新晶投控 (3713)-國泰-敦南券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
21.70
漲跌
▲0.05
漲幅
+0.23%
成交量
25張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	23.90	0	0.00	21.65	0	40	0.00%
2024/11/20	0.1	22.00	0.1	22.20	21.75	-0.1	41	-0.15%
2024/11/19	0.1	22.50	0	0.00	22.20	0.1	46	0.22%
2024/11/14	0	22.50	0	0.00	22.60	0	58	0.04%
2024/11/13	0.1	22.80	0	0.00	22.75	0.1	63	0.12%
2024/11/12	0.2	22.80	0	0.00	22.65	0.2	64	0.31%
2024/11/11	0.1	22.75	0	0.00	22.90	0.1	66	0.15%
2024/11/08	0.1	23.00	0	0.00	22.75	0.1	66	0.15%
2024/11/07	0.3	23.10	0	0.00	23.45	0.3	67	0.46%
2024/11/01	0	0.00	3	23.42	23.45	-3	76	-3.90%
2024/10/30	0	0.00	1	23.25	23.20	-1	77	-1.29%
2024/10/29	0	0.00	1	23.00	23.25	-1	78	-1.27%
2024/10/24	0	0.00	2	23.15	22.95	-2	90	-2.20%
2024/10/22	0	22.00	0	0.00	22.55	0	118	0.02%
2024/10/21	1.1	22.13	0	0.00	22.05	1.1	148	0.72%
2024/10/11	0	0.00	2	23.13	23.25	-2	168	-1.18%
2024/10/08	2	23.20	2	23.33	23.40	0	179	0.00%
2024/10/07	1	23.20	0	0.00	23.70	1	185	0.54%
2024/10/04	1	23.30	2	23.25	23.70	-1	193	-0.52%
2024/09/27	1	23.50	0	0.00	23.55	1	242	0.41%
2024/09/26	0.1	23.80	0	0.00	23.70	0.1	259	0.04%
2024/09/24	1	23.80	0.2	23.00	23.80	0.8	287	0.28%
2024/09/23	0	0.00	1	24.20	24.25	-1	294	-0.34%
2024/09/20	0	0.00	10	23.62	23.60	-10	297	-3.37%
2024/09/19	0.1	24.52	0	0.00	24.30	0.1	298	0.03%
2024/09/12	0	0.00	1	24.00	23.70	-1	324	-0.31%
2024/09/10	0.1	24.30	0	24.30	23.65	0.1	325	0.02%
2024/09/09	0	0.00	1	23.85	24.05	-1	324	-0.31%
2024/09/05	1	23.70	0	24.00	23.55	1	324	0.30%
2024/09/04	0	23.90	0	0.00	23.70	0	323	0.01%
2024/09/02	0	24.80	0	0.00	24.60	0	323	0.01%
2024/08/30	0	0.00	1	25.75	25.30	-1	323	-0.31%
2024/08/29	0.2	26.10	0	0.00	25.90	0.2	322	0.07%
2024/08/28	4	26.08	0	0.00	26.50	4	322	1.24%
2024/08/27	2	26.10	0	0.00	26.50	2	321	0.62%
2024/08/26	5	25.65	0	0.00	26.10	5	321	1.56%
2024/08/23	3	26.50	0	0.00	26.45	3	320	0.93%
2024/08/21	73.1	28.03	18	27.02	26.65	55.1	321	17.15%
2024/08/20	11	26.92	5.2	27.76	27.95	5.8	316	1.84%
2024/08/19	0	23.50	3	25.15	25.65	-3	307	-0.98%
2024/08/16	1	23.60	1	23.85	23.35	0	303	0.00%
2024/08/15	0.1	23.60	0	0.00	23.80	0.1	302	0.03%
2024/08/14	1	23.30	1	23.25	23.50	0	297	0.00%
2024/08/13	1.1	23.31	1	23.65	23.10	0.1	297	0.04%
2024/08/12	0.1	24.55	0	0.00	23.80	0.1	296	0.03%
2024/08/08	0	0.00	5	23.37	24.15	-5	295	-1.70%
2024/08/07	5	24.83	0	0.00	24.85	5	294	1.70%
2024/08/06	1	22.10	1	21.30	23.30	0	294	0.00%
2024/08/05	2.4	23.31	2	23.25	23.25	0.3	291	0.12%
2024/08/02	3	25.80	17	25.83	25.80	-14	287	-4.87%
2024/08/01	4	26.45	0	0.00	26.50	4	286	1.40%
2024/07/31	5.1	26.97	0	0.00	26.20	5.1	285	1.79%
2024/07/30	9	26.67	2.2	26.10	26.75	6.8	284	2.40%
2024/07/29	5	26.91	3.2	27.08	26.75	1.9	281	0.66%
2024/07/26	15.2	27.64	12	27.72	28.15	3.2	276	1.15%
2024/07/23	21.6	30.81	15.1	31.00	30.20	6.5	266	2.45%
2024/07/22	54.7	32.91	50.5	32.45	33.45	4.2	248	1.70%
2024/07/19	26	28.59	17.3	29.65	30.45	8.7	219	3.99%
