311174.5172.600.15150.01%
2022/09/14271.8500.0073.1025040.40%
2022/09/13772.434.173.1572.602.94970.58%
2022/09/1200.001171.6571.40-11486-2.26%
2022/09/08269.90670.6570.20-4478-0.84%
2022/09/0700.00170.0068.90-1461-0.22%
2022/09/06369.836.369.9269.70-3.3454-0.72%
2022/09/051272.2114.472.3170.10-2.4442-0.55%
2022/09/0231.173.361972.5971.5012.14202.88%
2022/09/016070.705071.0173.50103882.58%
2022/08/31469.602067.7069.00-16356-4.48%
2022/08/30365.80765.4064.20-4323-1.24%
2022/08/2900.00363.8363.70-3304-0.99%
2022/08/26163.10164.0063.1002980.00%
2022/08/25264.303.164.3264.60-1.1292-0.36%
2022/08/24063.31263.8462.50-2283-0.70%
2022/08/22162.80363.4763.60-2277-0.72%
2022/08/1912.363.67764.5962.905.32721.95%
2022/08/181464.491163.6964.0032581.16%
2022/08/17161.000.161.7061.000.92450.38%
2022/08/16161.60262.7062.00-1242-0.41%
2022/08/15461.84461.8061.2002370.01%
2022/08/127.263.42262.9062.005.22332.21%
2022/08/117.163.32863.3461.60-1219-0.43%
2022/08/1000.00157.6058.00-1184-0.54%
2022/08/0917.158.24257.3558.1015.11848.21%
2022/08/088.163.59764.0061.301.11700.63%
2022/08/055.162.291060.9862.90-4.9158-3.11%
2022/08/04155.5000.0058.0011430.70%
2022/08/02158.6000.0058.2011400.71%
2022/07/2900.00459.3359.90-4134-2.98%
2022/07/2700.00457.1857.00-4122-3.27%
2022/07/26558.5000.0057.6051214.11%
2022/07/2500.002.159.3357.20-2.1118-1.78%
2022/07/220.157.00555.9256.70-4.9112-4.39%
2022/07/20155.2000.0054.5011070.93%
2022/07/190.154.70255.8554.90-1.9106-1.79%
2022/07/18052.6000.0052.6001010.02%
2022/07/15153.50655.4553.50-5100-4.99%
2022/07/14254.25453.4051.60-280-2.48%
2022/07/13155.50154.9053.400780.01%
2022/07/12953.561053.9953.00-177-1.30%
2022/07/1100.001.153.0053.00-1.162-1.70%
2022/07/01244.1500.0044.152892.25%
2022/06/3000.00447.0047.00-489-4.48%
2022/06/2800.00148.2548.65-196-1.04%
2022/06/2000.00049.5049.400101-0.01%
2022/06/15149.3500.0049.4011020.98%
2022/06/14150.90350.6349.95-2103-1.93%
2022/06/090.151.0000.0050.700.11060.08%
2022/05/31145.60146.6048.1001050.00%
2022/05/30145.8500.0046.5011050.95%
2022/05/24344.3300.0044.4531082.77%
2022/05/19343.5800.0044.7031162.58%
2022/05/18644.16144.3044.4551194.18%
2022/05/12146.4000.0045.1011210.82%
2022/04/25151.1000.0050.6011960.51%
2022/04/22254.55154.5254.4011970.48%
2022/04/2000.000.455.5055.30-0.4222-0.18%
2022/04/1800.000.357.0056.00-0.3267-0.10%
2022/04/1500.001558.1858.20-15279-5.36%
2022/04/140.257.5000.0057.300.22970.07%
2022/04/133.557.97258.5057.701.52990.50%
2022/04/12157.30556.5858.00-4301-1.33%
2022/04/11357.40458.5555.40-1299-0.33%
2022/04/08457.8300.0058.1043061.31%
2022/04/07258.00658.1257.70-4337-1.18%
2022/04/06356.40657.1057.40-3345-0.87%
2022/04/01157.50556.0256.40-4351-1.14%
2022/03/3100.00154.3054.40-1376-0.27%
2022/03/29154.40054.4054.3014070.25%
2022/03/28153.00153.8054.2004230.00%
2022/03/25153.40354.4053.10-2434-0.46%
