永信 (3705)-國泰-敦南券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
66.1
漲跌
▼0.6
漲幅
-0.90%
成交量
4,232張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	244.4	66.48	138	66.98	66.70	106.4	1,303	8.16%	大買/大賣/鉅額交易
2025/04/15	38.3	63.58	63.1	63.44	64.40	-24.8	1,182	-2.10%
2025/04/14	101.4	62.98	55.9	62.74	61.60	45.5	1,132	4.01%	大買/
2025/04/11	159.4	60.14	157	60.66	61.60	2.4	1,059	0.23%	大買/大賣/
2025/04/10	64.7	58.49	97.9	58.96	59.60	-33.2	956	-3.47%
2025/04/09	8.5	53.62	9.8	53.82	54.20	-1.2	886	-0.14%
2025/04/08	51.5	55.86	46.4	55.40	55.00	5.1	846	0.60%
2025/04/07	95.6	55.78	197	55.40	56.60	-101.4	800	-12.67%	大賣/鉅額交易
2025/04/02	4.9	58.19	4.3	58.30	58.80	0.6	686	0.09%
2025/04/01	8.3	57.86	6.5	58.17	58.20	1.7	669	0.26%
2025/03/31	24.2	57.12	7.5	57.17	56.40	16.8	645	2.60%
2025/03/28	12.4	56.86	20.4	56.91	56.70	-8.1	612	-1.32%
2025/03/27	4.1	56.60	3.1	56.60	56.70	1	587	0.17%
2025/03/26	0	0.00	1	56.50	56.40	-1	580	-0.17%
2025/03/25	0.1	55.80	4	55.53	55.60	-3.9	574	-0.68%
2025/03/24	0.1	56.26	1.3	55.97	56.20	-1.2	571	-0.21%
2025/03/21	3	56.10	0.2	56.14	56.40	2.9	568	0.50%
2025/03/20	1	55.60	9.1	55.95	56.20	-8.1	569	-1.42%
2025/03/19	3	55.83	0.1	56.57	55.80	2.9	571	0.51%
2025/03/18	3	56.07	1.4	55.91	56.20	1.7	569	0.29%
2025/03/17	4.4	56.23	8.3	56.39	56.00	-3.9	567	-0.69%
2025/03/14	5.1	55.48	1	55.60	55.80	4.1	565	0.72%
2025/03/13	3.3	55.55	1.1	55.79	55.30	2.2	562	0.39%
2025/03/12	5.1	56.10	8.3	56.06	55.80	-3.2	552	-0.58%
2025/03/11	2.1	54.39	10	53.96	54.70	-7.9	530	-1.50%
2025/03/10	0.8	54.72	2.3	54.70	54.70	-1.5	520	-0.29%
2025/03/07	2.1	54.25	1.2	54.13	54.10	0.9	512	0.18%
2025/03/06	1	54.30	1	54.30	54.30	0	509	0.01%
2025/03/05	4.3	54.15	2.3	54.19	54.30	2.1	504	0.41%
2025/03/04	5.3	53.92	3.1	53.09	54.20	2.1	500	0.43%
2025/03/03	47.4	52.87	9	53.14	53.10	38.4	488	7.85%
2025/02/27	5.1	53.02	3.9	54.55	51.90	1.2	461	0.25%
2025/02/26	4.3	54.43	0	0.00	54.50	4.3	331	1.31%
2025/02/25	7.1	53.98	3.5	54.13	54.30	3.6	328	1.08%
2025/02/24	2	54.35	1.1	54.41	54.20	0.9	325	0.27%
2025/02/21	1.4	54.13	2	53.95	54.10	-0.6	343	-0.16%
2025/02/20	2.3	53.87	1	54.00	53.80	1.3	352	0.38%
2025/02/19	3.2	54.03	4	54.08	54.00	-0.8	343	-0.22%
2025/02/18	7.1	54.10	1	54.45	54.20	6.2	341	1.80%
2025/02/17	2	54.40	0.2	54.80	54.30	1.8	339	0.54%
2025/02/14	1.2	54.62	1.1	54.68	54.80	0.1	326	0.02%
2025/02/13	0.1	54.68	0	0.00	54.50	0.1	327	0.04%
2025/02/12	4.1	54.73	1	54.70	54.50	3.1	328	0.95%
