加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    48.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    170張
  • 產業
    上市 生技醫療類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信 (3705)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.000.148.5548.60-0.1292-0.03%
2024/04/252.348.65848.7548.55-5.7295-1.94%
2024/04/2300.000.148.4048.55-0.1300-0.03%
2024/04/222.148.001.248.0248.150.93010.30%
2024/04/191.147.87148.1548.000.13040.03%
2024/04/18048.800.148.5548.80-0.1301-0.03%
2024/04/172.248.20048.2048.152.22990.73%
2024/04/161.247.490.148.5047.801.13000.38%
2024/04/15147.765.447.9647.75-4.3297-1.46%
2024/04/12148.300.248.4748.450.82940.27%
2024/04/114.248.314.248.4148.3002990.01%
2024/04/100.349.210.449.1049.15-0.1294-0.04%
2024/04/0911.148.9900.0049.1011.12943.78%
2024/04/08348.924.249.0048.90-1.1291-0.39%
2024/04/03148.95048.9648.9512860.34%
2024/04/021.149.2911.149.1849.30-10284-3.52%
2024/04/019.348.8710.148.9048.90-0.8279-0.29%
2024/03/292148.26148.3048.50202737.31%
2024/03/280.548.413.948.4248.10-3.4271-1.27%
2024/03/271.148.04047.9348.051.12600.42%
2024/03/264.147.64147.6547.653.12581.21%
2024/03/25047.800.447.7547.85-0.3259-0.13%
2024/03/22247.600.347.9047.601.72600.66%
2024/03/210.147.952.547.8848.05-2.4259-0.92%
2024/03/200.847.88047.8047.950.82610.29%
2024/03/191.747.92447.9848.00-2.3261-0.88%
2024/03/180.347.952.447.8947.95-2.1263-0.78%
2024/03/153.447.68147.7047.402.42610.91%
2024/03/142.447.90347.9547.95-0.6261-0.24%
2024/03/132.347.58447.7647.80-1.7256-0.65%
2024/03/121.747.1812.447.4047.50-10.7254-4.19%
2024/03/11346.9312.146.9747.20-9.1255-3.54%
2024/03/081.546.86646.9746.75-4.5258-1.75%
2024/03/070.247.242.547.0647.05-2.3269-0.85%
2024/03/063.347.418.347.4147.50-5277-1.79%
2024/03/050.247.451247.3247.25-11.8290-4.07%
2024/03/040.147.28247.2047.15-1.9301-0.62%
2024/03/01147.105.147.0047.15-4.1365-1.13%
2024/02/292.247.093.247.0947.05-1439-0.23%
2024/02/276.146.900.846.8646.905.34381.20%
2024/02/26446.932.246.9547.051.94380.43%
2024/02/231.446.90147.0046.900.44370.09%
2024/02/221.446.9300.0046.851.44360.31%
2024/02/210.146.990.146.9247.100437-0.01%
2024/02/200.146.8300.0046.850.14360.03%
2024/02/190.146.856.346.8146.85-6.2436-1.42%
2024/02/161.346.695.246.7946.80-3.9439-0.88%
2024/02/15145.810.346.4046.300.84370.18%
2024/02/050.146.05145.9546.05-0.9436-0.20%
2024/02/020.146.2100.0046.300.14370.01%
2024/02/010.146.42546.2646.40-4.9442-1.12%
2024/01/311046.290.146.3546.309.94422.24%
2024/01/30046.51146.3046.20-1441-0.22%
2024/01/29246.602.246.7546.65-0.1439-0.03%
2024/01/260.246.5300.0046.550.24390.04%
2024/01/250.146.58146.6546.50-0.9441-0.20%
2024/01/24046.74146.5046.65-1441-0.22%
2024/01/230.146.75146.7546.60-0.9441-0.21%
2024/01/22146.5000.0046.6014410.23%
2024/01/19146.80147.5046.7004400.00%
2024/01/18046.25146.3546.50-1437-0.22%
2024/01/171.146.571446.0846.20-12.9435-2.96%
2024/01/161.246.84146.7546.750.24290.05%
2024/01/150.547.340.147.3047.400.44260.09%
2024/01/123.447.111.247.1147.152.24230.52%
2024/01/11146.94147.1047.1004240.01%
2024/01/100.447.12247.0846.90-1.6421-0.37%
2024/01/090.147.2700.0047.200.14220.02%
2024/01/081.247.60147.5047.450.24220.04%
2024/01/05147.004.247.0347.25-3.2421-0.75%
2024/01/040.146.72146.6046.80-0.9416-0.22%
2024/01/03046.75146.8046.85-1418-0.23%
2024/01/0200.001.246.6646.70-1.2420-0.27%
2023/12/290.346.68346.7346.50-2.7417-0.64%
2023/12/283.246.65246.6546.701.24150.29%
2023/12/271.146.60146.6546.650.14150.01%
2023/12/26046.10346.4846.50-3413-0.72%
2023/12/25046.15146.3046.30-1410-0.24%
2023/12/2200.00046.1546.1504100.00%
2023/12/215.346.18346.4046.052.34100.56%
2023/12/20046.451.146.4046.45-1.1408-0.27%
2023/12/190.146.33146.2046.20-0.9406-0.23%
2023/12/18446.20346.2746.1514060.25%
2023/12/15346.03046.2045.9034020.75%
2023/12/140.146.240.146.3246.1503980.00%
2023/12/134.146.120.146.4746.1043951.00%
2023/12/120.146.960.346.9046.60-0.1393-0.04%
2023/12/110.346.943.247.0146.95-2.9393-0.74%
2023/12/082.246.470.147.0046.652.13890.54%
2023/12/072.346.591.346.5646.4513880.26%
2023/12/061.546.819.246.8546.85-7.7384-2.01%
2023/12/050.147.197.347.5747.15-7.2380-1.89%
2023/12/042.147.407.447.4547.50-5.2375-1.40%
2023/12/01847.1215.247.1347.05-7.2358-2.01%
2023/11/3018.746.825.246.6746.5013.53453.90%
2023/11/297.146.995.146.8846.9023300.61%
2023/11/2846.947.9525.747.4147.4521.23156.72%
2023/11/2759.447.7261.447.6447.90-2251-0.78%
2023/11/241.145.49445.5545.55-2.9173-1.66%
2023/11/220.145.295.145.3845.45-5170-2.92%
2023/11/210.145.320.145.4445.4001700.02%
2023/11/20045.36245.3845.30-2167-1.17%
2023/11/171.145.360.145.4545.351.11650.64%
2023/11/160.145.4000.0045.350.11640.09%
2023/11/150.245.305.445.3845.40-5.2161-3.22%