2022/03/23353.27253.9553.0014400.23%
2022/03/22152.6000.0052.7014450.22%
2022/03/21153.6000.0052.6014450.22%
2022/03/1700.00253.0052.60-2447-0.45%
2022/03/1000.00251.2551.30-2459-0.44%
2022/03/09149.60150.0049.5004600.00%
2022/03/0800.00151.2048.85-1463-0.22%
2022/03/0700.00150.6050.30-1465-0.21%
2022/03/0400.00153.4052.20-1465-0.22%
2022/03/0300.00353.3352.50-3466-0.64%
2022/03/01153.00453.2053.40-3470-0.64%
2022/02/25352.970.352.7052.602.74710.56%
2022/02/24153.7000.0052.3014740.21%
2022/02/23254.4000.0054.3024750.42%
2022/02/22254.5000.0053.8024770.42%
2022/02/21655.98156.6055.7054791.04%
2022/02/18454.28355.1755.3014770.21%
2022/02/17154.50255.5553.80-1479-0.21%
2022/02/1500.00154.8053.80-1487-0.21%
2022/02/11256.35456.4355.60-2519-0.38%
2022/02/1000.00258.0057.40-2520-0.39%
2022/02/09257.50157.6057.3015180.19%
2022/02/081456.571157.6457.7035150.59%
2022/02/07451.90252.1552.5025130.39%
2022/01/262.351.81452.0851.00-1.7522-0.32%
2022/01/251051.9100.0051.70105351.87%
2022/01/241152.6100.0053.00115511.99%
2022/01/21655.4200.0054.6065801.03%
2022/01/20458.8300.0057.5045950.67%
2022/01/19358.57559.3059.70-2604-0.33%
2022/01/18158.80358.7758.40-2604-0.33%
2022/01/14857.48459.0855.9046960.57%
2022/01/13159.90361.0358.70-2693-0.29%
2022/01/12158.4000.0059.0017000.14%
2022/01/11959.893560.1959.20-26709-3.66%
2022/01/10257.7500.0058.6026760.30%
2022/01/072158.06859.2060.00136701.94%
2022/01/0600.00257.0055.50-2696-0.29%
2022/01/055.156.77157.7055.204.17020.58%
2022/01/04159.00958.7158.40-8701-1.14%
2022/01/03161.10560.9059.70-4694-0.58%
2021/12/30960.1419.159.6359.90-10.1682-1.48%
2021/12/291857.891057.8757.9086461.24%
2021/12/2800.00156.5055.30-1633-0.16%
2021/12/2713.157.771358.0256.600.16260.02%
2021/12/241655.232055.8557.30-4595-0.67%
2021/12/23452.08452.2852.1005650.00%
2021/12/221253.681853.2552.00-6563-1.07%
2021/12/211151.881351.9753.30-2546-0.37%
2021/12/17349.5700.0049.1535330.56%
2021/12/1600.00450.9551.30-4527-0.76%
2021/12/09249.3500.0048.6025160.39%
2021/12/08351.40350.8051.1005120.00%
2021/12/07350.77251.0050.7015140.19%
2021/12/06151.40351.9050.70-2514-0.39%
2021/12/03149.00249.3349.15-1507-0.20%
2021/12/02248.6500.0048.1025050.40%
2021/12/01249.08149.0048.2515010.20%
2021/11/29147.3000.0047.4014960.20%
2021/11/2600.00146.0045.95-1494-0.20%
2021/11/23147.00146.8046.8004890.00%
2021/11/22248.83148.7548.4514850.21%
2021/11/1900.00148.1548.60-1483-0.21%
2021/11/18148.0500.0047.8514800.21%
2021/11/17349.48449.4549.05-1477-0.21%
2021/11/1600.00349.4048.80-3473-0.63%
2021/11/15148.05348.1847.80-2469-0.43%
2021/11/121148.378.348.5147.752.74660.59%
2021/11/111948.621548.8848.5044580.87%
2021/11/10653.420.154.0053.205.94311.37%
2021/11/091.159.26159.1059.100.14220.01%
2021/11/08159.5000.0058.7014180.24%
2021/11/055.360.421460.2760.20-8.7415-2.10%