2024/07/17	5.1	28.10	3	28.42	28.00	2.1	206	1.01%
2024/07/16	0.6	28.90	10	28.26	28.15	-9.4	205	-4.58%
2024/07/15	16.2	28.97	6.1	29.70	29.00	10.1	203	4.95%
2024/07/12	8	28.38	1.9	28.05	28.10	6.1	199	3.04%
2024/07/11	4.1	28.52	6.8	28.35	27.50	-2.7	195	-1.37%
2024/07/10	12	29.13	1.2	29.41	28.95	10.8	191	5.63%
2024/07/09	6	29.95	6	30.06	29.55	0	185	0.00%
2024/07/08	10	31.00	61.6	30.58	31.00	-51.6	179	-28.83%
2024/07/05	7.2	33.03	4.2	32.82	32.90	3	170	1.73%
2024/07/04	23.9	33.29	19.2	33.60	33.50	4.7	164	2.86%
2024/07/03	51.6	33.42	69	33.36	34.15	-17.4	148	-11.75%
2024/07/02	48	29.50	24	29.66	31.05	24	122	19.66%
2024/07/01	9	27.82	6.1	27.78	28.25	2.9	103	2.84%
2024/06/28	66.2	27.67	30	28.02	28.25	36.2	94	38.51%
2024/06/27	0	0.00	8	25.43	25.70	-8	74	-10.68%
2024/06/26	2	24.13	0	0.00	23.40	2	68	2.93%
2024/06/25	0	0.00	3.1	24.14	24.25	-3.1	65	-4.72%
2024/06/24	3	23.80	1	24.25	24.05	2	64	3.12%
2024/06/21	2	23.20	1	23.50	24.00	1	60	1.67%
2024/06/20	3.1	23.67	3	24.00	24.00	0.1	57	0.25%
2024/06/19	2	22.55	0	0.00	22.55	2	46	4.33%
2024/06/17	0	0.00	0.1	20.10	20.60	-0.1	41	-0.15%
2024/06/12	0.5	20.60	6	20.45	20.70	-5.5	42	-13.16%
2024/06/07	5.1	20.59	0	0.00	20.60	5.1	47	10.78%
2024/06/06	3	20.80	0	0.00	20.85	3	51	5.86%
2024/06/05	0.2	20.85	0	0.00	20.70	0.2	51	0.38%
2024/06/03	0	0.00	0.1	20.80	20.75	-0.1	52	-0.27%
2024/05/31	1	20.90	2	21.10	20.90	-1	53	-1.88%
2024/05/30	0.2	20.58	1	20.80	20.70	-0.8	53	-1.50%
2024/05/29	1.2	20.56	0	0.00	21.20	1.2	53	2.31%
2024/05/28	3	20.93	0	0.00	21.00	3	56	5.31%
2024/05/27	8.1	21.20	1	21.16	20.95	7.1	58	12.12%
2024/05/24	1.1	21.59	0	0.00	21.35	1.1	59	1.79%
2024/05/23	4	21.80	1	21.60	21.60	3	60	4.98%
2024/05/21	0	21.75	0	0.00	21.70	0	61	0.02%
2024/05/20	0.1	22.25	0	0.00	21.70	0.1	62	0.15%
2024/05/17	3	22.05	0	0.00	22.25	3	62	4.79%
2024/05/15	0	22.10	0	0.00	21.85	0	64	0.01%
2024/05/14	0	0.00	0	22.00	21.80	0	64	0.00%
2024/05/10	0	22.10	0	0.00	22.20	0	63	0.00%
2024/05/09	0.1	22.70	0	0.00	22.20	0.1	62	0.14%
2024/05/03	1	22.40	0	0.00	22.40	1	61	1.62%
2024/05/02	1.2	22.52	0	0.00	22.55	1.2	60	1.98%
2024/04/30	0.1	22.95	0	0.00	22.85	0.1	59	0.15%
2024/04/29	0.1	22.90	0	0.00	22.95	0.1	58	0.15%
2024/04/26	0.1	22.92	0	0.00	23.00	0.1	58	0.10%
2024/04/25	0.1	23.00	0	0.00	22.95	0.1	58	0.15%
2024/04/24	0.2	22.80	1	22.80	23.00	-0.8	58	-1.30%
2024/04/18	1	23.10	0	0.00	22.70	1	58	1.71%
2024/04/15	1	23.00	1	22.75	23.00	0	58	0.00%
2024/04/12	2	23.10	0	0.00	23.30	2	58	3.42%
2024/04/10	0.1	24.00	15	23.44	23.40	-14.9	57	-26.05%
2024/04/08	1	23.20	0	0.00	23.40	1	56	1.76%
2024/03/22	0.1	24.50	5	24.00	24.60	-4.9	60	-8.09%
2024/03/21	5	23.67	0	0.00	24.50	5	59	8.42%
2024/03/15	1	23.80	0	24.45	23.80	1	58	1.71%
2024/03/14	0	24.40	0	0.00	24.40	0	58	0.01%
2024/03/13	5	24.92	0	0.00	24.40	5	58	8.49%
2024/03/08	2	22.30	1	22.45	22.50	1	52	1.89%
2024/03/07	0.1	23.00	0	0.00	22.80	0.1	55	0.18%
2024/03/06	0.1	24.40	0	0.00	22.95	0.1	63	0.16%