2023/11/140.544.97145.1045.10-0.5157-0.33%
2023/11/131.145.061.145.0545.050.11570.04%
2023/11/107.345.05445.0545.003.31552.15%
2023/11/091.245.002.244.9345.20-1152-0.64%
2023/11/080.144.80044.8044.9001530.03%
2023/11/07044.801.244.7844.80-1.1153-0.75%
2023/11/062.244.78044.8544.802.21541.41%
2023/11/033.344.64644.6844.75-2.7153-1.75%
2023/11/02344.5513.544.5944.60-10.5152-6.86%
2023/11/01144.30244.4544.50-1151-0.66%
2023/10/315.444.36144.5044.254.41522.86%
2023/10/30044.30044.3544.3501550.00%
2023/10/27343.80143.9044.1521551.29%
2023/10/26143.8500.0043.9511570.64%
2023/10/250.244.0200.0044.150.21570.10%
2023/10/24044.2000.0044.1001580.01%
2023/10/232.143.8800.0043.852.11581.31%
2023/10/2000.000.143.8044.10-0.1160-0.04%
2023/10/193.143.939.143.9444.20-6163-3.65%
2023/10/181.144.163.244.2244.15-2.1170-1.23%
2023/10/17944.656.144.7044.6031721.71%
2023/10/161244.803.144.8944.808.91834.84%
2023/10/131.144.693.244.7944.80-2.1185-1.13%
2023/10/1200.001.344.4544.55-1.3184-0.71%
2023/10/113.244.181.944.2144.251.31830.69%
2023/10/06244.236.144.2044.20-4.1183-2.24%
2023/10/0500.000.143.9843.90-0.1180-0.07%
2023/10/04243.6700.0043.7521811.13%
2023/10/03443.70343.7843.8511840.56%
2023/10/02044.1000.0043.9001870.02%
2023/09/28043.70043.8544.0001900.01%
2023/09/27143.7500.0043.8011930.52%
2023/09/26043.91044.0043.800195-0.01%
2023/09/2500.00243.8843.95-2197-1.01%
2023/09/220.143.60143.7543.80-0.9199-0.47%
2023/09/216.143.680.143.8543.8062032.95%
2023/09/206.243.8400.0043.906.22043.02%
2023/09/19443.900.144.0544.053.92081.87%
2023/09/184.144.001.144.1144.0532141.41%
2023/09/15243.98244.0044.1002290.01%
2023/09/14043.8800.0043.9502410.01%
2023/09/131.143.750.243.8043.850.92530.34%
2023/09/12243.5000.0043.7522570.78%
2023/09/11043.4500.0043.5002630.00%
2023/09/08143.300.144.0043.650.92690.33%
2023/09/07043.6000.0043.6002780.00%
2023/09/05143.600.943.9743.700.12890.03%
2023/09/040.143.80143.6543.65-0.9296-0.32%
2023/09/0100.00743.7843.80-7301-2.32%
2023/08/31143.455.143.6043.45-4.1306-1.34%
2023/08/30043.6500.0043.6503110.00%
2023/08/29043.5000.0043.7003210.01%
2023/08/283.143.554.343.6243.60-1.2332-0.35%
2023/08/250.243.552.143.5743.65-1.9337-0.57%
2023/08/2400.000.343.3643.30-0.3339-0.09%
2023/08/231.343.2500.0043.351.33430.38%
2023/08/220.143.2500.0043.350.13520.02%
2023/08/21243.15043.4043.2523590.56%
2023/08/180.143.40343.3343.25-2.9378-0.77%
2023/08/1700.001.143.2243.35-1.1422-0.26%
2023/08/160.143.2500.0043.400.14350.01%
2023/08/150.143.42143.2043.25-0.9439-0.21%
2023/08/143.143.130.143.5143.1534430.68%
2023/08/111.143.61143.7543.650.14440.01%
2023/08/1000.00243.7843.60-2447-0.45%
2023/08/090.143.826.143.5943.55-6452-1.32%
2023/08/08043.85043.9043.8004550.00%
2023/08/07043.850.244.0043.90-0.2469-0.04%
2023/08/040.443.653.143.8443.80-2.7473-0.57%
2023/08/021.443.821.243.8243.550.24810.05%
2023/08/010.143.9000.0043.950.14830.01%
2023/07/31243.88543.8843.70-3490-0.61%
2023/07/280.143.81143.8543.85-0.9493-0.18%
2023/07/271.543.91343.9044.00-1.5501-0.31%
2023/07/262.243.936.143.9943.95-3.9517-0.75%
2023/07/253.244.10644.0144.15-2.8558-0.51%
2023/07/243.144.184.344.1644.25-1.2566-0.21%
2023/07/21143.96144.2043.8005690.01%
2023/07/20044.30043.8044.050571-0.01%
2023/07/195.544.2810.243.8643.65-4.6575-0.81%
2023/07/181143.441643.4343.65-5579-0.86%
2023/07/172.143.210.243.5543.401.95880.32%
2023/07/1400.004.143.4643.30-4.1600-0.67%
2023/07/13943.020.243.0042.958.86101.44%
2023/07/125.142.90142.8542.904.16250.65%
2023/07/11443.0300.0042.9546310.63%
2023/07/10043.11443.0042.90-4640-0.62%
2023/07/078.142.961.142.9843.0076471.09%
2023/07/064.243.2031.543.2343.15-27.3648-4.21%
2023/07/053.143.48143.5043.452.16490.32%
2023/07/04443.40243.5043.5026510.31%
2023/07/039.143.451.143.7843.4086591.22%
2023/06/30143.512543.5643.60-24663-3.61%
2023/06/2938.243.5400.0043.6038.26735.67%
2023/06/281.143.08043.4543.201.16750.16%
2023/06/276.343.13543.2743.151.36750.20%
2023/06/269.742.92043.1042.909.76731.45%
2023/06/2114.743.20243.1043.1012.76721.89%
2023/06/2032.543.84243.8043.6530.56634.60%
2023/06/198.445.9111.645.9545.90-3.2660-0.48%
2023/06/167.145.76345.7045.804.16510.63%
2023/06/15645.61245.7545.8046490.62%
2023/06/14845.70345.6045.6556490.77%
2023/06/1312.245.63545.7545.707.16491.10%
2023/06/1216.346.031145.8845.855.36440.82%
2023/06/09046.3500.0046.2006390.00%
2023/06/080.146.492746.2346.05-26.9651-4.13%
2023/06/071.146.41346.4046.50-1.9662-0.29%
2023/06/06846.1300.0046.5086641.21%
2023/06/05946.181046.2346.15-1663-0.15%
2023/06/02146.15046.1546.1516640.15%
2023/06/01645.901.245.8245.804.86630.73%
2023/05/314.245.9400.0045.854.26640.63%
2023/05/3015.146.101.446.2546.0513.76712.04%
2023/05/2910.146.2523.346.3146.25-13.2680-1.95%