2021/11/04358.13159.2058.8024090.49%
2021/11/03257.50157.1056.8014020.25%
2021/11/022060.5000.0059.00203925.09%
2021/11/01862.941163.4162.90-3379-0.79%
2021/10/291664.3215.164.3963.500.93600.25%
2021/10/28359.201559.7960.80-12325-3.70%
2021/10/271257.791258.6859.3003050.00%
2021/10/26857.81358.0758.0052881.74%
2021/10/252058.072258.4958.70-2272-0.73%
2021/10/222957.392058.3358.9092343.85%
2021/10/21353.30253.9553.6011670.60%
2021/10/20652.47653.7752.6001550.00%
2021/10/19146.70551.5453.00-4138-2.88%
2021/10/18249.35248.6848.2501220.00%
2021/10/15449.20249.1549.6021191.68%
2021/10/143055.042550.4848.0551124.45%
2021/10/13352.131052.4853.00-767-10.41%
2021/10/1200.00647.6048.20-662-9.56%
2021/10/04141.6000.0042.301631.57%
2021/10/01241.5000.0042.602702.82%
2021/09/3000.00143.2043.30-185-1.17%
2021/09/29143.2000.0043.101911.10%
2021/09/28144.5000.0044.601911.09%
2021/09/24144.0000.0044.251911.09%
2021/09/2300.00243.9543.90-292-2.16%
2021/09/17142.4500.0043.101931.06%
2021/09/16142.0500.0042.651941.06%
2021/09/10244.45244.1843.600940.00%
2021/09/07138.0500.0038.851871.14%
2021/09/03139.9500.0039.701871.14%
2021/09/0200.00040.2039.60087-0.02%
2021/08/30140.8500.0040.751861.15%
2021/08/26140.5500.0040.551871.14%
2021/08/09143.9000.0043.001911.10%
2021/08/0500.00145.0044.30-191-1.09%
2021/08/04144.3000.0044.701961.04%
2021/08/0200.00243.5343.60-298-2.03%
2021/07/28143.4000.0044.5011010.99%
2021/07/21145.00144.7044.7001020.00%
2021/07/16045.80146.4546.30-1101-0.97%
2021/07/1500.00243.2343.80-298-2.02%
2021/07/1400.00343.0543.50-399-3.02%
2021/07/1300.00843.6343.80-899-8.01%
2021/07/09144.80144.8544.8001000.00%
2021/07/081848.082246.8146.10-4101-3.96%
2021/07/072746.151246.7046.10159615.49%
2021/07/06043.00140.4043.45-186-1.13%
2021/07/0200.00139.3039.45-195-1.04%
2021/07/01238.5000.0038.9521041.91%
2021/06/23140.1000.0039.9511940.51%
2021/06/1800.00140.9040.50-1194-0.51%
2021/06/11140.3500.0040.2012080.48%
2021/06/1000.00140.3540.85-1211-0.47%
2021/06/0400.00141.4040.90-1211-0.47%
2021/05/25140.35040.2040.2512080.48%
2021/05/1800.00137.4538.80-1206-0.48%
2021/05/17536.35136.2036.2042051.95%
2021/05/14140.10140.9040.2002010.00%
2021/05/13139.10141.0040.6502000.00%
2021/05/12341.1700.0041.4532001.50%
2021/05/05246.9300.0045.2021921.04%
2021/05/04247.15248.0047.7001910.00%
2021/04/22151.50251.3049.50-1187-0.53%
2021/04/13352.301152.8252.60-8179-4.46%
2021/04/12852.24452.1051.6041752.27%
2021/04/09455.10456.0053.0001720.00%
2021/04/08457.45458.2557.0001610.00%
2021/04/071158.251458.3857.70-3158-1.90%
2021/04/061156.841657.1356.70-5149-3.34%
2021/04/0154.160.764460.9859.1010.11397.24%
2021/03/3100.00156.1056.10-174-1.35%
2021/03/26146.05146.9046.700600.00%
2021/03/23146.60246.8846.55-158-1.72%
2021/03/22348.20446.5548.10-157-1.73%
2021/03/19247.8800.0046.552573.51%