2025/02/11	6.1	55.20	0.2	55.33	55.10	5.9	327	1.79%
2025/02/10	6.1	55.42	0	0.00	55.30	6.1	331	1.85%
2025/02/07	0.2	55.21	0.1	55.80	55.30	0.1	361	0.04%
2025/02/06	1.1	55.58	12	55.37	55.60	-11	362	-3.02%
2025/02/05	0.2	54.74	2.1	54.60	54.70	-1.9	358	-0.53%
2025/02/04	4	54.65	1	54.90	54.00	3	359	0.84%
2025/02/03	9.1	54.17	8.2	53.87	54.50	0.9	354	0.27%
2025/01/22	2	52.80	10.4	52.71	52.70	-8.4	344	-2.43%
2025/01/20	0	52.70	0.2	52.80	52.30	-0.2	346	-0.05%
2025/01/17	0	52.80	0.2	52.80	52.40	-0.2	348	-0.05%
2025/01/16	2	52.70	0	0.00	52.30	2	351	0.57%
2025/01/15	0	52.60	0.2	52.60	52.30	-0.1	352	-0.04%
2025/01/14	0.1	53.20	16	52.63	52.60	-15.9	356	-4.46%
2025/01/13	2.4	52.16	0	0.00	52.30	2.4	355	0.66%
2025/01/10	6.3	52.63	3.1	52.52	52.80	3.2	359	0.90%
2025/01/09	1.1	53.02	1	53.50	53.10	0.1	368	0.01%
2025/01/08	1.1	53.52	0	0.00	53.40	1.1	370	0.30%
2025/01/07	1.2	53.90	0	0.00	53.70	1.2	376	0.31%
2025/01/06	1.1	54.57	0	54.20	54.10	1.1	405	0.27%
2025/01/03	2	54.25	2	54.10	54.00	0	408	-0.01%
2025/01/02	1.3	54.14	0	0.00	53.90	1.3	413	0.31%
2024/12/31	0.1	54.39	0	0.00	53.90	0.1	420	0.02%
2024/12/27	3	54.30	1.1	54.31	54.10	2	431	0.46%
2024/12/26	5.1	54.06	3	54.30	54.30	2.1	437	0.48%
2024/12/25	2	53.80	1	53.60	53.80	1	445	0.23%
2024/12/24	1	54.00	0	0.00	53.90	1	454	0.22%
2024/12/23	2	54.20	1	54.20	54.00	1	476	0.21%
2024/12/20	4	53.83	2	53.80	53.90	2	509	0.39%
2024/12/19	2	53.50	0	0.00	54.00	2	537	0.37%
2024/12/18	1	53.42	0	0.00	53.60	1	540	0.19%
2024/12/17	5.1	53.55	3	53.70	53.40	2.1	543	0.39%
2024/12/16	4.1	53.98	0.2	54.20	53.70	4	545	0.73%
2024/12/13	2.1	54.40	3.1	54.53	54.20	-1	551	-0.18%
2024/12/12	2.2	54.85	8.1	54.91	54.80	-5.9	548	-1.08%
2024/12/11	0	55.00	0	56.90	55.10	0	552	0.00%
2024/12/10	2.2	55.37	0.1	55.90	55.20	2.2	555	0.39%
2024/12/09	0.1	56.22	0	0.00	56.10	0.1	556	0.02%
2024/12/06	10.1	56.30	1	56.30	56.10	9.1	558	1.64%
2024/12/05	0.1	56.60	1	56.40	56.50	-0.9	560	-0.16%
2024/12/04	2.3	56.68	0.5	56.45	56.80	1.8	560	0.31%
2024/12/03	3	56.50	0.6	56.46	56.70	2.4	567	0.41%
2024/12/02	0.6	56.65	1.1	56.80	56.50	-0.4	569	-0.08%
2024/11/29	2	56.15	4.1	56.30	56.20	-2	573	-0.35%
2024/11/28	0	56.30	0	0.00	56.10	0	577	0.00%
2024/11/27	1.3	56.64	3	56.53	56.30	-1.7	580	-0.29%
2024/11/26	0.1	57.42	2	57.30	57.00	-1.9	587	-0.33%
2024/11/25	0	57.64	3.1	57.67	57.90	-3.1	588	-0.52%
2024/11/22	1.1	57.79	6.1	57.96	57.90	-5	588	-0.85%
2024/11/21	5.2	58.13	12	58.13	58.10	-6.8	587	-1.16%