2023/05/2619.146.426.346.3546.2012.76821.86%
2023/05/2512.246.603.246.7046.6096811.32%
2023/05/2410.247.1414.147.1347.05-3.8688-0.56%
2023/05/2318.447.0218.346.7447.300.16770.01%
2023/05/222.146.076.146.0246.10-4641-0.63%
2023/05/191.245.28445.2045.30-2.9636-0.45%
2023/05/182.545.312.145.1945.150.46380.06%
2023/05/17245.23945.3045.20-7643-1.08%
2023/05/16244.90145.0045.1016490.15%
2023/05/154.144.5600.0044.604.16770.61%
2023/05/12344.60444.7644.90-1680-0.15%
2023/05/116.644.79344.7044.753.66870.52%
2023/05/10145.70345.3545.70-2682-0.29%
2023/05/095.145.47545.5845.350.16990.01%
2023/05/082.145.831445.8245.90-11.9706-1.69%
2023/05/05245.901445.7045.70-12710-1.68%
2023/05/04445.871045.9045.90-6719-0.83%
2023/05/034.345.570.645.7145.653.77250.51%
2023/05/0218.246.13346.1846.0015.27312.08%
2023/04/2810.246.0328.445.9546.20-18.2730-2.49%
2023/04/27144.955.345.0645.30-4.3703-0.61%
2023/04/262.144.320.444.5044.901.86990.25%
2023/04/2510.345.092.244.6144.3087051.14%
2023/04/24044.20244.9344.75-2717-0.28%
2023/04/21644.755.244.5544.300.87530.10%
2023/04/2018.144.892.244.8244.6015.97562.10%
2023/04/196.245.274.245.3145.3027620.27%
2023/04/18145.057.345.1244.95-6.3776-0.81%
2023/04/175.445.00345.0544.852.48060.29%
2023/04/1413.444.627.144.6144.506.38400.75%
2023/04/130.144.30944.4644.50-8.9886-1.00%
2023/04/1211.644.07144.1044.0510.59631.09%
2023/04/113.144.30444.2644.30-0.91,081-0.09%
2023/04/103.344.235.144.1744.20-1.81,470-0.13%
2023/04/0710.244.33044.3544.2010.21,8390.56%
2023/04/063.444.486.144.3944.40-2.71,965-0.14%
2023/03/3114.543.96243.9543.9512.52,0490.61%
2023/03/30943.811543.7543.90-62,136-0.28%
2023/03/290.243.50443.5543.35-3.82,167-0.18%
2023/03/283.143.14343.1043.100.12,2210.00%
2023/03/271.143.313.143.2343.25-22,355-0.08%
2023/03/24343.551443.4443.35-112,426-0.45%
2023/03/2312.143.191.143.3043.3010.92,4970.44%
2023/03/22543.36143.5043.3042,6630.15%
2023/03/21242.935.142.5642.90-3.12,913-0.11%
2023/03/201.142.45542.4042.40-3.92,987-0.13%
2023/03/17342.42742.4442.30-42,994-0.13%
2023/03/166.242.21442.2642.252.22,9890.07%
2023/03/153.542.5600.0042.553.52,9850.12%
2023/03/141.442.60142.5042.550.42,9810.01%
2023/03/135.342.34542.5042.650.32,9780.01%
2023/03/108.343.09243.0343.006.32,9640.21%
2023/03/095.243.674.143.5643.601.22,9480.04%
2023/03/08043.55543.4043.40-52,945-0.17%
2023/03/076.143.56243.5843.554.12,9400.14%
2023/03/061143.86843.8643.8032,9330.10%
2023/03/036.143.64243.6343.604.12,9250.14%
2023/03/022.143.623.643.6343.80-1.52,915-0.05%
2023/03/015.143.446.143.3143.30-12,905-0.04%
2023/02/242.443.1400.0043.052.42,8930.08%
2023/02/23643.372.543.3743.403.52,8870.12%
2023/02/222.243.414043.3943.30-37.92,880-1.31%
2023/02/212.143.385043.2043.35-47.92,865-1.67%
2023/02/202.842.9115.343.1343.30-12.52,859-0.44%
2023/02/172.342.69542.6742.75-2.72,850-0.10%
2023/02/161.343.021.142.9242.850.22,8430.01%
2023/02/153.142.99243.2543.001.12,8380.04%
2023/02/141143.54643.3543.3052,8310.18%
2023/02/1312.243.5887.243.4443.50-752,818-2.66%
2023/02/104.243.201243.3543.00-7.82,787-0.28%
2023/02/093.143.151543.3143.15-11.92,778-0.43%
2023/02/0810.243.108.243.1843.1522,7680.07%
2023/02/0729.443.255943.0843.20-29.62,757-1.07%
2023/02/06543.12743.1943.30-22,734-0.07%
2023/02/0317.142.92442.7342.7513.12,7180.48%
2023/02/0211.142.793.942.9043.007.22,7070.27%
2023/02/012.142.619.442.6542.75-7.32,691-0.27%
2023/01/31242.25442.3142.65-22,680-0.07%
2023/01/302.141.9511.141.9742.30-92,665-0.34%
2023/01/176.342.171542.0641.80-8.72,650-0.33%
2023/01/161.142.12242.4042.40-0.92,634-0.03%
2023/01/1310.242.26742.1942.053.22,6290.12%
2023/01/129.442.441842.2142.10-8.62,619-0.33%
2023/01/119.342.8525.542.8342.70-16.22,598-0.62%
2023/01/1010.444.261544.2343.85-4.62,556-0.18%
2023/01/097.144.5212.544.4644.50-5.42,539-0.21%
2023/01/0618.544.582344.3844.25-4.52,522-0.18%
2023/01/0517.644.6024.144.9444.60-6.52,498-0.26%
2023/01/0422.745.0915.345.0944.507.42,4600.30%
2023/01/0331.245.4034.345.1645.10-32,412-0.13%
2022/12/3098.346.437746.1146.0021.32,3590.90%
2022/12/29135.747.67112.147.6547.2523.52,2711.04% 大買/大賣/
2022/12/28825.850.48753.349.7247.7072.62,1463.38% 大買/大賣/
2022/12/27367.548.85256.348.7250.30111.21,7536.34% 大買/大賣/鉅額交易
2022/12/26848.8656.748.8149.90-48.71,380-3.53%
2022/12/23142.245.8936.745.7245.40105.51,2548.41% 大買/鉅額交易
2022/12/2239.245.825746.0345.75-17.81,161-1.53%
2022/12/2133.244.293044.3544.303.21,0700.30%
2022/12/2053.544.254043.8743.8013.51,0271.32%
2022/12/19168.245.59158.945.6845.909.39740.96% 大買/大賣/
2022/12/1631.544.233844.3844.00-6.5839-0.77%
2022/12/1543.644.4423.244.4943.4020.47702.65%
2022/12/14192.346.04156.145.5545.3036.26945.22% 大買/大賣/
2022/12/13198.445.25172.345.8346.7026.15224.99% 大買/大賣/