2024/03/05	1	22.50	1	23.10	22.45	0	68	0.00%
2024/03/01	2	22.23	0	0.00	22.25	2	69	2.86%
2024/02/29	2	22.88	0	0.00	23.25	2	66	2.99%
2024/02/26	2	23.33	0.9	23.59	23.60	1.1	62	1.84%
2024/02/23	1	23.80	0.1	24.00	23.70	0.9	60	1.40%
2024/02/19	2	23.83	0.8	24.12	24.60	1.2	59	2.00%
2024/02/05	0	0.00	0	25.00	24.45	0	56	-0.04%
2024/02/02	0	0.00	1	24.61	24.60	-1	56	-1.81%
2024/01/31	1.1	24.53	0.2	24.93	24.90	0.9	56	1.51%
2024/01/30	0.1	25.35	0	0.00	24.95	0.1	56	0.14%
2024/01/29	0.1	24.80	0	0.00	25.35	0.1	57	0.14%
2024/01/23	2	24.13	0.1	24.30	24.50	1.9	58	3.29%
2024/01/17	1.1	24.72	0	0.00	24.50	1.1	58	1.85%
2024/01/16	2	24.98	0	0.00	25.00	2	57	3.45%
2024/01/15	3	25.70	30	24.95	25.00	-27	58	-46.55%
2024/01/12	11	24.79	0	0.00	25.05	11	57	19.20%
2024/01/10	1.1	25.07	0	0.00	24.85	1.1	57	1.89%
2024/01/09	2	25.00	0	0.00	25.35	2	56	3.53%
2024/01/02	1	25.90	0	0.00	25.30	1	57	1.75%
2023/12/28	2	25.60	1	25.80	25.60	1	56	1.77%
2023/12/27	2	25.15	0	0.00	25.35	2	55	3.60%
2023/12/25	4	25.26	0	0.00	25.45	4	54	7.29%
2023/12/21	11	25.57	0	0.00	25.70	11	54	20.28%
2023/12/20	1	25.25	0	0.00	25.95	1	54	1.85%
2023/12/19	0	0.00	0	25.50	25.90	0	52	-0.03%
2023/12/13	1	27.60	0	0.00	27.55	1	52	1.92%
2023/12/12	10	27.59	2	27.55	27.45	8	51	15.44%
2023/12/11	0	0.00	1	27.55	27.50	-1	51	-1.95%
2023/12/06	0	0.00	2	26.55	26.60	-2	52	-3.82%
2023/12/05	2	26.25	0	0.00	26.50	2	56	3.52%
2023/12/04	2	26.88	9	28.22	27.35	-7	56	-12.40%
2023/12/01	16	27.53	1	27.00	28.20	15	53	28.31%
2023/11/30	2	26.43	1	27.50	27.50	1	44	2.24%
2023/11/27	2	24.55	1	24.55	24.40	1	36	2.74%
2023/11/17	0	0.00	1	24.55	24.50	-1	37	-2.70%
2023/11/10	0.1	24.90	0	0.00	24.55	0.1	38	0.21%
2023/11/08	0	0.00	2	25.00	25.10	-2	40	-4.97%
2023/11/07	0.1	25.00	0	0.00	24.95	0.1	39	0.20%
2023/11/06	0	24.30	8	25.00	25.00	-8	39	-20.12%
2023/11/03	0.1	24.70	0	0.00	24.30	0.1	38	0.21%
2023/11/02	0.1	24.65	0	0.00	24.70	0.1	40	0.20%
2023/10/31	0	23.20	0	0.00	23.00	0	40	0.10%
2023/10/30	4	24.58	1	25.00	24.60	3	40	7.36%
2023/10/25	1	24.80	0	0.00	24.75	1	40	2.46%
2023/10/23	2	24.75	0	0.00	24.75	2	42	4.75%
2023/10/17	0	0.00	0	25.30	25.70	0	43	-0.02%
2023/10/13	0.1	25.50	0	0.00	25.30	0.1	44	0.18%
2023/10/12	0.1	25.50	0	0.00	25.50	0.1	44	0.18%
2023/10/11	0	24.05	0	0.00	24.75	0	44	0.04%
2023/10/05	0	0.00	1	25.20	25.20	-1	48	-2.07%
2023/09/28	0.1	25.40	0	0.00	25.50	0.1	97	0.08%
2023/09/27	0.1	25.30	1	25.80	25.40	-0.9	100	-0.92%
2023/09/25	0	25.10	0	0.00	25.00	0	101	0.03%
2023/09/21	0	0.00	1	26.80	25.10	-1	102	-0.98%
2023/09/18	1	24.55	0	0.00	24.70	1	102	0.98%
2023/09/15	1	25.00	0	0.00	24.90	1	103	0.96%
2023/09/12	2	25.45	0	0.00	25.30	2	103	1.93%
2023/09/11	0	26.75	0	0.00	26.85	0	103	0.02%
2023/09/08	0	24.88	2	26.18	26.80	-2	101	-1.93%
2023/09/07	1	24.35	0	0.00	24.40	1	97	1.03%
2023/08/18	0	0.00	0	25.30	25.30	0	99	0.00%
2023/08/16	3	24.70	0	0.00	25.05	3	99	3.01%
2023/08/11	0	0.00	0	25.25	25.40	0	100	-0.03%