2021/03/18548.78449.7048.601571.75%
2021/03/17247.45147.1047.701531.87%
2021/03/16143.45343.8844.85-247-4.21%
2021/03/11141.9500.0042.001631.58%
2021/03/02142.7500.0042.701701.41%
2021/02/25143.3000.0043.301721.38%
2021/01/27143.0000.0042.051951.05%
2021/01/26243.0500.0043.202962.07%
2021/01/25143.3500.0043.301961.03%
2021/01/22143.50143.8543.800970.00%
2021/01/2000.00345.3745.40-397-3.09%
2021/01/1400.00247.1047.40-2101-1.97%
2021/01/1200.00147.1047.10-1102-0.97%
2021/01/0800.00149.2549.25-1101-0.98%
2021/01/0600.00149.1049.10-1103-0.97%
2020/12/2200.00450.2049.80-4121-3.29%
2020/12/2100.00249.6349.30-2121-1.65%
2020/12/17349.53349.3049.5001220.00%
2020/12/16250.0500.0049.8021211.64%
2020/12/1500.00249.5049.50-2121-1.64%
2020/12/14550.6000.0050.1051204.13%
2020/12/11151.5000.0050.5011190.84%
2020/12/08354.23354.0053.7001160.00%
2020/12/07855.08455.7857.0041113.60%
2020/12/0100.00150.1050.40-1101-0.99%
2020/11/24551.0000.0051.0051024.89%
2020/11/19249.28248.9548.7501280.00%
2020/11/1300.00151.0050.80-1147-0.68%
2020/11/11151.1000.0051.1011490.67%
2020/11/1000.00151.1050.20-1149-0.67%
2020/11/09350.97151.4052.6021451.38%
2020/11/06548.00148.5047.8541402.85%
2020/11/04145.8000.0045.9011460.68%
2020/11/0300.00146.8545.90-1149-0.67%
2020/11/02144.1500.0044.2011500.67%
2020/10/30143.80143.2543.2501510.00%
2020/10/27245.23145.1045.3011650.60%
2020/10/26145.5000.0045.4011770.56%
2020/10/23246.7500.0046.5021841.09%
2020/10/2200.00248.3548.30-2187-1.07%
2020/10/19150.40150.0050.0001960.00%
2020/10/1400.00250.7550.90-2214-0.93%
2020/10/08156.20155.5054.5002300.00%
2020/10/06256.0000.0056.1022350.85%
2020/09/30151.40351.0051.20-2257-0.78%
2020/09/2300.00155.3054.60-1302-0.33%
2020/09/2200.00353.6055.30-3309-0.97%
2020/09/2100.00255.7055.60-2315-0.63%
2020/09/1700.00157.8056.60-1416-0.24%
2020/09/1600.00257.4057.20-2460-0.43%
2020/09/15157.10157.2057.1004660.00%
2020/09/14257.0000.0056.7024770.42%
2020/09/0400.00260.4059.70-2605-0.33%
2020/09/03361.60361.1061.1006600.00%
2020/09/0200.00161.0061.60-1699-0.14%
2020/09/0100.00161.3061.00-1759-0.13%
2020/08/3100.00161.5061.30-1789-0.13%
2020/08/28262.10463.0062.00-2857-0.23%
2020/08/27866.01565.1663.8038950.33%
2020/08/2600.00167.1063.10-1930-0.11%
2020/08/25159.9000.0065.0019400.11%
2020/08/24360.83760.9360.90-4961-0.42%
2020/08/21857.23455.5357.7049620.42%
2020/08/19159.80359.3757.90-2991-0.20%
2020/08/18161.30260.3560.10-11,001-0.10%
2020/08/12462.38362.0063.0011,0860.09%
2020/08/10163.0000.0062.5011,1320.09%
2020/08/07368.77367.4367.4001,1320.00%
2020/08/06266.75166.8066.6011,1330.09%
2020/08/0500.00167.2067.30-11,131-0.09%
2020/08/04267.8000.0068.0021,1320.18%
2020/08/03669.25269.0068.9041,1280.35%
2020/07/3100.00668.1569.00-61,122-0.53%
2020/07/30367.371167.5568.00-81,117-0.72%
2020/07/2900.00262.7062.90-21,104-0.18%