2022/12/1232.342.773642.8143.00-3.7262-1.43%
2022/12/09540.3300.0040.5551832.72%
2022/12/080.140.47140.1040.10-0.9175-0.54%
2022/12/07540.3800.0040.1551762.83%
2022/12/06140.4000.0040.4511730.58%
2022/12/05140.4500.0040.5511730.58%
2022/12/02040.4500.0040.5001720.01%
2022/12/01040.2500.0040.3501730.00%
2022/11/30040.3500.0040.3501730.02%
2022/11/29040.37140.0540.15-1168-0.59%
2022/11/2500.00140.3040.20-1175-0.59%
2022/11/231.140.0600.0040.001.11840.58%
2022/11/181.140.081.140.2240.050191-0.01%
2022/11/17040.250.340.2740.05-0.3195-0.14%
2022/11/1600.00040.1539.8001960.00%
2022/11/15040.2000.0040.0001990.01%
2022/11/14040.4000.0040.2002000.00%
2022/11/11040.1500.0039.9001990.01%
2022/11/100.139.7500.0039.900.11980.05%
2022/11/080.139.2500.0039.350.11960.03%
2022/11/07039.7000.0039.1001960.00%
2022/11/041.138.9700.0039.101.11980.53%
2022/11/03139.150.139.4039.300.91980.46%
2022/11/010.239.2500.0039.150.21980.10%
2022/10/31139.01139.8238.9001980.01%
2022/10/26038.6500.0038.6002020.01%
2022/10/251.238.4500.0038.501.22000.62%
2022/10/2400.00138.5538.50-1199-0.50%
2022/10/21238.23138.7038.3012030.49%
2022/10/201.138.0700.0038.701.12010.55%
2022/10/19138.3100.0038.4511970.52%
2022/10/18238.3000.0038.3521951.04%
2022/10/174.138.2300.0038.304.11942.10%
2022/10/14038.9200.0038.5001900.01%
2022/10/132.438.55138.7038.301.41900.74%
2022/10/120.239.21139.0039.00-0.8182-0.46%
2022/10/111.839.23139.4739.150.81790.45%
2022/10/07040.1000.0039.5501750.00%
2022/10/060.340.0300.0039.550.31730.15%
2022/10/05139.601.139.8839.60-0.1175-0.04%
2022/10/040.139.80039.8539.550.11730.06%
2022/10/03039.920.239.8039.55-0.1172-0.08%
2022/09/300.139.700.839.7239.70-0.7172-0.43%
2022/09/290.139.5300.0039.500.11700.06%
2022/09/28339.4700.0039.3531711.75%
2022/09/270.240.0100.0039.750.21690.09%
2022/09/26139.8500.0039.8011730.58%
2022/09/230.140.5900.0040.250.11710.08%
2022/09/221.240.3500.0040.351.21730.69%
2022/09/2100.00140.6540.60-1169-0.59%
2022/09/161.140.8100.0040.801.11820.60%
2022/09/15041.1000.0040.9001900.01%
2022/09/140.341.0000.0040.900.31920.18%
2022/09/13140.9500.0040.9011940.52%
2022/09/120.140.7600.0040.950.11950.04%
2022/09/0700.00140.8040.80-1198-0.50%
2022/09/062.141.0100.0041.002.12021.02%
2022/09/02241.13241.1040.9502070.01%
2022/09/010.141.53041.5041.150.12040.04%
2022/08/311.141.3800.0041.351.12020.52%
2022/08/30141.3000.0041.3011930.52%
2022/08/290.241.580.342.5941.30-0.1192-0.05%
2022/08/26141.6000.0041.6011890.53%
2022/08/252.141.70241.7041.550.11850.06%
2022/08/2300.00441.4841.55-4189-2.11%
2022/08/22341.64041.9941.7031901.58%
2022/08/19041.50041.5041.4501890.00%
2022/08/180.141.6100.0041.450.11880.03%
2022/08/17041.60141.6041.50-1190-0.51%
2022/08/151.241.50341.3541.30-1.8191-0.95%
2022/08/12041.30341.1841.20-3190-1.56%
2022/08/11340.90041.0041.0031901.57%
2022/08/100.140.5500.0040.450.11910.05%
2022/08/09040.65140.4540.45-1192-0.50%
2022/08/05040.4700.0040.7001930.02%
2022/08/041.340.1400.0040.201.31970.66%
2022/08/030.140.4500.0040.300.11970.03%
2022/08/020.140.66140.4540.75-1200-0.47%
2022/08/010.240.812.240.6340.75-2.1203-1.02%
2022/07/291.140.53140.8040.800.12050.06%
2022/07/282.340.28141.0040.751.32070.64%
2022/07/270.141.50140.8541.00-0.9206-0.45%
2022/07/26041.1500.0040.9002080.00%
2022/07/2500.00041.0040.950211-0.01%
2022/07/2000.00140.7040.65-1223-0.45%
2022/07/180.240.830.140.6540.650.12680.02%
2022/07/1500.00140.6540.60-1301-0.33%
2022/07/130.140.9000.0040.800.13140.03%
2022/07/12140.2500.0040.3513350.31%
2022/07/11040.35140.4040.75-1334-0.30%
2022/07/080.340.29240.4040.40-1.7334-0.50%
2022/07/07040.05140.1040.25-1334-0.29%
2022/07/061.140.0100.0040.101.13340.32%
2022/07/050.140.1400.0040.200.13330.02%
2022/07/042.139.86040.0539.952.13330.64%
2022/07/011.140.0200.0040.201.13290.32%
2022/06/301.240.3800.0040.501.23270.38%
2022/06/29040.5300.0040.6503240.00%
2022/06/281.240.63141.2540.650.23320.05%
2022/06/278.140.12140.7540.507.13332.13%
2022/06/24041.1500.0040.8503210.01%
2022/06/234.140.482.440.6740.551.73240.53%
2022/06/221.142.3000.0042.301.13200.35%
2022/06/2100.00242.4042.60-2324-0.62%
2022/06/200.142.4100.0042.150.13310.02%
2022/06/170.242.2600.0042.250.23290.05%
2022/06/160.142.4100.0042.150.13290.04%
2022/06/150.242.3900.0042.050.23280.07%
2022/06/14042.5000.0042.3003270.01%
2022/06/13042.7100.0042.3003240.01%
2022/06/10242.4500.0042.4023210.62%
2022/06/09142.500.142.6042.550.93200.28%
2022/06/070.142.4000.0042.450.13190.02%
2022/06/060.142.4000.0042.400.13170.02%
2022/06/020.242.601.142.4042.40-0.9319-0.28%
2022/06/010.442.5200.0042.400.43190.12%
2022/05/311.142.0800.0042.051.13170.34%
2022/05/27042.5000.0042.4003070.01%
2022/05/26042.5500.0042.4003060.00%
2022/05/25242.40142.4542.5013080.32%
