大眾控 (3701)-國泰-敦南券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.8
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市電腦週邊類股▲0.74%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	58.07	2.2	57.84	57.80	8.8	1,730	0.51%
2024/04/17	10.1	58.07	2	57.65	57.80	8.1	1,734	0.47%
2024/04/16	12.1	56.58	22.5	56.58	56.50	-10.4	1,730	-0.60%
2024/04/15	9	59.22	7	59.04	58.90	2	1,720	0.12%
2024/04/12	5.1	59.18	7.2	59.17	58.80	-2.1	1,714	-0.12%
2024/04/11	4	59.78	1.1	59.88	59.40	2.9	1,711	0.17%
2024/04/10	50.2	62.00	45.6	61.51	60.90	4.6	1,723	0.27%
2024/04/09	4.5	59.54	7	59.21	59.30	-2.5	1,674	-0.15%
2024/04/08	0.8	59.51	7	59.50	59.80	-6.2	1,673	-0.37%
2024/04/03	2.1	60.09	1.2	59.44	59.40	1	1,677	0.06%
2024/04/02	2	60.00	2	60.10	60.00	0	1,681	0.00%
2024/04/01	8	60.54	16	60.38	60.00	-8	1,691	-0.47%
2024/03/29	9.3	61.19	5.5	61.67	60.60	3.9	1,701	0.23%
2024/03/28	76.3	63.21	44.5	62.91	62.50	31.8	1,686	1.89%
2024/03/27	6	58.98	4	59.88	59.90	2	1,607	0.12%
2024/03/26	10.6	59.07	4.2	58.43	58.90	6.4	1,606	0.40%
2024/03/25	12.6	59.86	15.6	59.77	59.90	-3	1,607	-0.19%
2024/03/22	7	57.91	16.2	58.06	58.60	-9.2	1,611	-0.57%
2024/03/21	11.4	57.62	26	57.62	57.80	-14.6	1,630	-0.90%
2024/03/20	14.1	57.49	15.5	57.26	56.50	-1.4	1,629	-0.09%
2024/03/19	13.1	57.63	2.1	57.94	57.50	11	1,638	0.67%
2024/03/18	13.2	57.75	0	0.00	58.20	13.2	1,654	0.80%
2024/03/15	5.3	57.01	11.1	57.04	56.80	-5.8	1,717	-0.34%
2024/03/14	19.1	57.92	13	57.66	57.60	6	1,773	0.34%
2024/03/13	39.6	59.04	15	59.46	58.30	24.6	1,778	1.39%
2024/03/12	16.2	60.51	22	60.58	61.10	-5.9	1,774	-0.33%
2024/03/11	36.2	60.16	44.3	59.68	59.50	-8	1,764	-0.45%
2024/03/08	110.9	63.21	80.8	62.78	60.60	30.1	1,772	1.70%	大買/
2024/03/07	58.1	65.74	49.8	65.85	66.70	8.3	1,673	0.49%
2024/03/06	27.4	67.32	34.6	67.51	67.30	-7.1	1,624	-0.44%
2024/03/05	87.5	68.85	21.3	69.06	68.20	66.2	1,609	4.11%
2024/03/04	104.2	68.22	79.9	69.87	70.80	24.3	1,568	1.55%	大買/
2024/03/01	29.9	67.85	50.9	67.90	68.50	-21	1,495	-1.40%
2024/02/29	55	66.89	58	67.21	67.70	-3	1,565	-0.19%
2024/02/27	69.1	66.65	63.1	65.68	65.10	6	1,787	0.34%
2024/02/26	29.4	64.64	103.1	65.04	66.30	-73.7	1,819	-4.05%	大賣/
2024/02/23	7	60.44	16.5	60.58	60.30	-9.5	1,892	-0.50%
2024/02/22	20.5	60.48	8.2	60.93	60.20	12.4	2,087	0.59%
2024/02/21	11	60.39	18.5	59.82	60.80	-7.5	2,304	-0.33%
2024/02/20	9.4	59.65	18	59.45	59.50	-8.6	2,857	-0.30%
2024/02/19	32.3	60.10	28.4	60.23	59.80	3.9	2,907	0.13%
2024/02/16	19.2	59.14	18.3	59.20	59.90	1	3,021	0.03%
2024/02/15	4	56.25	0.3	56.33	57.00	3.8	2,998	0.13%
2024/02/05	17.1	55.23	2.7	55.23	55.20	14.5	3,013	0.48%
2024/02/02	10.2	56.40	0	0.00	55.90	10.2	3,035	0.33%
2024/02/01	5.1	56.68	1.2	57.03	56.40	3.9	3,069	0.13%
2024/01/31	9.1	56.38	6	56.57	56.60	3.1	3,110	0.10%
2024/01/30	8	56.80	3.6	57.31	56.70	4.5	3,210	0.14%
2024/01/29	10.1	57.44	0.1	57.32	57.50	9.9	3,226	0.31%
2024/01/26	2.2	57.47	29	57.41	57.70	-26.8	3,247	-0.83%
2024/01/25	19.3	55.72	1	55.71	55.60	18.2	3,260	0.56%
2024/01/24	21.5	56.57	4	56.77	56.20	17.5	3,287	0.53%
2024/01/23	33.3	56.92	6.1	56.88	56.90	27.2	3,373	0.81%
2024/01/22	18.1	55.27	7.1	55.18	55.40	11	3,406	0.32%
2024/01/19	4.5	54.49	4	54.38	54.30	0.4	3,462	0.01%
2024/01/18	0.1	54.53	1.9	54.60	54.40	-1.8	3,526	-0.05%
2024/01/17	19.2	54.64	4	55.35	54.70	15.2	3,637	0.42%
2024/01/16	42.1	54.97	4.1	54.90	54.70	38.1	3,850	0.99%
2024/01/15	1.1	55.12	6	55.45	55.80	-4.9	4,019	-0.12%
2024/01/12	2.3	55.39	7.1	55.66	55.10	-4.7	4,058	-0.12%
2024/01/11	14.9	55.35	2.5	55.69	56.00	12.5	4,077	0.31%
2024/01/10	11.3	55.50	2	55.65	55.60	9.3	4,214	0.22%
2024/01/09	6.5	56.38	23.4	56.25	56.00	-16.9	4,342	-0.39%
2024/01/08	11.1	57.45	1.2	57.90	56.90	9.9	4,367	0.23%
2024/01/05	7.2	57.35	1.1	57.48	57.50	6.2	4,391	0.14%
2024/01/04	23.2	57.33	7.2	57.56	56.90	16	4,417	0.36%
2024/01/03	3.2	58.33	9.6	58.34	58.40	-6.4	4,460	-0.14%
2024/01/02	12.2	58.82	1.5	59.02	59.00	10.7	4,558	0.23%
2023/12/29	6.5	59.51	2.2	59.53	59.10	4.3	4,589	0.09%
2023/12/28	11.3	59.85	4.3	60.05	59.90	7	4,617	0.15%
2023/12/27	16.2	60.62	8.6	60.36	60.20	7.6	4,684	0.16%
2023/12/26	32.8	59.93	17.6	59.85	59.90	15.2	4,711	0.32%
2023/12/25	12.4	58.92	7	58.89	58.80	5.4	4,705	0.12%
2023/12/22	12.6	58.76	7	58.83	58.50	5.6	4,709	0.12%
2023/12/21	16.3	59.33	16.5	59.24	59.10	-0.2	4,709	0.00%
2023/12/20	12.7	59.38	2.3	59.40	59.10	10.4	4,704	0.22%
2023/12/19	17.9	58.55	9.8	58.12	58.80	8.2	4,696	0.17%
2023/12/18	24.7	58.86	14.4	59.09	58.90	10.4	4,697	0.22%
2023/12/15	13.2	60.08	8.6	60.29	60.00	4.6	4,679	0.10%
2023/12/14	26.1	60.08	19	60.32	60.00	7.1	4,695	0.15%
2023/12/13	56.4	60.44	22.5	60.49	60.10	33.9	4,693	0.72%