2023/08/09	0	0.00	1	25.45	25.45	-1	101	-0.99%
2023/08/08	1	25.20	0	0.00	25.25	1	102	0.98%
2023/08/07	1	26.25	0	0.00	26.25	1	100	1.00%
2023/08/01	0	27.20	0	27.05	27.55	0	99	-0.01%
2023/07/31	0	0.00	3	27.72	27.70	-3	99	-3.00%
2023/07/28	1	28.10	0	0.00	28.00	1	100	1.00%
2023/07/27	2	28.00	2.2	28.09	28.00	-0.2	101	-0.20%
2023/07/26	3	27.65	0.1	28.45	28.00	2.9	100	2.87%
2023/07/25	0	0.00	1	28.35	28.45	-1	100	-0.99%
2023/07/19	0	0.00	2	28.53	28.30	-2	103	-1.94%
2023/07/18	3	28.80	1	29.00	28.65	2	104	1.91%
2023/07/13	10	28.90	0	0.00	28.50	10	113	8.81%
2023/07/12	2	28.80	0	0.00	28.75	2	113	1.76%
2023/07/11	10	29.42	16	29.54	29.05	-6	113	-5.31%
2023/07/10	16	30.20	14	30.49	29.75	2	109	1.85%
2023/07/07	12.3	29.73	8.1	30.13	30.25	4.2	98	4.26%
2023/07/06	0	0.00	8	27.49	27.50	-8	75	-10.55%
2023/07/05	10	24.91	1	24.75	25.00	9	70	12.77%
2023/07/04	2	23.95	0	0.00	24.05	2	67	2.95%
2023/07/03	0	24.35	0	0.00	24.00	0	68	0.05%
2023/06/28	0	0.00	1	23.95	23.85	-1	69	-1.44%
2023/06/26	1	24.05	0	0.00	24.00	1	70	1.41%
2023/06/21	1	24.00	0	0.00	24.55	1	73	1.36%
2023/06/20	0	0.00	2	24.33	24.55	-2	73	-2.72%
2023/06/19	4	24.25	0	0.00	24.40	4	74	5.36%
2023/06/16	1	24.50	0	0.00	24.40	1	76	1.31%
2023/06/15	1	24.00	0	0.00	24.35	1	78	1.27%
2023/06/13	0	0.00	2	24.13	24.10	-2	81	-2.49%
2023/06/12	1.1	24.53	0	0.00	24.50	1.1	82	1.31%
2023/06/09	0.1	24.95	0	0.00	24.90	0.1	83	0.10%
2023/06/08	0.1	24.95	0	0.00	24.95	0.1	84	0.10%
2023/06/07	0.1	25.00	0	0.00	24.95	0.1	87	0.13%
2023/06/05	1.1	24.96	1	25.10	24.95	0.1	98	0.08%
2023/06/02	2	24.80	1	25.00	25.10	1	99	1.01%
2023/06/01	5	24.92	0	0.00	25.00	5	99	5.01%
2023/05/31	0	0.00	2	25.05	25.05	-2	99	-2.00%
2023/05/30	5	25.00	0	0.00	25.00	5	100	4.99%
2023/05/29	1	25.80	0	0.00	25.10	1	101	0.98%
2023/05/25	1	25.50	1	25.55	25.50	0	103	0.00%
2023/05/22	0	0.00	1	26.15	26.50	-1	108	-0.92%
2023/05/19	0.1	26.50	0	0.00	26.20	0.1	109	0.09%
2023/05/17	1.3	26.52	0	0.00	26.70	1.3	110	1.15%
2023/05/12	3	26.71	0	0.00	26.90	3	113	2.69%
2023/05/10	0.1	27.40	0	0.00	27.85	0.1	120	0.06%
2023/05/09	1	27.90	0	0.00	27.45	1	124	0.81%
2023/05/08	5	27.89	0	0.00	27.90	5	128	3.90%
2023/04/27	0	0.00	1	28.00	28.00	-1	137	-0.73%
2023/04/26	2	27.48	3	27.27	27.45	-1	137	-0.73%
2023/04/25	0.8	27.82	0	0.00	27.20	0.8	137	0.59%
2023/04/24	3	27.58	1	27.95	28.00	2	138	1.44%
2023/04/21	2.4	28.54	0	0.00	27.85	2.4	141	1.69%
2023/04/20	2.1	29.24	6	30.32	28.85	-3.9	142	-2.74%
2023/04/19	5	29.44	11	29.60	30.40	-6	141	-4.23%
2023/04/18	3	28.90	1	28.40	28.70	2	140	1.42%
2023/04/14	0.1	27.40	4	27.66	27.75	-4	159	-2.48%
2023/04/13	0	0.00	3	28.00	28.30	-3	161	-1.86%
2023/04/12	1	27.60	1	27.85	27.95	0	163	0.00%
2023/04/11	2.2	28.20	13	28.20	28.00	-10.8	164	-6.57%
2023/04/10	1	28.80	2	28.95	28.95	-1	165	-0.61%
2023/04/06	1.1	28.86	0	0.00	29.00	1.1	173	0.62%
2023/03/30	8	29.38	2	29.50	29.50	6	178	3.35%
2023/03/29	1	28.70	0	28.65	28.70	1	184	0.54%