2022/05/240.242.5700.0042.250.23080.05%
2022/05/23042.630.142.5542.55-0.1306-0.02%
2022/05/19042.5000.0042.3003060.01%
2022/05/170.142.50242.4342.40-1.9303-0.62%
2022/05/1600.00242.3042.50-2304-0.66%
2022/05/130.142.4800.0042.400.13050.04%
2022/05/12142.1100.0042.1513050.34%
2022/05/113.142.25042.6042.603.13011.02%
2022/05/100.142.59642.4042.50-5.9301-1.96%
2022/05/091.142.78342.7042.65-1.9299-0.62%
2022/05/061.142.85242.9043.00-0.9299-0.30%
2022/05/05542.7000.0042.8053001.67%
2022/05/040.142.75442.6442.65-3.9299-1.30%
2022/04/29043.1000.0042.9502960.01%
2022/04/280.142.7300.0043.000.12950.02%
2022/04/273.342.68442.7442.60-0.7295-0.24%
2022/04/262.143.11043.1542.902.12890.72%
2022/04/2513.144.737.344.4443.205.82852.04%
2022/04/2216.645.088.144.4944.258.52673.18%
2022/04/2115.244.6712.544.8544.702.62401.08%
2022/04/201.143.268.143.2743.25-7208-3.34%
2022/04/194.443.20343.1542.901.42050.68%
2022/04/181043.4615.243.3943.25-5.1197-2.60%
2022/04/15242.40242.3542.4501750.01%
2022/04/133.342.29142.2042.452.31761.31%
2022/04/1200.00142.2542.30-1176-0.57%
2022/04/11042.4000.0042.1501760.01%
2022/04/081.842.2300.0042.201.81771.01%
2022/04/060.142.3500.0042.500.11750.04%
2022/04/010.142.46142.3042.30-0.9173-0.54%
2022/03/3110.242.312042.3142.25-9.9173-5.67%
2022/03/3020.142.6700.0042.6520.116512.19%
2022/03/291.342.5600.0042.551.31630.80%
2022/03/281.442.5600.0042.601.41610.88%
2022/03/251.142.6500.0042.551.11570.70%
2022/03/242.242.760.143.0042.852.11521.36%
2022/03/23043.4000.0043.3501440.00%
2022/03/220.143.0000.0043.150.11330.09%
2022/03/21243.0000.0043.0021341.48%
2022/03/181.143.00043.0043.001.11340.81%
2022/03/17042.810.443.0043.00-0.4136-0.27%
2022/03/1600.001.242.8642.65-1.2132-0.94%
2022/03/15042.830.242.8542.80-0.2130-0.14%
2022/03/14042.950.242.9042.80-0.2129-0.12%
2022/03/11042.9000.0042.5501280.03%
2022/03/101.142.5300.0042.551.11280.82%
2022/03/09042.95442.5942.55-4128-3.12%
2022/03/082.342.4500.0042.402.31271.79%
2022/03/07342.5500.0042.5031262.37%
2022/03/04043.30142.8542.90-1133-0.75%
2022/03/03042.851.142.9542.90-1.1134-0.80%
2022/03/02142.8500.0042.8011350.74%
2022/03/01142.75142.7542.7501350.00%
2022/02/2500.00142.6542.50-1133-0.75%
2022/02/24042.950.442.9542.75-0.4131-0.31%
2022/02/23043.0000.0042.9501310.03%
2022/02/22042.90142.8042.90-1131-0.74%
2022/02/2100.00242.8542.95-2132-1.51%
2022/02/180.142.5500.0042.900.11320.04%
2022/02/17042.8000.0042.8001330.03%
2022/02/16042.801.142.7142.80-1.1134-0.84%
2022/02/150.142.90742.6242.55-6.9132-5.21%
2022/02/14242.55042.9042.6021311.52%
2022/02/11242.4800.0042.5021291.54%
2022/02/101042.5600.0042.55101297.71%
2022/02/09043.1500.0042.5501290.02%
2022/02/08342.45142.5542.5021301.53%
2022/02/07142.45042.5542.6011270.80%
2022/01/260.142.60242.5042.60-2125-1.55%
2022/01/250.142.7000.0042.600.11260.04%
2022/01/240.342.8000.0042.700.31250.23%
2022/01/210.142.8000.0042.700.11250.07%
2022/01/1900.00142.8542.85-1123-0.81%
2022/01/182.142.8500.0042.802.11231.67%
2022/01/17142.8000.0042.9011220.82%
2022/01/14043.2500.0042.9501220.00%
2022/01/13043.3000.0043.0001250.03%
2022/01/120.542.940.142.9342.900.41240.34%
2022/01/110.142.8100.0042.850.11240.09%
2022/01/07042.9000.0042.7001270.02%
2022/01/06042.8500.0042.8001260.01%
2022/01/0500.00142.7042.85-1126-0.79%
2022/01/03042.9000.0042.8001270.01%
2021/12/301.542.8700.0042.951.51251.20%
2021/12/29143.0000.0043.0011240.80%
2021/12/28142.9000.0042.8511260.79%
2021/12/270.242.8000.0042.900.21270.12%
2021/12/21043.0000.0042.9501290.01%
2021/12/20043.5000.0042.7501300.02%
2021/12/1600.00042.9542.750130-0.02%
2021/12/15142.61143.2042.7001340.04%
2021/12/1400.000.143.3542.85-0.1132-0.04%
2021/12/130.143.4000.0042.950.11320.04%
2021/12/10043.0500.0043.3501290.01%
2021/12/080.143.5000.0043.450.11330.04%
2021/12/070.443.5900.0043.200.41340.26%
2021/12/06043.8000.0043.4001360.00%
2021/12/03143.5000.0043.4511390.72%
2021/11/30043.2000.0043.3001410.02%
2021/11/26043.5500.0043.4001340.00%
2021/11/24043.6000.0043.6001360.01%
2021/11/230.143.6000.0043.700.11370.04%
2021/11/22043.5500.0043.7001380.01%
2021/11/190.143.4000.0043.650.11370.04%
2021/11/18243.7800.0043.7521371.45%
2021/11/1700.00143.6543.65-1135-0.74%
2021/11/0900.00243.3843.45-2152-1.31%
2021/11/05043.350.143.6043.35-0.1158-0.05%
2021/11/0400.00043.3543.500158-0.01%
2021/11/0300.000.143.7043.60-0.1163-0.04%
2021/11/020.143.45043.7043.5501670.01%
2021/11/01043.5000.0043.5501690.00%
2021/10/2800.00143.5043.40-1173-0.58%
2021/10/27043.5000.0043.5001750.00%
2021/10/26143.4500.0043.5011760.57%
2021/10/211.242.57043.4042.501.11770.65%
2021/10/2000.000.543.4043.50-0.5174-0.31%
2021/10/191.143.3200.0043.551.11740.63%
2021/10/1800.00143.4543.45-1175-0.57%