2023/12/12	43.3	61.04	44.8	60.59	60.40	-1.4	4,692	-0.03%
2023/12/11	59.2	62.42	56.3	62.48	62.00	2.9	4,677	0.06%
2023/12/08	14.9	64.52	18.3	64.82	64.50	-3.4	4,701	-0.07%
2023/12/07	38.6	64.61	8.2	64.69	64.20	30.5	4,731	0.64%
2023/12/06	15.4	65.73	17.2	65.87	65.50	-1.8	4,741	-0.04%
2023/12/05	33.1	65.39	30.6	65.17	65.30	2.5	4,729	0.05%
2023/12/04	24.1	64.88	24.3	64.88	64.80	-0.2	4,697	0.00%
2023/12/01	22.8	64.85	20.3	64.76	64.60	2.5	4,681	0.05%
2023/11/30	26.8	65.78	20	65.88	65.50	6.8	4,661	0.14%
2023/11/29	49.4	65.60	22.5	65.87	65.90	26.9	4,679	0.57%
2023/11/28	53	65.13	32.2	65.32	64.80	20.8	4,631	0.45%
2023/11/27	140.3	65.96	136.9	65.77	64.80	3.4	4,565	0.07%	大買/大賣/
2023/11/24	182.6	69.60	118.5	69.88	68.60	64.1	4,436	1.44%	大買/大賣/
2023/11/22	189.9	78.35	164.6	78.41	78.10	25.3	4,005	0.63%	大買/大賣/
2023/11/21	95.6	76.80	146.4	77.02	77.80	-50.8	3,795	-1.34%	大賣/
2023/11/20	250.5	76.14	159.7	75.47	74.80	90.9	3,598	2.53%	大買/大賣/
2023/11/17	287.2	75.38	319.2	76.43	75.60	-32	3,376	-0.95%	大買/大賣/
2023/11/16	24.5	70.74	46.4	70.53	71.70	-21.9	2,821	-0.78%
2023/11/15	70.7	70.96	118.3	70.86	70.70	-47.7	2,774	-1.72%	大賣/
2023/11/14	6.1	68.53	8.1	68.85	68.20	-2	2,720	-0.07%
2023/11/13	10.3	68.34	12.3	68.49	68.30	-2	2,719	-0.07%
2023/11/10	10.1	68.27	20.4	69.08	68.70	-10.4	2,708	-0.38%
2023/11/09	19.1	68.83	17.3	69.40	69.60	1.7	2,696	0.06%
2023/11/08	26.9	70.01	21.1	70.12	69.70	5.8	2,686	0.22%
2023/11/07	94.4	69.65	130.8	69.89	70.00	-36.4	2,671	-1.36%	大賣/
2023/11/06	10.6	67.24	15.3	67.57	67.80	-4.8	2,592	-0.18%
2023/11/03	27.5	67.47	38.1	67.73	67.10	-10.6	2,610	-0.41%
2023/11/02	29	67.10	35.2	67.21	67.30	-6.2	2,591	-0.24%
2023/11/01	25	66.57	3.1	66.65	66.40	21.9	2,571	0.85%
2023/10/31	89.2	67.61	34	68.14	66.20	55.2	2,548	2.17%
2023/10/30	26.1	68.09	41.5	68.44	68.70	-15.4	2,476	-0.62%
2023/10/27	53.3	67.94	55.2	68.16	67.10	-1.9	2,440	-0.08%
2023/10/26	95.8	68.46	67.2	68.14	67.70	28.5	2,395	1.19%
2023/10/25	97.9	69.99	120.5	70.02	69.20	-22.6	2,337	-0.97%	大賣/
2023/10/24	193.7	69.07	198.8	69.38	69.90	-5.1	2,233	-0.23%	大買/大賣/
2023/10/23	189.3	68.45	231.7	68.52	67.50	-42.4	2,033	-2.08%	大買/大賣/
2023/10/20	23.1	63.08	36	63.10	64.30	-12.9	1,893	-0.68%
2023/10/19	35	64.17	27.1	64.08	63.80	8	1,882	0.42%
2023/10/18	121.3	66.52	106.4	66.20	64.20	14.9	1,873	0.79%	大買/大賣/
2023/10/17	135.4	67.29	134.1	67.28	66.40	1.4	1,744	0.08%	大買/大賣/
2023/10/16	25.1	64.04	33.6	64.20	63.80	-8.5	1,632	-0.52%
2023/10/13	28.4	63.15	16.2	63.28	63.80	12.2	1,628	0.75%
2023/10/12	15.1	63.37	12.2	63.22	62.90	2.9	1,618	0.18%
2023/10/11	66.3	65.69	49.1	65.17	64.00	17.2	1,601	1.08%
2023/10/06	60.6	65.90	111.1	66.05	66.40	-50.6	1,566	-3.23%	大賣/
2023/10/05	20.5	63.29	22.1	63.34	63.60	-1.6	1,493	-0.11%
2023/10/04	39.6	62.19	23.1	61.97	61.70	16.5	1,500	1.10%
2023/10/03	53.1	63.72	92.6	64.25	64.20	-39.5	1,504	-2.63%
2023/10/02	7.3	61.25	34.2	61.34	61.90	-26.9	1,617	-1.66%
2023/09/28	11.8	57.86	5	57.72	58.30	6.8	1,842	0.37%
2023/09/27	7	58.19	3	58.33	57.50	4	1,908	0.21%
2023/09/26	4.2	58.86	4	59.13	58.50	0.2	1,927	0.01%
2023/09/25	2	59.80	2	59.50	59.70	0	1,962	0.00%
2023/09/22	3	58.57	3.3	58.15	58.60	-0.3	1,977	-0.01%
2023/09/21	15.2	58.54	11.3	58.87	58.20	3.9	2,009	0.19%
2023/09/20	5.2	60.77	2	61.10	60.50	3.2	2,009	0.16%
2023/09/19	39	61.80	27.2	61.57	60.90	11.8	2,023	0.58%
2023/09/18	21.6	61.55	21	61.25	60.80	0.6	2,011	0.03%
2023/09/15	21.7	61.18	19	61.24	61.30	2.7	2,030	0.13%
2023/09/14	69.4	61.73	61.3	61.94	61.60	8.1	2,049	0.40%
2023/09/13	55.8	61.23	78.6	61.04	60.30	-22.9	2,064	-1.11%
2023/09/12	67.3	59.28	73.4	58.86	58.90	-6.1	1,996	-0.31%
2023/09/11	40.3	57.39	34.5	58.15	58.20	5.8	1,991	0.29%
2023/09/08	12	56.25	10.1	56.44	56.30	1.9	1,981	0.10%
2023/09/07	6.1	57.55	9	57.97	56.70	-2.9	2,007	-0.15%
2023/09/06	4	58.62	2	59.00	58.00	2	2,027	0.10%
2023/09/05	9	58.78	10	58.79	58.50	-1	2,046	-0.05%
2023/09/04	12	58.65	21	59.14	58.60	-9	2,058	-0.44%
2023/09/01	5	56.84	1	56.40	56.00	4	2,035	0.20%
2023/08/31	2.1	56.50	1	57.30	56.60	1.1	2,078	0.05%
2023/08/30	1.1	56.47	7	56.46	56.50	-5.9	2,115	-0.28%
2023/08/29	0.5	54.42	6.3	55.09	55.70	-5.8	2,176	-0.27%
2023/08/28	12.8	54.09	9.1	54.18	53.70	3.7	2,259	0.16%
2023/08/25	14.6	56.05	10.5	56.17	55.50	4.1	2,271	0.18%
2023/08/24	9.2	57.76	8	57.54	57.10	1.2	2,343	0.05%
2023/08/23	2.3	57.97	0	58.00	57.30	2.3	2,430	0.09%
2023/08/22	6.1	58.91	0	0.00	58.20	6.1	2,463	0.25%
2023/08/21	5.8	59.06	7	58.96	58.60	-1.2	2,577	-0.05%
2023/08/18	81.8	60.42	49.1	59.73	59.20	32.8	2,846	1.15%
2023/08/17	15.1	56.11	14	55.60	56.40	1.1	2,869	0.04%
2023/08/16	11.1	54.98	17	54.74	55.50	-5.9	2,944	-0.20%