2020/07/28159.6000.0057.2011,0970.09%
2020/07/27262.6000.0061.5021,0910.18%
2020/07/2400.00265.5564.80-21,087-0.18%
2020/07/22867.53966.4267.60-11,080-0.09%
2020/07/21163.80164.2063.4001,0700.00%
2020/07/20360.931959.9163.20-161,067-1.50%
2020/07/17563.10262.4062.6031,0600.28%
2020/07/16265.65164.9065.3011,0540.09%
2020/07/15767.36267.0065.3051,0480.48%
2020/07/14269.00271.1069.0001,0410.00%
2020/07/13367.60569.2270.20-21,031-0.19%
2020/07/101068.74468.4867.5061,0230.59%
2020/07/09472.05374.1772.2011,0090.10%
2020/07/08374.73174.2074.3029960.20%
2020/07/07473.45573.7273.20-1988-0.10%
2020/07/061072.70172.0071.9099740.92%
2020/07/03373.20372.7372.5009660.00%
2020/07/02373.23473.5072.60-1959-0.10%
2020/07/01272.00673.1372.00-4950-0.42%
2020/06/291072.13372.1772.2079360.75%
2020/06/242480.433078.1375.50-6919-0.65%
2020/06/23777.091276.9479.90-5835-0.60%
2020/06/22173.50172.8072.7007900.00%
2020/06/19873.33675.2572.6027840.25%
2020/06/18472.00173.0073.5037730.39%
2020/06/17473.25172.4072.4037630.39%
2020/06/16374.071775.0975.80-14747-1.87%
2020/06/15471.83272.3571.0027270.28%
2020/06/12473.40573.4074.00-1715-0.14%
2020/06/111577.151778.9973.80-2697-0.29%
2020/06/102777.353377.2579.20-6647-0.93%
2020/06/092175.30675.6272.00155942.52%
2020/06/081080.961284.1674.70-2558-0.36%
2020/06/05682.37281.8083.0044990.80%
2020/06/042080.41581.0481.50154683.20%
2020/06/03270.05672.5276.00-4400-1.00%
2020/06/021669.4300.0069.10163604.43%
2020/06/01268.0000.0069.1023180.63%
2020/05/29359.0000.0062.9032961.01%
2020/05/2500.00457.8560.20-4220-1.81%
2020/05/21456.0000.0054.8041882.12%
2020/05/2000.00352.5056.00-3171-1.75%
2020/05/1900.00250.5551.10-2143-1.39%
2020/05/18249.0000.0049.4021131.76%
2020/05/15449.81149.8049.853973.07%
2020/04/28130.8000.0031.501531.86%
2020/04/0700.00128.6029.00-176-1.30%
2020/03/27127.2000.0026.801751.32%
2019/12/24240.0000.0039.952414.79%
2019/12/09441.58541.5641.20-136-2.77%
2019/12/0600.00135.8038.80-125-3.98%
2019/11/18135.4000.0035.501283.54%
2019/10/14140.0000.0040.051671.47%
2019/07/31244.78245.5845.500820.00%
2019/06/2700.00140.7540.50-1137-0.73%
2019/06/20140.0000.0040.4511630.61%
2019/05/1500.00139.8039.80-1325-0.31%
2019/05/14139.0000.0038.9013250.31%
2019/04/1700.00150.4049.30-1302-0.33%
2019/04/1000.00248.3049.45-2282-0.71%
2019/04/03151.50151.5051.1002620.00%
2019/03/29249.65252.4052.7002370.00%
2019/03/27149.5000.0048.8012200.45%
2019/03/15254.0000.0054.1021591.25%
2018/10/2500.00133.0033.00-129-3.34%
2018/08/17143.2000.0043.4011840.54%
2018/08/0900.00144.7044.05-1205-0.49%
2018/06/1500.00450.7550.50-4152-2.63%
2018/06/14150.30350.9752.20-2143-1.40%
2018/06/13350.4700.0051.5031202.49%
2018/06/12944.53745.1446.9021111.79%
2018/06/11242.65341.5042.65-196-1.03%
2018/03/19335.9500.0035.953397.68%
材料 廣達又創低,緯創 營邦會續弱嗎?一套資金操盤一定要敢換股買發動Anue鉅亨-2023/11/24
營邦 相關文章