2021/10/14143.15143.1543.2001740.00%
2021/10/13043.1500.0043.1001740.01%
2021/10/080.142.75142.9542.95-0.9174-0.53%
2021/10/060.242.82043.6042.800.21750.11%
2021/10/05142.8000.0042.7011790.56%
2021/10/04042.800.142.7542.70-0.1177-0.06%
2021/10/0100.00043.1042.750177-0.01%
2021/09/30042.86043.7043.1001740.01%
2021/09/27042.9000.0043.0001780.00%
2021/09/2300.00542.9842.85-5181-2.77%
2021/09/225.142.8600.0042.855.11822.80%
2021/09/1700.00242.9843.15-2180-1.11%
2021/09/16143.0000.0042.9511810.57%
2021/09/1400.00143.1043.00-1183-0.55%
2021/09/132.143.02243.0542.950.11830.07%
2021/09/100.142.8500.0042.850.11830.05%
2021/09/090.142.6500.0042.800.11830.06%
2021/09/082.442.65742.6942.60-4.6182-2.50%
2021/09/071.142.31242.4342.40-0.9179-0.48%
2021/09/060.142.27142.2042.25-0.9181-0.51%
2021/09/03142.1500.0042.1511810.55%
2021/09/01042.9000.0042.1501800.00%
2021/08/312.142.1200.0042.102.11791.14%
2021/08/25042.1000.0042.2001810.00%
2021/08/2400.00142.1542.15-1182-0.55%
2021/08/19141.9500.0041.9511940.52%
2021/08/18142.0500.0042.1011990.50%
2021/08/163.242.06142.0541.902.22051.05%
2021/08/131.142.1800.0042.151.12010.55%
2021/08/11042.050.142.3042.20-0.1208-0.02%
2021/08/102.742.42542.4042.30-2.3211-1.11%
2021/08/09142.3000.0042.5012230.45%
2021/08/06644.18444.2544.2522300.88%
2021/08/05344.2700.0044.2032511.19%
2021/08/04244.2500.0044.2022770.73%
2021/07/29144.2000.0044.2013020.33%
2021/07/2800.00144.2044.10-1306-0.33%
2021/07/27044.4500.0044.2503180.01%
2021/07/26144.3500.0044.3013330.30%
2021/07/2300.00744.1844.25-7341-2.05%
2021/07/20444.0100.0044.0543501.14%
2021/07/1500.00144.0044.00-1368-0.27%
2021/07/14444.1000.0044.1043771.06%
2021/07/130.544.0000.0044.000.53850.13%
2021/07/12143.90143.8543.8503870.00%
2021/07/0900.00143.8543.85-1387-0.26%
2021/07/0800.00144.0044.00-1394-0.25%
2021/07/0700.00143.9043.95-1398-0.25%
2021/07/06143.9000.0043.9514030.25%
2021/07/0500.00144.0044.00-1406-0.25%
2021/07/0100.00144.0543.95-1411-0.24%
2021/06/302.143.9500.0044.002.14130.51%
2021/06/290.144.000.144.0043.9504180.01%
2021/06/2300.00043.8043.900447-0.01%
2021/06/2200.00243.8543.85-2448-0.45%
2021/06/17143.85143.8543.9004510.00%
2021/06/1600.000.144.0543.90-0.1454-0.03%
2021/06/1500.000.144.0044.05-0.1456-0.02%
2021/06/1100.00143.8043.75-1454-0.22%
2021/06/09043.6000.0043.4004550.01%
2021/06/0800.00043.5043.500459-0.01%
2021/06/0700.000.443.5043.45-0.4461-0.09%
2021/06/02043.60143.5043.55-1461-0.22%
2021/05/310.543.70243.4843.30-1.5462-0.32%
2021/05/282.143.30143.4543.251.14600.24%
2021/05/27243.00143.3043.4514600.22%
2021/05/25142.90142.9542.9504600.00%
2021/05/242.242.8700.0042.952.24640.47%
2021/05/20142.90142.9542.9504640.00%
2021/05/19143.1500.0042.8514660.22%
2021/05/18043.45143.1043.20-1462-0.21%
2021/05/173.642.89143.0542.652.64560.58%
2021/05/1400.00243.0042.75-2444-0.45%
2021/05/139.242.87342.8042.506.24311.45%
2021/05/121.143.6900.0042.751.14070.27%
2021/05/1100.00644.0543.65-6383-1.57%
2021/05/1000.00144.2544.25-1370-0.27%
2021/05/06344.0500.0043.9533730.80%
2021/05/05244.18144.3044.2013660.27%
2021/05/041.144.07144.5044.300.13660.03%
2021/05/03145.201045.4545.30-9358-2.51%
2021/04/29244.75144.9544.8013510.28%
2021/04/28044.60144.7044.70-1347-0.27%
2021/04/27144.50544.5044.45-4357-1.12%
2021/04/23144.60144.7044.6003570.00%
2021/04/22444.9000.0044.6543631.10%
2021/04/21044.60144.8044.80-1353-0.28%
2021/04/2000.00244.7544.65-2354-0.56%
2021/04/19044.00044.3044.250351-0.01%
2021/04/16144.20144.1044.2503470.00%
2021/04/14143.9000.0043.9013480.29%
2021/04/13144.10144.0544.0503450.00%
2021/04/12544.00144.0044.0543461.15%
2021/04/08144.0500.0044.1013470.29%
2021/04/07044.4000.0044.1503440.00%
2021/04/062.144.0800.0044.152.13440.60%
2021/03/311.144.17144.3044.200.13380.03%
2021/03/30244.90044.7044.8523290.60%
2021/03/290.144.482.144.9144.70-2323-0.62%
2021/03/25047.43144.0544.00-1319-0.31%
2021/03/240.144.04244.1044.10-1.9317-0.61%
2021/03/23344.11244.2044.1013160.32%
2021/03/22244.00143.9544.2513180.31%
2021/03/19144.0000.0044.0013190.31%
2021/03/18144.2000.0044.1513160.32%
2021/03/17044.1200.0044.1503170.00%
2021/03/16244.00344.0044.15-1318-0.31%
2021/03/15544.0000.0043.9553211.56%
2021/03/127.243.93243.8544.005.23201.62%
2021/03/11144.10044.3044.1513200.30%
2021/03/10044.50244.3044.35-2325-0.61%
2021/03/09044.4800.0044.3503270.00%
2021/03/08443.9000.0043.9043281.22%
2021/03/05044.900.144.9043.95-0.1335-0.03%
2021/03/04143.801.143.9644.00-0.1349-0.01%
2021/03/03343.720.144.0043.902.93510.83%
2021/03/02143.7000.0043.8013500.29%
2021/02/26343.8200.0043.6033500.86%
2021/02/2500.00344.0244.15-3348-0.86%
2021/02/24343.72048.1543.8033490.86%
2021/02/231.143.9000.0043.801.13430.31%
2021/02/222.143.6300.0043.752.13440.62%