2023/08/15	4	56.05	14.1	55.91	55.90	-10.1	2,957	-0.34%
2023/08/14	17.1	55.54	14	55.39	54.80	3.1	3,022	0.10%
2023/08/11	5.1	59.12	17	58.98	58.20	-11.9	3,072	-0.39%
2023/08/10	21.9	57.99	11.5	58.63	56.90	10.4	3,107	0.33%
2023/08/09	16.4	58.46	24.1	58.59	58.60	-7.8	3,122	-0.25%
2023/08/08	6.4	60.05	5	60.31	60.10	1.4	3,102	0.04%
2023/08/07	5.1	60.23	9	60.17	60.60	-3.9	3,131	-0.12%
2023/08/04	2.1	60.39	3.1	59.75	60.60	-1	3,161	-0.03%
2023/08/02	15.1	59.36	40.2	60.42	58.90	-25.1	3,192	-0.79%
2023/08/01	13.1	61.25	5.2	61.95	61.20	7.9	3,205	0.25%
2023/07/31	6	61.32	23.1	62.05	61.40	-17.1	3,211	-0.53%
2023/07/28	21.4	60.28	12	60.24	60.20	9.4	3,223	0.29%
2023/07/27	17.3	61.25	12	61.71	61.20	5.3	3,254	0.16%
2023/07/26	21.8	61.38	11	61.49	60.90	10.8	3,373	0.32%
2023/07/25	29.1	61.84	52.3	62.12	61.80	-23.2	3,376	-0.69%
2023/07/24	18.3	58.56	11.1	58.60	58.70	7.2	3,349	0.22%
2023/07/21	25.2	60.58	31	60.94	60.60	-5.8	3,328	-0.17%
2023/07/20	24.4	61.59	1	61.80	61.20	23.4	3,350	0.70%
2023/07/19	19	62.63	41	61.66	61.50	-22	3,371	-0.65%
2023/07/18	39.1	63.20	20	63.11	62.70	19.1	3,379	0.57%
2023/07/17	12	64.58	14	63.89	64.30	-2	3,381	-0.06%
2023/07/14	17.1	64.93	11.1	65.50	64.50	6	3,411	0.18%
2023/07/13	28.9	65.66	18	66.32	65.40	10.9	3,440	0.32%
2023/07/12	30.2	67.05	22	66.97	66.10	8.2	3,478	0.24%
2023/07/11	46.2	67.59	24.1	66.77	66.50	22.2	3,575	0.62%
2023/07/10	19.5	66.38	16	66.89	66.70	3.5	3,593	0.10%
2023/07/07	163.2	68.48	111.3	69.08	66.80	51.9	3,619	1.43%	大買/大賣/
2023/07/06	110.5	72.01	238.9	73.30	74.20	-128.4	3,487	-3.68%	大買/大賣/鉅額交易
2023/07/05	109	67.20	41.1	67.33	67.70	67.9	3,302	2.06%	大買/
2023/07/04	14.1	64.36	10	64.44	64.00	4.1	3,242	0.13%
2023/07/03	13.6	63.62	22	62.84	63.60	-8.4	3,252	-0.26%
2023/06/30	17.4	61.34	6	61.22	61.10	11.4	3,226	0.35%
2023/06/29	20.3	61.56	7	61.60	61.40	13.3	3,283	0.41%
2023/06/28	16	62.54	6	62.92	62.20	10	3,254	0.31%
2023/06/27	13.7	63.71	7.1	63.42	62.80	6.6	3,254	0.20%
2023/06/26	17	65.00	2	64.65	64.60	15	3,245	0.46%
2023/06/21	42.7	66.27	17.1	67.02	65.80	25.5	3,261	0.78%
2023/06/20	22.6	69.21	31	68.47	67.70	-8.4	3,251	-0.26%
2023/06/19	36.5	69.33	55.9	69.54	70.00	-19.4	3,218	-0.60%
2023/06/16	11	67.95	8	68.56	67.40	3	3,160	0.09%
2023/06/15	27.3	69.12	24.5	69.37	68.20	2.8	3,146	0.09%
2023/06/14	8.7	67.68	11.2	67.86	67.90	-2.4	3,117	-0.08%
2023/06/13	9.2	68.37	14	68.71	67.70	-4.8	3,126	-0.15%
2023/06/12	15.3	67.73	6.1	68.03	67.70	9.2	3,128	0.29%
2023/06/09	16.1	68.49	17	68.56	68.00	-0.9	3,154	-0.03%
2023/06/08	24.5	68.16	18	68.17	68.00	6.5	3,196	0.20%
2023/06/07	34.3	69.30	6.5	69.35	69.20	27.8	3,322	0.84%
2023/06/06	23.3	69.81	22.1	69.34	69.40	1.2	3,425	0.04%
2023/06/05	35.4	71.41	27.1	71.11	71.10	8.3	3,392	0.25%
2023/06/02	18	70.71	45.1	70.86	71.60	-27.1	3,401	-0.80%
2023/06/01	42.5	69.23	73.2	69.81	69.70	-30.6	3,393	-0.90%
2023/05/31	16	67.99	20.4	68.28	68.10	-4.4	3,310	-0.13%
2023/05/30	48	68.04	93	67.61	67.90	-45	3,286	-1.37%
2023/05/29	41.5	66.55	58.5	66.11	67.10	-17	3,205	-0.53%
2023/05/26	19.8	63.59	28.1	63.19	63.10	-8.3	3,117	-0.27%
2023/05/25	154.9	64.33	102	63.77	63.10	52.9	3,083	1.72%	大買/大賣/
2023/05/24	244.8	70.13	186.6	69.77	67.30	58.2	2,962	1.96%	大買/大賣/
2023/05/23	11	67.25	55.5	69.69	70.70	-44.5	2,690	-1.65%
2023/05/22	23	64.45	56.1	64.73	64.30	-33.1	2,597	-1.27%
2023/05/19	28.2	62.23	20	62.45	63.00	8.2	2,516	0.32%
2023/05/18	54.5	63.44	22.5	63.08	62.60	32	2,508	1.28%
2023/05/17	38.5	63.91	70.3	63.95	63.80	-31.8	2,436	-1.30%
2023/05/16	32	61.36	62.1	61.83	61.40	-30.1	2,362	-1.27%
2023/05/15	3	58.34	25.2	58.28	59.40	-22.1	2,317	-0.96%
2023/05/12	17.1	59.02	4	59.30	58.50	13.1	2,294	0.57%
2023/05/11	18.6	59.41	53	59.88	59.00	-34.5	2,301	-1.50%
2023/05/10	37.1	61.32	28	61.64	61.20	9.1	2,278	0.40%
2023/05/09	95.3	61.12	43.3	61.41	60.40	52	2,256	2.30%
2023/05/08	23	61.18	34.2	61.29	61.30	-11.2	2,274	-0.49%
2023/05/05	22.2	59.44	38	59.47	59.60	-15.8	2,381	-0.66%
2023/05/04	29.3	59.33	28	60.17	60.60	1.3	2,435	0.05%
2023/05/03	99.5	61.37	77.1	61.30	60.50	22.4	2,419	0.93%
2023/05/02	62.6	63.43	100.4	63.46	62.80	-37.8	2,381	-1.59%
2023/04/28	14.2	59.51	14	59.64	59.50	0.2	2,262	0.01%
2023/04/27	8.2	57.62	10	58.17	58.60	-1.9	2,236	-0.08%
2023/04/26	5	57.16	12.1	57.10	57.70	-7.1	2,224	-0.32%
2023/04/25	25.1	58.26	19	57.73	57.10	6.1	2,214	0.28%
2023/04/24	23.1	58.14	33.2	58.39	59.00	-10.1	2,177	-0.46%
2023/04/21	8.2	56.33	15.3	56.24	56.00	-7.1	2,167	-0.33%
2023/04/20	46.5	57.61	41.1	57.53	57.00	5.4	2,138	0.25%
2023/04/19	46.4	58.97	42.3	58.57	58.30	4.1	2,107	0.20%
2023/04/18	38.6	60.75	33.3	60.64	60.00	5.3	2,056	0.26%