2023/03/28	3	28.52	0	0.00	28.65	3	188	1.60%
2023/03/27	0	29.20	1	29.10	29.15	-1	194	-0.50%
2023/03/24	2	29.23	0	0.00	29.40	2	205	0.97%
2023/03/23	1	29.65	2	30.00	29.65	-1	219	-0.46%
2023/03/22	1	29.55	5	29.61	29.95	-4	222	-1.80%
2023/03/21	7	30.10	1	30.00	30.00	6	229	2.61%
2023/03/20	2	29.80	0	0.00	30.00	2	246	0.81%
2023/03/17	2	29.15	0	0.00	29.60	2	248	0.80%
2023/03/16	7.1	29.21	2	28.65	28.65	5.1	252	2.02%
2023/03/15	0	0.00	2	30.50	30.20	-2	250	-0.80%
2023/03/14	3	30.22	2	30.20	30.20	1	249	0.41%
2023/03/13	4	29.74	0	0.00	29.80	4	249	1.60%
2023/03/10	4	30.26	5	30.35	29.70	-1	252	-0.40%
2023/03/09	8	31.19	5	31.06	31.00	3	251	1.19%
2023/03/08	1	30.35	4.1	30.19	30.50	-3.1	248	-1.23%
2023/03/07	3.1	29.40	1	29.65	29.60	2.1	246	0.83%
2023/03/06	2.1	29.54	0	0.00	29.35	2.1	248	0.87%
2023/03/03	1	29.25	0	0.00	29.15	1	252	0.40%
2023/03/02	1.6	29.43	0	0.00	29.20	1.6	254	0.62%
2023/03/01	0	0.00	2	29.30	29.65	-2	258	-0.77%
2023/02/24	3	29.32	1	29.35	29.10	2	257	0.78%
2023/02/23	3	29.42	6	29.44	29.35	-3	257	-1.17%
2023/02/22	7	29.90	1	29.50	29.50	6	257	2.33%
2023/02/21	18.1	29.94	0	0.00	30.00	18.1	255	7.05%
2023/02/20	1	30.65	1	30.70	30.30	0	253	0.00%
2023/02/17	5	30.47	0	0.00	30.35	5	252	1.98%
2023/02/16	1	30.30	0	0.00	30.30	1	253	0.39%
2023/02/15	1	30.10	0	0.00	30.05	1	254	0.39%
2023/02/14	0	0.00	2	29.70	29.80	-2	258	-0.77%
2023/02/13	0	0.00	1	29.55	29.55	-1	261	-0.38%
2023/02/10	2	29.80	2	30.08	30.00	0	262	0.00%
2023/02/09	1	30.20	1	29.90	29.90	0	262	0.00%
2023/02/07	3	31.10	9	31.25	31.25	-6	260	-2.31%
2023/02/06	5	31.30	1	31.10	31.00	4	262	1.53%
2023/02/03	3	30.05	1	30.40	30.40	2	259	0.77%
2023/02/02	2	30.40	0	0.00	30.40	2	260	0.77%
2023/02/01	3	29.90	1	30.10	29.85	2	259	0.77%
2023/01/31	0	0.00	18	29.93	30.20	-18	264	-6.82%
2023/01/30	1	30.00	0	0.00	30.00	1	264	0.38%
2023/01/17	2	29.65	0	0.00	30.45	2	263	0.76%
2023/01/13	1	29.00	1	29.05	29.05	0	261	0.00%
2023/01/12	6	29.75	0	0.00	29.25	6	261	2.29%
2023/01/11	4	29.35	3	29.47	29.50	1	260	0.38%
2023/01/10	1	30.45	3	30.35	30.20	-2	258	-0.77%
2023/01/09	17	31.01	0	0.00	30.85	17	258	6.59%
2023/01/06	5	31.03	11	31.28	30.70	-6	258	-2.33%
2023/01/05	2.1	33.27	14	32.57	32.30	-11.9	254	-4.68%
2023/01/04	8	30.17	23	31.14	32.35	-15	244	-6.14%
2023/01/03	1	28.95	1	29.00	29.45	0	235	0.00%
2022/12/30	1	29.15	5	29.17	28.95	-4	233	-1.71%
2022/12/29	0	0.00	3	28.80	29.10	-3	230	-1.30%
2022/12/28	2	29.75	6	29.30	29.15	-4	229	-1.74%
2022/12/27	4	30.44	1	30.15	30.20	3	226	1.32%
2022/12/26	0	0.00	3	30.10	29.70	-3	222	-1.35%
2022/12/23	5	29.02	0	0.00	29.30	5	219	2.28%
2022/12/22	5	29.46	0	29.40	29.05	5	217	2.30%
2022/12/21	2	28.93	1	29.00	29.00	1	217	0.46%
2022/12/20	25	30.44	5	30.13	30.20	20	211	9.46%
2022/12/19	9	30.46	1	31.20	29.80	8	208	3.84%
2022/12/16	11	32.62	1	33.05	32.70	10	201	4.96%
2022/12/15	7	33.41	6	33.10	34.30	1	195	0.51%
2022/12/14	5	31.01	0	0.00	31.20	5	179	2.80%