2021/02/19243.5300.0043.6523450.58%
2021/02/17043.5000.0043.3503400.01%
2021/02/05143.10543.2943.20-4342-1.17%
2021/02/03043.20243.0543.10-2349-0.57%
2021/02/02142.9000.0042.9013510.28%
2021/02/01142.9500.0043.0013490.29%
2021/01/28243.2500.0043.0023490.57%
2021/01/26043.6000.0043.3003500.00%
2021/01/25243.3500.0043.4023480.57%
2021/01/2200.00042.9042.900344-0.01%
2021/01/2100.00542.8042.85-5338-1.48%
2021/01/20343.10243.1042.9013310.30%
2021/01/19143.50243.4043.35-1322-0.31%
2021/01/15243.7000.0043.5523250.61%
2021/01/14143.8500.0043.9513250.31%
2021/01/131.143.80046.0043.751.13270.33%
2021/01/12544.0200.0043.9553231.55%
2021/01/07344.2800.0044.2033200.94%
2021/01/06344.5700.0044.3533160.95%
2021/01/05444.4800.0044.4543131.28%
2021/01/04044.8000.0044.7003080.01%
2020/12/31044.75045.8544.7003040.00%
2020/12/2500.00244.6544.60-2295-0.68%
2020/12/241.144.6100.0044.601.12940.36%
2020/12/231.144.7500.0044.801.12920.36%
2020/12/21044.70244.9545.00-2300-0.67%
2020/12/15144.3000.0044.2512970.34%
2020/12/1000.00144.3544.45-1293-0.34%
2020/12/0900.00544.4444.30-5291-1.72%
2020/12/07144.68144.4044.4002920.01%
2020/12/04044.5000.0044.7502880.00%
2020/12/03044.6000.0044.7502820.00%
2020/12/02244.8300.0044.8022790.72%
2020/12/013.145.2300.0045.003.12771.11%
2020/11/3000.001.244.8845.85-1.2269-0.46%
2020/11/27044.5000.0044.5502550.00%
2020/11/260.143.9500.0044.300.12520.02%
2020/11/2500.00144.0543.95-1255-0.39%
2020/11/2400.00343.9043.85-3257-1.16%
2020/11/2300.00144.3044.15-1253-0.40%
2020/11/1900.00144.1044.15-1250-0.40%
2020/11/18143.8000.0044.0012490.40%
2020/11/170.243.8600.0044.000.22480.08%
2020/11/160.244.04244.0044.00-1.8260-0.70%
2020/11/13143.75143.8043.8502600.00%
2020/11/12143.4500.0043.6012590.39%
2020/11/11043.60143.2043.45-1256-0.38%
2020/11/10142.9500.0042.9512580.40%
2020/11/06042.7500.0042.7502550.00%
2020/11/041.242.8300.0042.801.22560.47%
2020/11/03142.9500.0042.9512540.39%
2020/10/3000.00143.0042.90-1261-0.38%
2020/10/21144.6000.0044.2512930.34%
2020/10/190.144.75544.7044.80-4.9306-1.61%
2020/10/15143.3000.0043.2513140.32%
2020/10/14143.5000.0043.5513250.31%
2020/10/13443.3000.0043.2543391.18%
2020/10/12043.6000.0043.6003550.01%
2020/10/08143.4000.0043.7513700.27%
2020/10/07143.45243.6543.65-1383-0.26%
2020/09/25142.9000.0042.9515690.18%
2020/09/2400.00243.1843.20-2578-0.35%
2020/09/23144.25044.3044.1515980.17%
2020/09/22544.45144.4044.4046070.66%
2020/09/21144.8000.0044.8516130.16%
2020/09/18444.36144.6044.4036280.48%
2020/09/1600.00144.2544.35-1662-0.15%
2020/09/15144.1500.0044.2016840.15%
2020/09/1000.00444.3544.10-4902-0.44%
2020/09/0900.00044.5044.4509100.00%
2020/09/04144.1500.0044.0511,0310.10%
2020/08/31044.1500.0044.0501,1080.00%
2020/08/27044.0500.0044.0501,1230.00%
2020/08/2500.00144.2044.05-11,146-0.09%
2020/08/24143.8100.0043.8011,1650.09%
2020/08/21143.801443.9343.95-131,173-1.11%
2020/08/201.144.78343.9244.00-21,191-0.16%
2020/08/190.145.00245.0044.95-1.91,226-0.15%
2020/08/1800.001045.0045.00-101,242-0.80%
2020/08/17245.15045.1045.1021,2600.16%
2020/08/1400.00144.9544.95-11,273-0.08%
2020/08/1300.00344.9544.95-31,288-0.23%
2020/08/1200.00145.0545.30-11,307-0.08%
2020/08/11145.00145.1545.0501,3510.00%
2020/08/101145.4800.0045.25111,3750.80%
2020/08/07345.4500.0045.3531,4270.21%
2020/08/06245.4500.0045.3521,4310.14%
2020/08/05145.5000.0045.7011,4300.07%
2020/07/30145.50145.6045.4501,6890.00%
2020/07/291045.26845.2345.3021,7120.12%
2020/07/280.144.75144.7544.65-0.91,716-0.05%
2020/07/24146.2000.0046.1511,7000.06%
2020/07/2300.00147.1547.15-11,690-0.06%
2020/07/22147.7500.0047.5511,6910.06%
2020/07/21147.7500.0047.4011,6980.06%
2020/07/2000.00147.1047.05-11,693-0.06%
2020/07/17146.35146.8046.3501,6850.00%
2020/07/16647.58247.3547.3541,6780.24%
2020/07/151346.8700.0046.25131,6660.78%
2020/07/14247.6000.0047.0021,6620.12%
2020/07/13147.85248.0048.15-11,654-0.06%
2020/07/10448.71248.5348.1021,6470.12%
2020/07/09549.59449.5049.7011,6310.06%
2020/07/08550.48450.6850.6011,5660.06%
2020/07/07149.65649.4149.50-51,536-0.33%
2020/07/06449.9500.0050.0041,5290.26%
2020/07/0300.00349.9549.95-31,517-0.20%
2020/07/01149.10249.4049.50-11,506-0.07%
2020/06/29149.40249.1549.20-11,511-0.07%
2020/06/24248.3800.0048.4021,5230.13%
2020/06/23149.6500.0048.9011,5430.06%
2020/06/22250.0800.0049.6521,5320.13%
2020/06/194.149.6710.249.7949.10-6.11,524-0.40%
2020/06/182151.589.450.8351.0011.61,5010.77%
2020/06/17248.83148.3548.8511,4130.07%
2020/06/16248.0000.0047.5021,3800.14%
2020/06/15247.701047.6147.30-81,390-0.58%
2020/06/12146.45845.9146.30-71,376-0.51%
2020/06/11147.3000.0046.1511,3670.07%
2020/06/1012.448.91149.0049.8511.41,2980.88%
2020/06/09148.10148.3548.1501,2650.00%
2020/06/0800.00148.2048.00-11,265-0.08%