2023/04/17	68.3	61.31	60.6	61.59	61.60	7.7	2,014	0.38%
2023/04/14	77.2	60.57	107.4	60.69	61.40	-30.2	1,945	-1.55%	大賣/
2023/04/13	83.9	58.48	94	58.04	57.60	-10.1	1,821	-0.56%
2023/04/12	44	57.16	37.2	57.83	58.40	6.8	1,759	0.38%
2023/04/11	36.6	54.78	47.4	55.14	56.00	-10.8	1,696	-0.63%
2023/04/10	55.3	54.24	57.2	53.92	54.20	-1.9	1,640	-0.11%
2023/04/07	28.5	51.79	14.1	52.19	51.90	14.4	1,563	0.92%
2023/04/06	23.7	51.92	27.1	52.02	51.70	-3.4	1,549	-0.22%
2023/03/31	37.1	50.77	26	50.64	50.90	11.1	1,510	0.74%
2023/03/30	81.1	51.74	74.3	51.47	50.70	6.9	1,495	0.46%
2023/03/29	4	48.66	14.1	48.68	48.70	-10.1	1,418	-0.71%
2023/03/28	18	49.11	2	48.95	48.30	16	1,415	1.13%
2023/03/27	12	50.06	14	50.19	49.80	-2	1,398	-0.14%
2023/03/24	16	51.04	14	51.14	50.50	2	1,388	0.14%
2023/03/23	23.1	50.35	27.1	50.80	50.70	-4	1,358	-0.29%
2023/03/22	5	49.78	15	49.89	49.80	-10	1,333	-0.75%
2023/03/21	8.1	50.32	9	49.93	49.60	-0.9	1,332	-0.07%
2023/03/20	5	50.00	19	50.16	50.10	-14	1,328	-1.05%
2023/03/17	5.8	49.69	12	49.63	49.55	-6.2	1,325	-0.47%
2023/03/16	28.1	49.60	24	49.43	49.50	4.1	1,323	0.31%
2023/03/15	37.6	51.17	11	50.99	49.95	26.6	1,303	2.04%
2023/03/14	42.5	51.25	64	51.35	51.20	-21.5	1,279	-1.68%
2023/03/13	45	50.53	57	50.53	50.80	-12	1,244	-0.96%
2023/03/10	139.2	51.44	156.1	51.18	51.20	-16.9	1,274	-1.33%	大買/大賣/
2023/03/09	118	50.02	100.8	49.92	49.50	17.3	1,156	1.49%	大買/
2023/03/08	16.1	46.65	22	46.98	46.85	-5.9	1,042	-0.57%
2023/03/07	52	47.47	53	47.09	46.95	-1	1,026	-0.10%
2023/03/06	20	45.66	25	46.49	47.30	-4.9	981	-0.50%
2023/03/03	2.6	42.98	1	43.00	43.00	1.6	927	0.17%
2023/03/02	2	43.38	4	43.04	43.00	-2	926	-0.22%
2023/03/01	2	43.40	3	43.63	43.35	-1	925	-0.11%
2023/02/24	2	44.15	1	45.00	44.00	1	925	0.11%
2023/02/23	2	44.73	7	44.46	44.60	-5	923	-0.54%
2023/02/22	5.2	43.63	5	43.49	43.40	0.2	927	0.02%
2023/02/21	2.2	44.58	0	0.00	44.35	2.2	941	0.24%
2023/02/20	6.7	44.32	5	44.21	44.25	1.7	942	0.18%
2023/02/17	0	0.00	6	43.85	44.00	-6	945	-0.63%
2023/02/16	10	43.44	53	43.42	43.85	-43	949	-4.53%
2023/02/15	14	42.03	0	0.00	41.95	14	946	1.48%
2023/02/14	1	42.70	0.1	43.00	42.50	1	954	0.10%
2023/02/13	8	42.59	0	0.00	42.50	8	965	0.83%
2023/02/10	9	44.71	17	44.66	44.15	-8	989	-0.81%
2023/02/09	42	45.59	11	45.89	45.20	31	984	3.15%
2023/02/08	22	46.83	13.3	46.67	46.60	8.7	970	0.90%
2023/02/07	5.1	46.47	5	46.50	46.80	0.1	958	0.01%
2023/02/06	42	47.29	46.1	46.96	46.80	-4.1	950	-0.43%
2023/02/03	108	46.34	77.7	46.48	47.95	30.3	899	3.37%	大買/
2023/02/02	16	45.14	49	45.73	46.50	-33	769	-4.29%
2023/02/01	10	42.10	7	42.23	42.30	3	701	0.43%
2023/01/31	5	41.24	4.1	41.25	41.35	0.9	693	0.13%
2023/01/30	8	40.74	15	39.84	41.00	-7	691	-1.01%
2023/01/17	0	0.00	23.1	38.66	38.85	-23.1	685	-3.36%
2023/01/16	0	0.00	1	39.20	38.75	-1	693	-0.14%
2023/01/13	6	39.10	2	39.20	38.75	4	698	0.57%
2023/01/12	4.1	39.93	12	39.78	39.55	-7.9	701	-1.13%
2023/01/11	19	41.01	21.4	41.01	40.60	-2.4	699	-0.34%
2023/01/10	2	38.75	2	38.58	38.60	0	681	0.00%
2023/01/09	4	38.63	15	38.76	38.60	-11	692	-1.59%
2023/01/06	10	38.05	1	38.15	38.15	9	712	1.26%
2023/01/05	2	38.20	8	38.05	37.85	-6	732	-0.82%
2023/01/04	4	37.81	15	37.75	37.80	-11	736	-1.49%
2023/01/03	10	36.89	1	37.55	37.25	9	744	1.21%
2022/12/30	4	37.19	5	37.46	37.10	-1	745	-0.13%
2022/12/29	6	36.95	3	37.05	37.20	3	748	0.41%
2022/12/28	5.1	37.90	5	37.74	37.60	0.1	755	0.01%
2022/12/27	6	38.57	7	39.00	38.40	-1	762	-0.13%
2022/12/26	5.1	37.89	0.2	37.90	37.85	4.9	763	0.64%
2022/12/23	2	38.25	3	38.07	38.25	-1	769	-0.13%
2022/12/22	0	0.00	20	38.47	38.40	-20	778	-2.57%
2022/12/21	2	38.10	4	38.20	37.95	-2	798	-0.25%
2022/12/20	4.6	38.06	2	38.66	37.60	2.6	807	0.32%
2022/12/19	3	39.47	8	39.21	39.20	-5	822	-0.61%
2022/12/16	6	40.14	6	40.11	40.05	0	830	0.00%
2022/12/15	5	41.09	1	41.10	41.05	4	834	0.48%
2022/12/14	6	41.23	5	41.15	41.00	1	842	0.12%
2022/12/13	3	40.90	8	40.89	40.50	-5	850	-0.59%
2022/12/12	9	41.01	7	40.90	41.70	2	853	0.23%
2022/12/09	29	41.47	19	41.43	40.70	10	865	1.16%
2022/12/08	17	42.01	11.1	41.96	41.90	5.9	871	0.68%
2022/12/07	4.1	41.54	3	40.98	40.65	1.1	871	0.12%
2022/12/06	6	42.87	7	43.34	42.00	-1	895	-0.11%
2022/12/05	15.1	43.75	12	43.61	43.70	3.1	906	0.34%
2022/12/02	203	46.15	185	45.22	44.50	18	901	2.00%	大買/大賣/
2022/12/01	10	42.61	41	43.03	44.20	-31	822	-3.77%
2022/11/30	14	40.14	33.1	40.08	40.20	-19.1	815	-2.34%
2022/11/29	2	39.00	1	39.45	39.45	1	837	0.12%
2022/11/28	2	38.98	8	39.44	39.45	-6	861	-0.70%
2022/11/25	8	39.19	4	39.15	38.30	4	893	0.45%
2022/11/24	4	38.74	4	38.69	39.20	0	932	0.00%
2022/11/23	0	0.00	1	38.30	38.15	-1	1,005	-0.10%
2022/11/22	6	38.27	5	38.27	37.65	1	1,042	0.10%