2022/12/13	2	32.00	2	31.42	30.15	0	176	0.00%
2022/12/12	6	31.55	9	31.72	32.25	-3	171	-1.74%
2022/12/09	0	0.00	3	29.40	29.40	-3	155	-1.93%
2022/12/08	0	0.00	1	26.75	26.75	-1	157	-0.64%
2022/12/06	1	24.80	0	0.00	24.80	1	157	0.63%
2022/12/05	3	24.83	0	0.00	24.60	3	159	1.88%
2022/12/01	0	0.00	3	24.70	24.85	-3	161	-1.86%
2022/11/30	2	24.50	2	24.80	24.85	0	167	0.00%
2022/11/23	3	24.65	0	0.00	24.80	3	167	1.79%
2022/11/22	1	24.65	0	0.00	24.60	1	163	0.61%
2022/11/15	3	25.35	0	0.00	25.15	3	163	1.83%
2022/11/14	1	25.30	0	0.00	25.40	1	162	0.62%
2022/11/11	1	25.65	0	0.00	25.60	1	159	0.63%
2022/10/31	2	25.33	0	0.00	25.40	2	132	1.51%
2022/10/28	0	0.00	1	26.10	25.40	-1	129	-0.77%
2022/10/27	1	26.75	6	27.00	26.85	-5	127	-3.92%
2022/10/26	1	26.60	0	0.00	27.45	1	122	0.82%
2022/10/24	0	0.00	2	28.00	27.50	-2	121	-1.65%
2022/10/21	1	27.90	0	0.00	28.00	1	120	0.83%
2022/10/20	1	27.95	0	0.00	27.95	1	119	0.84%
2022/10/19	1	28.10	0	0.00	28.20	1	118	0.84%
2022/10/17	0	0.00	1	28.05	28.50	-1	116	-0.86%
2022/10/14	1	27.50	0	0.00	28.30	1	114	0.87%
2022/10/11	1	27.80	0	0.00	28.20	1	110	0.90%
2022/10/07	0	0.00	1	28.40	28.50	-1	110	-0.90%
2022/10/06	0	0.00	1	28.50	28.30	-1	110	-0.91%
2022/10/05	2	28.63	1	28.65	28.20	1	110	0.90%
2022/09/29	1	28.90	0	0.00	28.60	1	113	0.88%
2022/09/26	0	0.00	1	28.70	28.95	-1	107	-0.93%
2022/09/22	3	29.58	0	0.00	30.50	3	103	2.89%
2022/09/21	0	0.00	4	30.08	30.20	-4	99	-4.02%
2022/09/19	1	30.25	0	0.00	30.95	1	98	1.02%
2022/09/16	2	30.55	4	30.75	30.65	-2	93	-2.13%
2022/09/15	2	30.20	2	31.03	31.65	0	92	0.00%
2022/09/13	3	30.60	0	0.00	31.30	3	83	3.59%
2022/09/12	0	0.00	2	30.55	31.10	-2	79	-2.51%
2022/09/08	2	29.43	1	29.95	30.35	1	76	1.30%
2022/09/07	1	29.55	1	30.75	29.50	0	73	0.00%
2022/09/06	1	29.55	3	31.00	31.20	-2	68	-2.90%
2022/09/05	3	30.20	2	30.45	30.65	1	60	1.65%
2022/09/02	0	0.00	1	29.40	30.10	-1	55	-1.79%
2022/08/31	2	28.40	0	0.00	28.90	2	49	4.03%
2022/08/30	1	28.00	0	0.00	28.25	1	47	2.12%
2022/08/29	0	0.00	1	27.70	28.10	-1	44	-2.25%
2022/08/26	1	27.90	0	0.00	28.00	1	43	2.30%
2022/08/25	0	28.00	0	0.00	28.10	0	42	0.08%
2022/08/24	6	27.58	0	0.00	28.30	6	42	14.17%
2022/08/19	1	27.70	0	0.00	28.00	1	40	2.48%
2022/08/15	1	27.75	0	0.00	27.80	1	39	2.52%
2022/08/09	0	0.00	1	28.00	28.65	-1	39	-2.50%
2022/08/05	0	0.00	3	28.40	28.50	-3	39	-7.60%
2022/08/03	1	27.60	0	0.00	28.20	1	41	2.44%
2022/08/01	0	0.00	1	29.10	29.25	-1	43	-2.32%
2022/07/19	1	29.10	0	0.00	29.50	1	42	2.38%
2022/07/15	1	29.50	1	29.80	30.45	0	42	0.00%
2022/07/14	0	0.00	1	31.15	31.00	-1	40	-2.47%
2022/07/13	1	31.20	1	31.10	31.55	0	39	0.00%
2022/07/12	0	0.00	2	30.60	31.80	-2	40	-4.98%
2022/07/11	1	32.10	2	31.98	32.00	-1	37	-2.64%
2022/07/07	1	28.70	1	28.70	29.30	0	36	0.00%
2022/07/04	0	0.00	3	29.15	29.80	-3	37	-8.00%
2022/06/30	1	29.00	0	0.00	29.75	1	38	2.59%
2022/06/22	2	31.00	0	0.00	30.40	2	40	4.94%
2022/06/17	1	29.15	0	0.00	28.95	1	42	2.34%