2020/06/01148.30348.6048.30-21,295-0.15%
2020/05/29448.06248.4847.8021,2880.16%
2020/05/28148.70648.6448.00-51,272-0.39%
2020/05/26448.68548.3747.90-11,248-0.08%
2020/05/25148.2000.0048.5011,2000.08%
2020/05/223.248.32648.4247.80-2.81,184-0.24%
2020/05/2100.00147.9548.15-11,169-0.09%
2020/05/20148.65148.0047.9001,1560.00%
2020/05/19348.65148.2048.4021,1390.18%
2020/05/1800.00148.1048.70-11,119-0.09%
2020/05/15347.721347.7047.50-101,075-0.93%
2020/05/141048.15147.9047.5091,0470.86%
2020/05/11245.68145.7546.2019860.10%
2020/05/081147.46447.1446.4579670.72%
2020/05/071848.43848.3948.50109221.08%
2020/05/06847.15247.9047.0068130.74%
2020/05/05346.92545.3645.50-2726-0.28%
2020/05/04145.00145.3044.9507070.00%
2020/04/29144.90444.7044.85-3700-0.43%
2020/04/28244.95144.9544.9517110.14%
2020/04/24144.65045.2545.0517740.13%
2020/04/2100.00144.4043.35-1752-0.13%
2020/04/17444.7000.0044.6047410.54%
2020/04/16144.5000.0044.7017290.14%
2020/04/09144.8000.0044.4516930.14%
2020/04/0800.00143.9544.05-1678-0.15%
2020/04/07144.45244.4544.25-1672-0.15%
2020/04/06345.08245.0044.8016620.15%
2020/04/0100.00144.0544.35-1640-0.16%
2020/03/302644.182643.8243.5506160.00%
2020/03/27443.33343.5342.8015850.17%
2020/03/2600.00241.4842.25-2549-0.36%
2020/03/25241.13641.4941.05-4540-0.74%
2020/03/24443.01241.8541.5525250.38%
2020/03/23441.94242.4842.7524960.40%
2020/03/20138.7000.0038.9014560.22%
2020/03/19137.85338.0037.10-2450-0.44%
2020/03/18239.68239.4039.4504290.00%
2020/03/17042.8000.0040.0004200.00%
2020/03/16140.6500.0040.6014080.25%
2020/03/1300.00141.0042.00-1398-0.25%
2020/03/12144.6500.0043.0513840.26%
2020/03/09146.00245.2545.05-1352-0.28%
2020/02/2700.00243.6044.10-2267-0.75%
2020/02/2500.00143.9543.90-1262-0.38%
2020/02/24244.4500.0044.0522580.77%
2020/02/1100.00143.9043.65-1239-0.42%
2020/02/0600.00143.7543.80-1228-0.44%
2020/02/0500.00443.8944.00-4227-1.76%
2020/02/0400.001543.8543.65-15222-6.75%
2020/02/0300.00143.3543.35-1215-0.46%
2020/01/31744.44544.4644.3022060.97%
2020/01/302745.95145.5045.702619213.53%
2020/01/2000.00143.9043.70-1124-0.80%
2020/01/10142.5000.0042.5011240.81%
2019/12/30142.5500.0042.5511350.74%
2019/12/27342.5500.0042.6031362.19%
2019/12/2400.00142.8042.75-1144-0.69%
2019/12/0300.00142.4042.45-1152-0.66%
2019/11/2900.00142.5042.25-1153-0.65%
2019/11/26242.5300.0042.2521511.32%
2019/10/3100.00143.2043.40-1161-0.62%
2019/10/24143.2500.0043.5011600.62%
2019/10/2200.00142.8042.95-1162-0.61%
2019/10/0800.00342.5042.70-3174-1.72%
2019/10/07142.0500.0042.1011730.58%
2019/09/1200.00141.4541.50-1208-0.48%
2019/09/11241.33941.3041.35-7208-3.36%
2019/09/0900.00041.5541.5502060.00%
2019/08/2300.00141.3541.50-1205-0.49%
2019/08/2100.00141.1541.25-1219-0.46%
2019/08/20141.0000.0041.2012230.45%
2019/08/15140.6000.0040.7012230.45%
2019/08/08140.6000.0040.6512200.45%
2019/07/29141.2000.0041.2512150.46%
2019/07/26141.4000.0041.3512150.46%
2019/07/17442.0000.0042.0042021.98%
2019/07/11142.3500.0042.2511940.51%
2019/07/0900.00144.1544.15-1182-0.55%
2019/07/03144.0000.0043.7011790.56%
2019/07/0100.00143.9044.10-1181-0.55%
2019/06/28143.8000.0043.8011780.56%
2019/06/27443.5400.0043.7541782.24%
2019/05/2700.00142.7542.65-1190-0.53%
2019/05/2400.00142.7042.55-1187-0.53%
2019/04/25141.9000.0041.9511890.53%
2019/04/1100.00142.2042.10-1175-0.57%
2019/04/09042.0000.0042.0001680.00%
2019/04/0300.00141.7542.00-1160-0.62%
2019/04/01141.6000.0041.5011560.64%
2019/02/20241.0500.0041.1521121.77%
2019/02/1100.00540.2040.15-595-5.24%
2019/01/2800.00240.2040.15-296-2.06%
2019/01/2400.00340.1540.25-394-3.17%
2018/12/05139.5000.0039.5011480.67%
2018/11/30239.9000.0037.9521431.39%
2018/11/2600.00139.8539.85-1132-0.75%
2018/11/22439.8500.0039.9041323.03%
2018/11/211039.8000.0039.70101317.62%
2018/10/2500.00539.8040.00-5137-3.64%
2018/10/23139.6500.0039.8011320.76%
2018/10/1100.00139.5039.50-1124-0.80%
2018/09/14140.5500.0040.4511170.85%
2018/08/29140.1500.0040.2011250.80%
2018/07/23139.40139.5539.5501600.00%
2018/07/19239.7000.0039.7021631.22%
2018/07/1600.00139.8039.85-1173-0.58%
2018/07/11139.1500.0039.4011720.58%
2018/07/0900.00640.9040.95-6169-3.55%
2018/07/0400.00641.3841.45-6175-3.42%
2018/07/02141.5500.0041.5011880.53%
2018/05/02440.8300.0041.0042291.74%
2018/03/22241.2000.0040.8022020.99%
2018/03/21341.3200.0041.4032021.48%
2018/03/1300.00240.4040.50-2190-1.05%
2018/03/08240.1500.0040.1021931.03%
2018/03/0500.00139.9040.00-1196-0.51%
2018/01/17340.3000.0040.2531531.95%
2018/01/10539.9000.0039.8051513.29%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29
...詳全文
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19
...詳全文
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01
...詳全文
永信 相關文章
永信 相關影音