2022/11/21	7.2	38.78	3	38.63	38.35	4.2	1,267	0.33%
2022/11/18	14.5	39.89	3	39.70	39.10	11.5	1,617	0.71%
2022/11/17	17	40.70	11	40.60	40.45	6	1,731	0.35%
2022/11/16	19	39.12	9	39.29	39.90	10	1,749	0.57%
2022/11/15	21	38.82	46	38.92	39.40	-25	1,768	-1.41%
2022/11/14	4	39.15	14	39.16	39.30	-10	1,799	-0.56%
2022/11/11	15	39.21	12	38.89	38.50	3	1,865	0.16%
2022/11/10	12	38.20	11	38.15	38.60	1	2,081	0.05%
2022/11/09	23	38.31	9	38.27	37.75	14	2,094	0.67%
2022/11/08	26.2	38.57	22	38.17	37.35	4.2	2,088	0.20%
2022/11/07	8.1	36.84	2.5	36.76	36.45	5.6	2,060	0.27%
2022/11/04	12	35.95	11	35.85	36.10	1	2,056	0.05%
2022/11/03	5	35.25	1	35.55	36.05	4	2,049	0.20%
2022/11/02	3	35.08	2	35.68	35.55	1	2,052	0.05%
2022/11/01	2	33.98	5	34.69	35.15	-3	2,054	-0.15%
2022/10/31	6	34.08	4	33.86	33.85	2	2,053	0.10%
2022/10/28	0.5	33.75	0	0.00	32.60	0.5	2,057	0.03%
2022/10/27	4	33.46	6	33.63	33.85	-2	2,069	-0.10%
2022/10/26	2	32.28	11	32.30	32.45	-9	2,083	-0.43%
2022/10/25	21	33.01	10	32.88	32.75	11	2,096	0.52%
2022/10/24	0	0.00	2	34.40	33.80	-2	2,129	-0.09%
2022/10/21	5.1	33.01	5	32.50	32.30	0.1	2,132	0.00%
2022/10/20	5	33.23	5	33.38	33.60	0	2,134	0.00%
2022/10/19	12	34.99	9	35.31	34.35	3	2,144	0.14%
2022/10/18	19	34.39	16	34.65	34.85	3	2,146	0.14%
2022/10/17	11	33.62	16	34.19	34.80	-5	2,164	-0.23%
2022/10/14	8	34.00	44.1	33.98	34.70	-36.1	2,178	-1.66%
2022/10/13	26	32.83	27	32.19	31.80	-1	2,181	-0.05%
2022/10/12	4	35.00	6	34.20	34.60	-2	2,173	-0.09%
2022/10/11	8.1	35.20	8	36.19	35.00	0.1	2,195	0.01%
2022/10/07	0	38.20	0	0.00	38.20	0	2,226	0.00%
2022/10/06	0	38.85	1	38.70	38.70	-1	2,234	-0.04%
2022/10/05	27	38.56	44	39.30	38.40	-17	2,248	-0.76%
2022/10/04	3	38.32	2	38.15	38.55	1	2,260	0.04%
2022/10/03	5	37.82	13	37.57	37.35	-8	2,264	-0.35%
2022/09/30	16	36.46	6	37.33	37.95	10	2,277	0.44%
2022/09/29	20.1	37.61	16	37.83	37.35	4.1	2,288	0.18%
2022/09/28	25.1	38.26	17	38.14	37.25	8.1	2,298	0.35%
2022/09/27	1.1	39.73	8	39.83	40.15	-6.9	2,311	-0.30%
2022/09/26	6.2	40.11	25	40.03	39.50	-18.9	2,328	-0.81%
2022/09/23	31	43.58	34	44.02	42.50	-3	2,346	-0.13%
2022/09/22	7	43.70	4.2	42.99	44.10	2.8	2,350	0.12%
2022/09/21	7.2	44.09	11	44.02	43.75	-3.9	2,355	-0.16%
2022/09/20	8.1	45.68	1	45.25	45.15	7.1	2,371	0.30%
2022/09/19	13	45.71	15	45.73	45.05	-2	2,420	-0.08%
2022/09/16	97.1	46.51	80	46.28	45.95	17.1	2,460	0.70%
2022/09/15	11.1	48.38	9	48.90	47.80	2.1	2,460	0.08%
2022/09/14	7	49.29	14	48.52	49.05	-7	2,461	-0.29%
2022/09/13	38	50.44	24	50.08	49.45	14	2,471	0.57%
2022/09/12	10	49.30	15	49.07	49.20	-5	2,454	-0.20%
2022/09/08	23.2	47.70	24	47.73	47.70	-0.8	2,452	-0.03%
2022/09/07	39.1	47.03	52.1	47.32	47.05	-13.1	2,494	-0.52%
2022/09/06	45.2	48.83	43	47.97	47.65	2.2	2,487	0.09%
2022/09/05	80	51.49	64	50.17	50.00	16	2,474	0.65%
2022/09/02	35	51.69	42	51.70	51.40	-7	2,456	-0.28%
2022/09/01	36.1	52.12	24	51.29	51.10	12.1	2,448	0.49%
2022/08/31	62.1	52.11	62	52.54	53.20	0.1	2,419	0.00%
2022/08/30	95	52.60	103	52.45	52.20	-8	2,389	-0.33%	大賣/
2022/08/29	58	50.69	49	50.48	50.10	9	2,328	0.39%
2022/08/26	341	54.73	369.1	54.37	53.00	-28.1	2,314	-1.21%	大買/大賣/
2022/08/25	444	53.77	323.1	53.34	52.30	121	2,135	5.66%	大買/大賣/鉅額交易
2022/08/24	77	50.16	113.7	51.66	52.70	-36.7	1,965	-1.87%	大賣/
2022/08/23	18	48.42	16	48.59	47.95	2	1,874	0.11%
2022/08/22	21.5	48.38	16	48.33	48.10	5.5	1,951	0.28%
2022/08/19	55.7	50.04	63	49.28	49.65	-7.3	2,159	-0.34%
2022/08/18	59.3	50.09	71.4	50.42	50.10	-12.1	2,206	-0.55%
2022/08/17	247.4	50.79	209	50.99	50.00	38.4	2,173	1.77%	大買/大賣/
2022/08/16	10	48.03	27.2	48.64	48.95	-17.2	2,029	-0.85%
2022/08/15	4	44.39	14.1	44.00	44.50	-10.1	2,232	-0.45%
2022/08/12	15	43.40	7	43.54	43.80	8	2,278	0.35%
2022/08/11	2.5	42.71	2	43.10	42.35	0.5	2,295	0.02%
2022/08/10	4	42.48	3	42.38	42.30	1	2,314	0.04%
2022/08/09	3	41.93	12	42.12	41.85	-9	2,344	-0.38%
2022/08/08	12	41.49	4	40.81	41.55	8	2,353	0.34%
2022/08/05	4	42.58	5	42.06	42.30	-1	2,363	-0.04%
2022/08/04	5.1	40.50	1.3	41.00	41.05	3.8	2,380	0.16%
2022/08/03	15	43.25	9	43.01	42.00	6	2,396	0.25%
2022/08/02	8	42.94	12	42.68	42.50	-4	2,436	-0.16%
2022/08/01	8	45.08	6	45.31	45.15	2	2,438	0.08%
2022/07/29	6	44.93	10	44.91	44.50	-4	2,513	-0.16%
2022/07/28	6	44.63	4	44.29	43.75	2	2,494	0.08%
2022/07/26	2.1	43.55	3	43.47	42.95	-0.9	2,536	-0.04%
2022/07/25	2.1	45.13	14	45.27	45.30	-11.9	2,546	-0.47%
2022/07/22	15.5	46.45	6	46.63	45.70	9.5	2,567	0.37%
2022/07/21	9	45.69	17	45.50	45.90	-8	2,588	-0.31%
2022/07/20	5	44.04	10	44.16	43.95	-5	2,595	-0.19%
2022/07/19	9	43.40	2	43.40	42.95	7	2,607	0.27%
2022/07/18	9	44.46	10.1	44.44	43.40	-1.1	2,610	-0.04%