2022/06/16	0	0.00	1	29.75	29.80	-1	45	-2.20%
2022/06/15	5	30.30	0	0.00	29.90	5	47	10.46%
2022/06/14	0	0.00	2	30.05	30.50	-2	50	-4.00%
2022/06/13	0	0.00	2	30.38	30.90	-2	50	-3.96%
2022/06/10	0.8	30.87	0	0.00	30.90	0.8	52	1.56%
2022/06/08	0	0.00	1	30.65	31.10	-1	53	-1.85%
2022/06/06	0	0.00	1	30.60	30.95	-1	55	-1.80%
2022/06/02	0	0.00	1	31.35	30.90	-1	57	-1.75%
2022/06/01	0	31.30	0	0.00	31.50	0	58	0.00%
2022/05/31	0	31.35	0	0.00	31.30	0	58	0.02%
2022/05/26	0.2	31.00	0	0.00	31.70	0.2	60	0.28%
2022/05/23	0	0.00	1	31.40	31.50	-1	65	-1.54%
2022/05/18	1	30.95	0	0.00	30.75	1	65	1.52%
2022/05/13	0	0.00	1	31.05	31.40	-1	65	-1.52%
2022/05/11	1.5	32.10	0	0.00	32.50	1.5	64	2.31%
2022/05/09	0.1	33.15	0	0.00	31.85	0.1	62	0.16%
2022/05/06	0.1	33.55	0	0.00	33.55	0.1	63	0.15%
2022/05/05	0.6	34.04	0	0.00	34.00	0.6	64	0.88%
2022/05/04	0	34.00	0	0.00	34.05	0	65	0.03%
2022/04/26	1	34.70	0	0.00	34.65	1	69	1.45%
2022/04/22	0	0.00	2	34.98	35.00	-2	70	-2.84%
2022/04/21	0.1	34.20	1	34.80	34.95	-0.9	69	-1.22%
2022/04/20	1	34.11	1	34.05	34.00	0	69	0.04%
2022/04/15	0.1	34.35	0	0.00	34.60	0.1	74	0.19%
2022/04/13	0.1	34.80	0	0.00	34.00	0.1	76	0.13%
2022/04/08	0	0.00	1	35.10	35.35	-1	80	-1.24%
2022/03/23	0	0.00	1	34.80	35.60	-1	87	-1.15%
2022/03/22	1.1	35.64	2	35.68	35.10	-0.9	86	-1.04%
2022/03/21	1	34.95	2	35.45	35.10	-1	85	-1.17%
2022/03/18	0	34.00	1	33.65	33.75	-1	87	-1.10%
2022/03/17	4.4	33.91	0	0.00	33.55	4.4	88	4.94%
2022/03/16	3	33.70	2	33.83	33.60	1	92	1.08%
2022/03/14	1	34.30	1	34.40	34.25	0	97	0.00%
2022/03/11	3	34.63	0	0.00	34.50	3	97	3.09%
2022/03/10	2	35.00	0	0.00	34.95	2	98	2.04%
2022/03/07	2	34.55	0	0.00	34.90	2	103	1.94%
2022/03/03	1	35.15	5	35.86	36.00	-4	105	-3.80%
2022/03/02	1	34.35	0	0.00	35.10	1	105	0.95%
2022/02/25	1	34.90	0	0.00	34.85	1	105	0.95%
2022/02/24	1	36.00	1	34.50	34.50	0	109	0.00%
2022/02/23	3	35.15	0	0.00	35.50	3	109	2.74%
2022/02/16	0	0.00	6	35.98	36.10	-6	111	-5.37%
2022/02/14	1	35.80	0	0.00	35.80	1	127	0.79%
2022/02/10	1	37.10	0	0.00	36.95	1	131	0.76%
2022/01/26	0	0.00	2	35.68	35.95	-2	141	-1.41%
2022/01/24	1	35.55	0	0.00	35.90	1	186	0.54%
2022/01/18	0	0.00	2.3	37.00	36.90	-2.3	193	-1.19%
2022/01/11	0	0.00	4	37.20	36.90	-4	197	-2.03%
2022/01/10	0	0.00	1	36.90	36.65	-1	194	-0.51%
2022/01/06	1	36.80	0	0.00	36.80	1	205	0.49%
2022/01/04	5	37.70	0	0.00	37.70	5	218	2.29%
2021/12/30	0	0.00	1	37.70	37.90	-1	222	-0.45%
2021/12/29	0	0.00	1	37.50	37.70	-1	222	-0.45%
2021/12/27	0	0.00	1	36.50	36.50	-1	238	-0.42%
2021/12/24	0	0.00	1	36.50	36.15	-1	251	-0.40%
2021/12/22	2	37.13	0	0.00	37.05	2	250	0.80%
2021/12/20	1	37.30	0	0.00	36.65	1	250	0.40%
2021/12/17	1	36.80	0	0.00	36.80	1	249	0.40%
2021/12/15	0	0.00	1	37.05	37.35	-1	249	-0.40%
2021/12/14	0	0.00	1	37.60	37.20	-1	248	-0.40%
2021/12/13	1	38.30	3	38.28	37.50	-2	248	-0.81%
2021/12/10	3	38.00	6	37.65	37.90	-3	248	-1.21%
2021/12/09	1	36.90	6	37.13	36.90	-5	243	-2.05%