2024/11/20	21.3	57.46	20.4	57.16	57.80	0.8	578	0.14%
2024/11/19	4.1	55.36	16.2	55.79	56.00	-12.1	552	-2.20%
2024/11/18	2.1	53.51	4.1	53.63	53.50	-1.9	546	-0.36%
2024/11/15	2.1	53.41	7.4	53.68	53.50	-5.3	553	-0.96%
2024/11/14	4.2	53.62	3	53.77	53.50	1.2	556	0.22%
2024/11/13	2	54.35	0	0.00	54.30	2	558	0.37%
2024/11/12	0.1	54.69	2	54.50	54.40	-1.9	577	-0.34%
2024/11/11	2.9	55.12	0	0.00	54.80	2.9	589	0.50%
2024/11/08	4.1	54.40	0	0.00	54.30	4.1	592	0.70%
2024/11/07	16.2	54.52	4	54.53	54.40	12.2	613	1.99%
2024/11/06	42.9	54.33	8	54.40	54.10	34.9	626	5.57%
2024/11/05	2.8	56.98	1	57.40	57.60	1.8	596	0.31%
2024/11/04	3	57.20	0	0.00	57.00	3	600	0.50%
2024/11/01	4.6	57.12	0.4	56.15	57.60	4.2	617	0.68%
2024/10/30	1	56.40	2	56.50	56.40	-1	618	-0.16%
2024/10/29	2.2	56.51	2	56.45	56.50	0.2	621	0.03%
2024/10/28	0.2	57.32	0	57.20	57.00	0.2	622	0.02%
2024/10/25	4	57.22	1	57.00	57.00	3	632	0.48%
2024/10/24	0.2	57.52	0	0.00	57.30	0.2	636	0.02%
2024/10/23	4	57.42	1.2	57.52	57.50	2.9	641	0.45%
2024/10/22	3.2	57.07	1	57.02	57.20	2.1	652	0.32%
2024/10/21	2.1	57.11	6.2	57.35	57.10	-4.1	657	-0.62%
2024/10/18	4.3	56.99	1.2	57.08	56.70	3.1	681	0.45%
2024/10/17	8	56.80	2	56.97	56.80	6	683	0.88%
2024/10/16	9.2	56.74	2.1	57.08	57.00	7.1	677	1.04%
2024/10/15	9.7	56.73	4.1	56.88	56.90	5.6	661	0.85%
2024/10/14	4.2	57.32	2.3	57.40	57.10	1.9	658	0.29%
2024/10/11	23.8	56.68	6.9	56.47	56.10	16.9	651	2.60%
2024/10/09	2	59.30	0	0.00	59.20	2	623	0.32%
2024/10/08	7.1	59.46	1.1	59.98	59.40	6	621	0.97%
2024/10/07	2	60.20	3	60.40	60.60	-1	624	-0.16%
2024/10/04	4	59.85	4.2	59.73	59.60	-0.1	621	-0.02%
2024/10/01	1.8	60.70	2.1	61.06	60.40	-0.3	615	-0.04%
2024/09/30	5.3	62.17	38.3	61.88	61.40	-33	612	-5.39%
2024/09/27	1.4	62.51	3.2	62.14	62.70	-1.9	606	-0.31%
2024/09/26	24.2	61.47	3.1	61.20	61.30	21.1	600	3.51%
2024/09/25	12.8	62.57	29.5	62.43	61.60	-16.8	594	-2.82%
2024/09/24	29.6	61.75	11.5	61.57	61.30	18.2	578	3.14%
2024/09/23	13.4	60.02	21	59.56	60.40	-7.6	547	-1.39%
2024/09/20	4	57.40	6	57.38	57.40	-2	522	-0.38%
2024/09/19	5.2	56.85	0.2	57.30	57.00	5	526	0.94%
2024/09/18	2	56.10	1	56.21	56.10	1	540	0.18%
2024/09/16	1	56.40	0.1	57.50	56.50	0.9	556	0.16%
2024/09/13	0	56.40	3.4	56.40	56.80	-3.4	555	-0.61%
2024/09/12	2	56.10	2	56.20	56.40	0	561	0.00%
2024/09/11	2	56.60	1	56.90	56.60	1	560	0.18%
2024/09/10	6.1	56.60	0	0.00	56.80	6.1	560	1.09%
2024/09/09	5	55.38	1.1	56.27	55.70	3.9	555	0.70%
2024/09/06	3	55.63	2.2	56.22	55.90	0.8	554	0.14%