2022/07/15	23.5	43.12	18	43.38	42.70	5.5	2,592	0.21%
2022/07/14	4.1	40.85	7.3	41.60	42.30	-3.2	2,559	-0.13%
2022/07/13	4.1	41.71	12	41.94	41.20	-8	2,561	-0.31%
2022/07/12	12	39.51	10	39.26	39.20	2	2,561	0.08%
2022/07/11	8	41.87	1	43.20	41.60	7	2,579	0.27%
2022/07/08	9	42.82	19.1	42.71	42.50	-10.1	2,599	-0.39%
2022/07/07	16	41.46	18	41.24	42.15	-2	2,608	-0.08%
2022/07/06	13	41.40	8	40.24	40.10	5	2,648	0.19%
2022/07/05	13	42.30	17	42.26	42.55	-4	2,670	-0.15%
2022/07/04	22	40.63	31	40.86	40.80	-9	2,669	-0.34%
2022/07/01	43.3	44.80	44.1	44.45	41.30	-0.8	2,710	-0.03%
2022/06/30	10	46.20	21	46.00	45.80	-11	2,743	-0.40%
2022/06/29	6.1	47.96	19	47.99	47.85	-12.9	2,798	-0.46%
2022/06/28	25	50.61	21	50.46	49.25	4	2,898	0.14%
2022/06/27	34	51.23	28.6	51.26	51.00	5.4	3,268	0.17%
2022/06/24	71	49.55	57.2	49.80	48.35	13.8	3,412	0.41%
2022/06/23	23.2	47.22	21	47.27	47.30	2.2	3,566	0.06%
2022/06/22	33	47.50	14	47.54	46.70	19	3,829	0.50%
2022/06/21	14	47.36	28	47.05	48.55	-14	3,846	-0.36%
2022/06/20	12.2	46.52	8	47.37	45.25	4.2	3,841	0.11%
2022/06/17	14.1	48.44	14	48.63	48.45	0.1	3,832	0.00%
2022/06/16	52	51.70	78	51.40	49.90	-26	3,824	-0.68%
2022/06/15	10.1	50.44	12	50.32	49.75	-2	3,788	-0.05%
2022/06/14	24.2	50.12	8	50.21	50.50	16.2	3,811	0.42%
2022/06/13	23	51.15	39	50.84	50.70	-16	3,816	-0.42%
2022/06/10	33.2	53.30	31	53.31	53.60	2.2	3,825	0.06%
2022/06/09	18	53.10	12	53.22	53.00	6	3,822	0.16%
2022/06/08	32	54.04	32	54.05	53.50	0	3,825	0.00%
2022/06/07	21	54.02	30.3	54.03	53.60	-9.3	3,830	-0.24%
2022/06/06	64.1	53.96	45	53.46	53.40	19.1	3,831	0.50%
2022/06/02	148	55.70	100	55.52	55.30	48	3,849	1.25%	大買/
2022/06/01	194.2	57.16	123	56.81	55.30	71.2	3,849	1.85%	大買/大賣/
2022/05/31	44	54.77	38.2	54.93	55.00	5.9	3,713	0.16%
2022/05/30	156.3	54.71	142.3	54.50	54.90	14	3,722	0.38%	大買/大賣/
2022/05/27	231.5	54.50	275	54.73	53.90	-43.5	3,676	-1.18%	大買/大賣/
2022/05/26	95	51.99	93.1	51.76	51.10	1.9	3,472	0.05%
2022/05/25	64	50.43	60	50.39	50.20	4	3,505	0.11%
2022/05/24	86.6	51.99	83	51.35	49.70	3.6	3,531	0.10%
2022/05/23	246.1	54.07	223	54.05	52.90	23	3,520	0.65%	大買/大賣/
2022/05/20	24	49.73	43.1	51.58	52.10	-19.1	3,322	-0.58%
2022/05/19	12	46.62	7	46.85	47.45	5	3,300	0.15%
2022/05/18	39.1	49.02	38	49.03	48.95	1.1	3,335	0.03%
2022/05/17	26	48.73	29.1	48.80	48.80	-3.1	3,390	-0.09%
2022/05/16	10	47.97	19	47.66	47.00	-9	3,500	-0.26%
2022/05/13	11	47.02	5.2	46.90	47.00	5.8	3,554	0.16%
2022/05/12	21.3	47.05	14.1	46.00	45.35	7.2	3,605	0.20%
2022/05/11	37.2	48.48	33	48.57	48.05	4.2	3,688	0.11%
2022/05/10	25.1	47.97	27	47.38	48.65	-1.9	3,954	-0.05%
2022/05/09	20.1	46.83	11.1	47.51	46.10	9	3,989	0.22%
2022/05/06	127	49.15	108.1	49.40	49.00	19	3,996	0.47%	大買/大賣/
2022/05/05	7	50.50	9.1	51.02	51.50	-2.1	3,957	-0.05%
2022/05/04	13.4	47.31	7	47.99	46.90	6.4	3,978	0.16%
2022/05/03	10.2	47.63	14	47.94	47.75	-3.9	3,992	-0.10%
2022/04/29	25.5	48.98	27	48.69	47.85	-1.6	4,034	-0.04%
2022/04/28	41	48.19	31	48.32	48.30	10	4,067	0.25%
2022/04/27	25	48.62	45.1	48.69	48.85	-20.1	4,130	-0.49%
2022/04/26	20.3	51.85	22	51.33	49.80	-1.8	4,150	-0.04%
2022/04/25	18.1	53.67	35	53.70	52.50	-17	4,168	-0.41%
2022/04/22	15.8	58.23	10.2	58.68	57.90	5.5	4,262	0.13%
2022/04/21	9.1	59.70	5	59.50	59.10	4	4,337	0.09%
2022/04/20	3.3	60.05	10.1	60.38	60.10	-6.8	4,390	-0.16%
2022/04/19	16	60.25	15.6	61.06	59.50	0.4	4,481	0.01%
2022/04/18	10	60.26	13.3	60.43	59.70	-3.3	4,602	-0.07%
2022/04/15	44	62.20	31.1	61.79	61.00	12.9	4,668	0.28%
2022/04/14	36	66.21	35.1	66.26	65.50	0.9	4,730	0.02%
2022/04/13	25	66.03	27.1	66.10	65.40	-2	4,802	-0.04%
2022/04/12	116.3	66.31	120	65.77	65.10	-3.8	4,985	-0.08%	大買/大賣/
2022/04/11	24	66.65	31.2	66.07	65.10	-7.2	5,033	-0.14%
2022/04/08	70	69.41	99	68.91	68.80	-29	5,035	-0.58%
2022/04/07	74	69.99	81	68.89	68.90	-7	5,052	-0.14%
2022/04/06	71.3	70.67	80	71.01	71.20	-8.7	5,032	-0.17%
2022/04/01	75	71.02	81.6	70.91	70.60	-6.5	5,147	-0.13%
2022/03/31	140.9	73.32	192.1	73.34	72.50	-51.2	5,192	-0.99%	大買/大賣/
2022/03/30	559.3	74.55	499.1	74.35	73.70	60.2	5,311	1.13%	大買/大賣/
2022/03/29	254.4	71.03	160.4	70.83	70.70	94	4,967	1.89%	大買/大賣/
2022/03/28	191.7	69.55	174	69.74	70.70	17.7	4,833	0.37%	大買/大賣/
2022/03/25	285.5	68.58	297.7	68.90	70.50	-12.2	4,723	-0.26%	大買/大賣/
2022/03/24	6	61.50	43.2	62.90	64.10	-37.2	4,538	-0.82%
2022/03/23	16.1	58.90	6.9	59.36	58.30	9.1	4,755	0.19%
2022/03/22	17.1	58.67	4.7	58.77	58.90	12.4	5,007	0.25%
2022/03/21	14.7	59.01	11	59.62	58.70	3.7	5,129	0.07%
2022/03/18	30.1	58.84	17	58.63	58.70	13.1	5,272	0.25%
2022/03/17	38.4	59.72	51.2	59.97	59.60	-12.8	5,441	-0.24%
2022/03/16	28.5	58.54	28	57.38	56.80	0.5	5,569	0.01%
2022/03/15	28.2	58.54	33	57.58	57.10	-4.8	5,913	-0.08%
2022/03/14	17	61.69	19.2	61.05	60.60	-2.2	6,079	-0.04%
2022/03/11	41.2	61.92	33.1	61.22	61.00	8.1	6,194	0.13%
2022/03/10	16.6	63.21	27	63.15	63.00	-10.4	6,311	-0.17%
2022/03/09	30.1	61.20	33.1	61.53	61.30	-3	6,566	-0.05%
2022/03/08	41.1	61.49	55.6	61.19	60.00	-14.5	6,731	-0.22%
2022/03/07	49	62.91	28.7	63.01	62.30	20.2	7,294	0.28%
2022/03/04	58.6	67.89	42.4	67.56	66.90	16.2	7,312	0.22%
2022/03/03	74.4	70.15	62.1	69.67	69.00	12.3	7,459	0.17%
2022/03/02	78.5	69.66	68	69.16	69.60	10.5	8,060	0.13%
2022/03/01	24.1	70.49	30.2	70.64	70.60	-6.1	8,207	-0.07%
2022/02/25	116.1	70.58	159.1	70.63	69.10	-43.1	8,259	-0.52%	大買/大賣/
2022/02/24	130.7	68.73	147.1	68.21	67.40	-16.4	8,270	-0.20%	大買/大賣/
2022/02/23	107.3	69.67	93.1	69.86	70.50	14.2	8,318	0.17%	大買/
2022/02/22	59.1	67.59	55.3	67.44	67.20	3.8	8,385	0.05%
2022/02/21	35.1	69.37	27	69.24	68.90	8.1	8,380	0.10%
2022/02/18	73	69.67	113.6	69.51	70.40	-40.6	8,384	-0.48%	大賣/
2022/02/17	133.4	69.60	122.1	69.57	68.50	11.3	8,382	0.13%	大買/大賣/
2022/02/16	225.7	70.15	216	70.51	69.60	9.7	8,480	0.11%	大買/大賣/
2022/02/15	142.1	67.81	140.3	68.03	66.90	1.8	8,470	0.02%	大買/大賣/
2022/02/14	94.4	68.01	88.1	66.96	66.40	6.3	8,678	0.07%
2022/02/11	168	69.33	188	69.48	70.70	-20	8,690	-0.23%	大買/大賣/
2022/02/10	494.2	69.78	407.5	69.92	70.10	86.8	8,667	1.00%	大買/大賣/
2022/02/09	55.1	65.27	92.1	65.48	67.60	-37.1	8,500	-0.44%
2022/02/08	40	60.29	35.1	60.74	61.50	4.9	8,743	0.06%
2022/02/07	49	58.79	63.1	59.35	60.00	-14.1	8,852	-0.16%
2022/01/26	43.1	58.45	52.1	58.37	58.30	-9	9,061	-0.10%
2022/01/25	57.1	60.41	42.2	60.37	58.50	14.8	9,296	0.16%
2022/01/24	58.6	61.05	83.2	60.89	61.00	-24.6	9,469	-0.26%
2022/01/21	53.3	60.42	49	60.30	59.90	4.3	9,482	0.04%
2022/01/20	91.1	62.62	76.2	62.74	62.00	14.9	9,436	0.16%
2022/01/19	36.1	62.65	48	62.58	61.60	-11.9	9,366	-0.13%
2022/01/18	49.3	65.54	32	64.98	64.50	17.3	9,335	0.18%
2022/01/17	100	65.92	89.9	66.25	66.20	10.1	9,337	0.11%
2022/01/14	69.4	63.66	94	63.27	64.50	-24.6	9,268	-0.27%
2022/01/13	62	64.64	83.1	64.69	64.00	-21	9,273	-0.23%
2022/01/12	82.4	67.15	100.2	66.68	65.80	-17.8	9,276	-0.19%
2022/01/11	119.9	69.90	103.3	69.16	66.30	16.6	9,284	0.18%	大買/大賣/
2022/01/10	81	74.19	97.1	74.68	73.60	-16.1	9,291	-0.17%
2022/01/07	213.3	75.62	199	74.95	73.60	14.3	9,463	0.15%	大買/大賣/
2022/01/06	136.1	75.67	108.3	75.10	74.90	27.9	9,721	0.29%	大買/大賣/
2022/01/05	270.9	76.83	215	76.29	76.20	55.9	9,808	0.57%	大買/大賣/
2022/01/04	58.1	77.36	137.2	79.21	80.70	-79.2	9,731	-0.81%	大賣/
2022/01/03	59.5	75.22	30	74.24	73.40	29.5	9,944	0.30%
2021/12/30	65.5	76.85	65.1	76.51	75.70	0.5	10,057	0.00%
2021/12/29	88.3	79.30	73	78.86	78.60	15.3	10,103	0.15%
2021/12/28	221.4	80.52	266.3	80.68	79.30	-44.9	10,089	-0.45%	大買/大賣/
2021/12/27	222.8	77.92	179	78.25	78.60	43.7	9,952	0.44%	大買/大賣/
2021/12/24	242.7	78.11	289.5	78.10	79.20	-46.8	9,905	-0.47%	大買/大賣/
2021/12/23	103.4	74.17	112.6	73.62	73.60	-9.2	9,804	-0.09%	大買/大賣/
2021/12/22	102.7	74.40	106	73.87	73.50	-3.3	9,969	-0.03%	大買/大賣/
2021/12/21	114.1	74.31	148.3	74.50	75.00	-34.2	10,026	-0.34%	大買/大賣/
2021/12/20	186	74.71	191.7	73.92	72.40	-5.7	10,029	-0.06%	大買/大賣/
2021/12/17	350.4	78.54	318.3	78.54	76.00	32.1	10,040	0.32%	大買/大賣/
2021/12/16	286.7	79.41	205.8	78.75	77.30	80.9	9,814	0.82%	大買/大賣/
2021/12/15	176.8	81.82	214.3	81.57	82.00	-37.5	9,554	-0.39%	大買/大賣/
2021/12/14	210.4	84.16	114.1	83.05	81.40	96.3	9,446	1.02%	大買/大賣/
2021/12/13	219.5	91.67	250.4	91.61	90.40	-30.9	9,318	-0.33%	大買/大賣/
2021/12/10	289.5	92.34	283.7	91.69	90.00	5.8	9,145	0.06%	大買/大賣/
2021/12/09	517.3	94.70	366.3	93.19	90.30	151.1	9,005	1.68%	大買/大賣/鉅額交易
2021/12/08	108.1	88.37	215.8	89.43	92.00	-107.8	8,650	-1.25%	大買/大賣/鉅額交易
2021/12/07	137.2	87.29	114.4	87.33	83.70	22.8	8,469	0.27%	大買/大賣/
2021/12/06	139.4	86.56	98.1	86.79	85.50	41.3	8,343	0.49%	大買/
2021/12/03	394.9	91.71	408.3	91.93	89.50	-13.4	8,226	-0.16%	大買/大賣/
2021/12/02	229.8	90.07	204.2	90.25	86.40	25.5	7,981	0.32%	大買/大賣/
2021/12/01	881.7	90.23	801.6	89.70	92.50	80.1	7,852	1.02%	大買/大賣/
2021/11/30	18	86.98	30.1	87.20	87.30	-12.1	7,326	-0.16%
2021/11/29	300.1	76.39	393.5	77.42	79.40	-93.4	7,344	-1.27%	大買/大賣/
2021/11/26	639.1	77.11	598.1	76.62	72.20	41	7,210	0.57%	大買/大賣/
2021/11/25	160.2	72.38	221.2	72.61	74.30	-60.9	6,599	-0.92%	大買/大賣/
2021/11/24	63	65.29	160.3	66.96	67.60	-97.3	6,389	-1.52%	大賣/
2021/11/23	160.4	63.65	168	63.44	61.50	-7.6	6,310	-0.12%	大買/大賣/
2021/11/22	199.6	61.86	59.1	61.05	61.00	140.6	6,181	2.27%	大買/鉅額交易
2021/11/19	69	62.85	119.8	63.58	64.60	-50.8	6,068	-0.84%	大賣/