2024/09/05	0	0.00	1	56.29	56.20	-1	561	-0.18%
2024/09/04	7.1	56.01	0.3	56.30	55.90	6.8	569	1.19%
2024/09/03	19	56.85	1.8	57.23	57.30	17.2	566	3.03%
2024/09/02	0	58.00	12.1	58.24	57.50	-12.1	572	-2.12%
2024/08/30	3.2	57.22	2	57.10	57.60	1.1	577	0.20%
2024/08/29	4.4	57.71	3	57.60	57.60	1.4	577	0.25%
2024/08/28	7.2	56.97	3.1	56.91	57.40	4.1	585	0.71%
2024/08/27	3.1	56.19	3	56.30	56.10	0.1	595	0.02%
2024/08/26	3	56.57	8.9	56.50	56.50	-5.9	602	-0.98%
2024/08/23	0	56.30	0.1	56.70	56.50	-0.1	606	-0.01%
2024/08/22	3.4	56.59	0	56.78	56.60	3.4	609	0.55%
2024/08/21	1.5	56.64	1.2	56.63	57.10	0.3	612	0.05%
2024/08/20	8.5	57.02	2	57.78	57.10	6.4	615	1.04%
2024/08/19	9.5	57.40	4.9	57.30	57.70	4.6	615	0.74%
2024/08/16	3.1	56.87	5	56.58	56.90	-1.9	612	-0.31%
2024/08/15	1.2	57.01	3.3	57.16	57.00	-2.1	613	-0.35%
2024/08/14	37.8	57.43	44.2	57.29	57.00	-6.4	624	-1.02%
2024/08/13	6.5	55.76	16.3	55.51	56.40	-9.7	621	-1.57%
2024/08/12	10.8	55.31	5	55.64	54.70	5.8	620	0.94%
2024/08/09	3.5	55.17	13.2	54.79	54.80	-9.7	615	-1.57%
2024/08/08	5	52.96	8.4	53.28	53.10	-3.4	602	-0.57%
2024/08/07	5.2	50.80	2.3	51.01	51.10	2.9	608	0.48%
2024/08/06	15.3	49.43	0.1	50.80	50.60	15.3	618	2.47%
2024/08/05	63.1	50.07	5.1	50.54	50.30	58	624	9.29%
2024/08/02	3.1	52.38	1	52.50	52.50	2.1	614	0.34%
2024/08/01	1	52.70	0	0.00	53.50	1	614	0.16%
2024/07/31	2	52.30	0	0.00	52.50	2	620	0.32%
2024/07/30	3.3	52.35	7	52.63	52.70	-3.6	622	-0.59%
2024/07/29	3	54.03	7.2	54.31	53.90	-4.2	621	-0.67%
2024/07/26	4	54.26	8.5	54.05	54.10	-4.5	615	-0.73%
2024/07/23	1.2	53.21	13.2	53.90	54.60	-12.1	615	-1.96%
2024/07/22	4.4	52.00	1.3	52.57	52.60	3	601	0.51%
2024/07/19	23.1	53.29	22.4	52.45	51.90	0.7	597	0.12%
2024/07/18	1.1	51.72	1	52.00	52.30	0.1	569	0.01%
2024/07/17	0	51.90	2	51.85	51.90	-2	566	-0.35%
2024/07/16	0	51.80	0	0.00	51.90	0	565	0.00%
2024/07/15	1.7	51.29	0.1	51.50	51.40	1.6	567	0.27%
2024/07/12	3	51.43	0	51.60	51.40	3	571	0.53%
2024/07/11	5	51.46	0	0.00	51.60	5	569	0.88%
2024/07/10	6.2	50.99	0	0.00	51.20	6.2	571	1.08%
2024/07/09	10.3	51.35	4	51.45	51.10	6.3	575	1.10%
2024/07/08	0.1	52.34	2.1	52.50	52.00	-2	569	-0.36%
2024/07/05	4.4	51.97	5.3	52.19	52.30	-0.9	571	-0.16%
2024/07/04	3.2	52.01	2.1	52.00	52.00	1.2	571	0.21%
2024/07/03	2.3	52.03	6.1	52.03	52.00	-3.8	573	-0.66%
2024/07/02	5.4	52.08	0	0.00	51.90	5.4	578	0.93%
2024/07/01	4	52.38	9.1	52.79	52.70	-5.1	577	-0.88%
2024/06/28	3.4	51.95	1.3	52.01	52.70	2.1	580	0.36%