2021/11/18	18.1	59.85	37.1	59.40	58.80	-19.1	5,924	-0.32%
2021/11/17	30	61.19	37	61.18	60.50	-7	5,892	-0.12%
2021/11/16	90.7	61.98	41.3	61.42	60.40	49.3	5,853	0.84%
2021/11/15	185.2	64.54	150.2	63.49	62.60	35	5,788	0.61%	大買/大賣/
2021/11/12	95.1	61.84	111.4	63.19	64.50	-16.3	5,608	-0.29%	大賣/
2021/11/11	247.7	64.02	185.1	62.92	58.70	62.6	5,474	1.14%	大買/大賣/
2021/11/10	26	58.93	56.1	60.08	61.10	-30.1	5,194	-0.58%
2021/11/09	109	55.74	106.1	55.63	55.60	2.9	5,114	0.06%	大買/大賣/
2021/11/08	119.1	59.47	135.4	58.66	57.50	-16.4	5,030	-0.33%	大買/大賣/
2021/11/05	360.8	61.84	377.6	62.21	59.20	-16.8	4,907	-0.34%	大買/大賣/
2021/11/04	62	56.92	81	57.91	58.90	-19	4,579	-0.41%
2021/11/03	305.5	57.34	229.1	56.32	53.60	76.4	4,442	1.72%	大買/大賣/
2021/11/02	175	54.62	160	55.47	56.10	15	4,185	0.36%	大買/大賣/
2021/11/01	124.2	49.41	139	50.20	51.00	-14.8	3,910	-0.38%	大買/大賣/
2021/10/29	15	44.77	47.4	46.09	46.45	-32.4	3,683	-0.88%
2021/10/28	8	42.52	12.1	42.65	42.25	-4.1	3,611	-0.11%
2021/10/27	17	43.10	16.3	43.33	43.00	0.7	3,600	0.02%
2021/10/26	42	43.43	57.3	42.94	42.35	-15.3	3,578	-0.43%
2021/10/25	27	43.39	45.2	43.38	44.40	-18.2	3,540	-0.51%
2021/10/22	89.3	44.87	78.1	44.90	42.55	11.2	3,485	0.32%
2021/10/21	96	45.80	126.4	46.02	45.70	-30.4	3,422	-0.89%	大賣/
2021/10/20	67	44.98	69.5	44.89	44.65	-2.5	3,325	-0.08%
2021/10/19	98.2	44.87	113.4	44.84	46.00	-15.2	3,257	-0.47%	大賣/
2021/10/18	149.8	44.47	151.1	44.64	45.40	-1.3	3,149	-0.04%	大買/大賣/
2021/10/15	371.4	44.30	376.3	44.37	43.55	-4.8	3,007	-0.16%	大買/大賣/
2021/10/14	608.2	48.46	476.1	47.72	42.80	132.2	2,751	4.80%	大買/大賣/鉅額交易
2021/10/13	147.2	46.62	238	47.23	47.55	-90.9	2,391	-3.80%	大買/大賣/
2021/10/12	145	40.42	170	41.18	43.25	-25	2,202	-1.14%	大買/大賣/
2021/10/08	399	43.95	336.1	43.92	39.35	62.9	2,071	3.04%	大買/大賣/
2021/10/07	156	41.13	136	41.93	42.75	20	1,753	1.14%	大買/大賣/
2021/10/06	39.1	38.20	65.1	38.60	38.90	-26	1,605	-1.62%
2021/10/05	10	33.16	24	33.53	35.40	-14	1,513	-0.93%
2021/10/04	19	33.31	40	32.60	32.20	-21	1,487	-1.41%
2021/10/01	88	34.32	79.7	33.74	32.90	8.3	1,444	0.57%
2021/09/30	187.2	36.06	127.4	36.02	35.00	59.8	1,372	4.36%	大買/大賣/
2021/09/29	365.1	38.16	356	38.25	37.60	9.1	1,239	0.73%	大買/大賣/
2021/09/28	188	35.94	180	35.69	36.80	8	1,020	0.79%	大買/大賣/
2021/09/27	117	33.60	103	33.88	34.35	14	890	1.57%	大買/大賣/
2021/09/24	46.1	30.57	49.5	30.69	31.25	-3.4	791	-0.43%
2021/09/23	4	26.64	2.1	26.74	28.45	1.9	682	0.29%
2021/09/22	1	25.40	1	25.50	25.90	0	655	0.00%
2021/09/17	13	25.60	17.1	25.16	25.95	-4.1	643	-0.64%
2021/09/16	10	27.67	1	27.90	26.00	9	616	1.46%
2021/09/15	9	28.81	4	28.45	28.35	5	589	0.85%
2021/09/14	5.1	27.00	27	27.15	28.00	-21.9	572	-3.83%
2021/09/13	4	27.16	4.3	27.00	26.85	-0.3	548	-0.05%
2021/09/10	0	0.00	12	25.43	27.20	-12	535	-2.24%
2021/09/09	4	25.24	2	25.50	25.75	2	518	0.39%
2021/09/08	10	25.80	8.2	25.48	25.00	1.8	512	0.35%
2021/09/07	31	24.87	36	25.24	25.90	-5	499	-1.00%
2021/09/06	76.5	25.36	65	25.47	24.70	11.5	470	2.45%
2021/09/03	45.5	23.45	37	23.94	24.10	8.5	414	2.05%
2021/09/02	75	21.69	70	22.03	22.05	5	331	1.51%
2021/09/01	31	20.37	25	21.09	21.15	6	244	2.45%
2021/08/31	5	18.47	1	17.85	19.25	4	179	2.23%
2021/08/30	2	17.63	1	17.70	17.50	1	142	0.70%
2021/08/23	1	19.15	0	0.00	18.85	1	116	0.86%
2021/08/19	1	17.95	0	0.00	17.55	1	114	0.87%
2021/08/17	1	17.95	4	18.10	17.95	-3	112	-2.66%
2021/08/12	0	20.50	0	0.00	20.90	0	104	0.00%
2021/08/11	4	21.30	1	21.25	21.00	3	104	2.88%
2021/08/10	3	21.13	3	21.70	21.95	0	97	0.00%
2021/08/09	1	22.10	0	0.00	22.10	1	87	1.15%
2021/08/04	0	0.00	1	17.95	17.95	-1	75	-1.32%
2021/08/03	0	0.00	4	18.10	17.80	-4	71	-5.59%
2021/07/28	0	0.00	1	16.15	16.00	-1	62	-1.60%
2021/07/27	0	0.00	1	15.85	16.10	-1	62	-1.60%
2021/07/21	0	0.00	2	15.65	15.60	-2	61	-3.26%
2021/07/16	1	16.40	0	0.00	15.50	1	59	1.68%
2021/07/15	2	16.33	0	0.00	16.00	2	56	3.54%
2021/07/14	1	16.20	0	0.00	16.45	1	52	1.91%
2021/07/13	6	17.58	6	17.45	16.65	0	48	-0.02%
2021/07/12	2	15.95	4	16.08	16.45	-2	38	-5.20%
2021/07/09	12.1	17.12	0	0.00	17.00	12.1	33	36.19%
2021/07/01	0	0.00	1	14.40	14.45	-1	16	-6.18%
2021/06/30	1	13.40	0	0.00	14.30	1	16	6.19%
2021/06/02	0	0.00	0.1	14.15	14.55	-0.1	23	-0.27%
2021/05/18	0	0.00	0	13.50	14.50	0	24	-0.05%
2021/05/06	0	0.00	0	14.40	14.70	0	24	-0.05%
2021/04/23	0	0.00	0	14.60	14.75	0	24	-0.03%
2021/03/30	0	13.85	0	0.00	13.95	0	24	0.00%
2021/03/15	0	0.00	0	13.70	13.95	0	22	-0.03%
2021/02/22	0	0.00	0.1	14.00	14.00	-0.1	16	-0.48%
2021/01/29	0	0.00	0	13.40	13.10	0	15	-0.01%
2020/12/23	0	0.00	1	13.25	13.35	-1	12	-7.95%
2020/12/22	1	13.75	0	0.00	13.40	1	12	7.92%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析