2024/06/27	14.4	52.13	4	52.45	51.80	10.4	583	1.78%
2024/06/26	7.2	51.89	3.5	52.13	52.20	3.8	581	0.65%
2024/06/25	20.8	51.80	83	51.64	51.80	-62.2	586	-10.60%
2024/06/24	16.5	52.45	1.5	52.89	52.30	15	581	2.58%
2024/06/21	59.3	54.42	2.9	54.67	54.40	56.3	566	9.95%
2024/06/20	35.9	54.25	3.3	54.29	54.40	32.6	546	5.96%
2024/06/19	11.8	54.18	1	54.00	54.00	10.8	542	1.99%
2024/06/18	14.6	54.31	11.2	54.35	54.50	3.4	538	0.64%
2024/06/17	3.2	54.19	1.1	53.79	54.20	2.1	537	0.38%
2024/06/14	7.1	53.89	1.1	53.73	53.70	6	536	1.12%
2024/06/13	1	54.10	2.9	53.79	53.90	-1.8	536	-0.34%
2024/06/12	3.2	53.71	7.2	53.92	53.60	-4	536	-0.75%
2024/06/11	2	54.56	2	54.50	54.10	0	534	0.00%
2024/06/07	3	55.40	6	55.50	55.30	-3	529	-0.57%
2024/06/06	1.1	55.50	0	55.50	54.70	1	527	0.19%
2024/06/05	3.1	55.74	4	55.88	55.90	-0.9	520	-0.17%
2024/06/04	4.1	55.25	1	55.40	55.30	3.1	516	0.61%
2024/06/03	3.2	55.20	3.3	55.23	55.30	0	516	-0.01%
2024/05/31	2.3	55.25	7.1	54.82	55.70	-4.8	504	-0.96%
2024/05/30	4	54.08	5	54.10	54.50	-1	491	-0.20%
2024/05/29	1	53.40	3.6	53.48	53.60	-2.5	481	-0.52%
2024/05/28	1	53.00	5	53.22	53.40	-4	476	-0.84%
2024/05/27	0.1	52.57	5	52.94	53.20	-5	473	-1.05%
2024/05/24	2	53.25	6.3	53.14	53.20	-4.3	468	-0.93%
2024/05/23	35.1	53.47	2.4	53.52	53.40	32.7	464	7.04%
2024/05/22	1.1	53.21	4.4	53.43	53.40	-3.3	456	-0.73%
2024/05/21	8.4	53.22	5.6	53.40	52.80	2.8	450	0.63%
2024/05/20	20.5	54.08	15.3	53.86	54.00	5.1	442	1.16%
2024/05/17	11.5	53.47	9.6	53.38	53.50	1.9	424	0.46%
2024/05/16	0.3	52.95	42.6	52.19	53.10	-42.3	409	-10.34%
2024/05/15	7.1	52.57	7.5	52.31	52.40	-0.3	397	-0.08%
2024/05/14	5.3	52.34	14.4	52.22	52.60	-9.2	394	-2.32%
2024/05/13	12.4	52.29	10.9	52.44	52.80	1.5	383	0.38%
2024/05/10	1.1	50.61	2.1	51.25	51.30	-1	358	-0.27%
2024/05/09	37.9	51.15	3.1	51.28	50.60	34.8	344	10.09%
2024/05/08	6.7	50.62	14.2	50.43	50.50	-7.5	331	-2.27%
2024/05/07	11.3	50.22	8	50.35	49.85	3.3	325	1.02%
2024/05/06	2.2	50.15	4.2	50.15	49.90	-2	321	-0.63%
2024/05/03	5.5	49.44	1	49.60	49.55	4.5	311	1.43%
2024/05/02	0	0.00	27.3	49.32	49.50	-27.3	306	-8.90%
2024/04/29	2	48.60	2	48.60	49.05	0	297	-0.01%
2024/04/26	0	0.00	0.1	48.55	48.60	-0.1	292	-0.03%
2024/04/25	2.3	48.65	8	48.75	48.55	-5.7	295	-1.94%
2024/04/23	0	0.00	0.1	48.40	48.55	-0.1	300	-0.03%
2024/04/22	2.1	48.00	1.2	48.02	48.15	0.9	301	0.30%
2024/04/19	1.1	47.87	1	48.15	48.00	0.1	304	0.03%
2024/04/18	0	48.80	0.1	48.55	48.80	-0.1	301	-0.03%