2021/12/07	0	0.00	1	36.00	36.30	-1	237	-0.42%
2021/12/06	3	36.42	2	36.45	36.15	1	240	0.42%
2021/12/03	4	35.53	5	36.05	35.60	-1	242	-0.41%
2021/12/02	0	0.00	3	34.50	34.50	-3	238	-1.26%
2021/11/26	2	35.25	0	0.00	35.30	2	236	0.85%
2021/11/25	1	35.85	0	0.00	35.85	1	239	0.42%
2021/11/23	1	35.90	1	36.95	36.20	0	239	0.00%
2021/11/22	1	35.50	0	0.00	35.65	1	235	0.42%
2021/11/19	1	35.60	0	0.00	36.00	1	238	0.42%
2021/11/16	1	36.00	11	36.05	36.20	-10	256	-3.90%
2021/11/15	2	36.58	0	0.00	36.20	2	267	0.75%
2021/11/12	0	0.00	4	38.14	37.60	-4	272	-1.47%
2021/11/11	7	38.18	9	38.10	37.90	-2	294	-0.68%
2021/11/09	2	38.10	0	0.00	37.75	2	314	0.64%
2021/11/08	2	38.10	8	38.08	38.40	-6	318	-1.89%
2021/11/05	1	38.45	1	38.75	38.30	0	318	0.00%
2021/11/04	2	37.65	3	38.50	38.65	-1	317	-0.32%
2021/11/03	4	38.59	1	38.85	38.40	3	312	0.96%
2021/11/02	22.3	38.09	1	38.10	38.10	21.3	308	6.90%
2021/11/01	4	37.11	4	37.36	37.50	0	293	0.00%
2021/10/28	0	0.00	3	33.05	34.35	-3	258	-1.16%
2021/10/27	0.1	32.70	2	33.08	33.00	-1.9	255	-0.74%
2021/10/26	0	0.00	1	32.80	32.70	-1	254	-0.39%
2021/10/20	0	0.00	1	34.40	34.25	-1	252	-0.40%
2021/10/19	1	34.45	0	0.00	34.35	1	252	0.40%
2021/10/18	1	34.50	0	0.00	34.45	1	251	0.40%
2021/10/15	3	34.16	3	34.60	34.50	0	251	0.01%
2021/10/14	3	33.38	3	33.35	34.30	0	246	0.00%
2021/10/13	3	33.83	6	34.27	32.80	-3	241	-1.24%
2021/10/12	6	33.10	5	32.47	32.50	1	229	0.44%
2021/10/08	0	0.00	1	32.60	32.40	-1	226	-0.44%
2021/10/07	1	31.70	1	32.45	31.90	0	223	0.00%
2021/10/06	1	31.20	4	31.74	31.10	-3	221	-1.35%
2021/10/05	0	0.00	1	32.00	31.95	-1	222	-0.45%
2021/10/04	28	33.51	21	33.00	31.95	7	221	3.16%
2021/10/01	1.5	34.35	4	33.43	34.35	-2.5	205	-1.22%
2021/09/29	2	32.05	0	0.00	31.15	2	193	1.03%
2021/09/22	1	31.50	0	0.00	31.55	1	203	0.49%
2021/09/15	1	30.80	1	31.40	31.40	0	204	0.00%
2021/09/14	5	32.84	1	33.15	32.45	4	203	1.96%
2021/09/13	2	33.43	0	0.00	33.30	2	202	0.99%
2021/09/10	1	34.25	0	0.00	34.05	1	202	0.49%
2021/09/09	2	33.85	1	33.55	34.25	1	204	0.49%
2021/09/06	1	35.70	0	0.00	34.80	1	215	0.46%
2021/09/03	0	0.00	0.1	35.10	35.85	-0.1	234	-0.04%
2021/09/02	1.1	35.50	0	0.00	35.70	1.1	251	0.44%
2021/09/01	0	0.00	2	35.20	35.60	-2	258	-0.77%
2021/08/25	0	0.00	1	35.30	35.40	-1	260	-0.38%
2021/08/23	0	0.00	1	35.45	35.95	-1	256	-0.39%
2021/08/19	2	36.30	4	37.65	35.40	-2	247	-0.81%
2021/08/18	1	36.00	0	0.00	36.80	1	238	0.42%
2021/08/17	20	38.96	10	38.63	36.35	10	236	4.22%
2021/08/16	6	38.21	7.2	38.03	38.30	-1.2	209	-0.59%
2021/08/13	0	0.00	2	36.33	36.20	-2	192	-1.04%
2021/08/12	2	34.20	0	0.00	34.10	2	184	1.09%
2021/08/10	0.1	36.00	0	0.00	36.20	0.1	182	0.03%
2021/08/05	0	0.00	1	37.50	37.35	-1	193	-0.52%
2021/08/03	1	37.00	0	0.00	37.30	1	201	0.50%
2021/07/30	0	37.55	3	37.43	37.85	-3	205	-1.46%
2021/07/29	1	37.50	0	0.00	37.85	1	205	0.49%
2021/07/27	2	38.10	0	0.00	38.00	2	208	0.96%
2021/07/26	0	0.00	1	39.00	38.70	-1	212	-0.47%
2021/07/23	1	38.10	0	0.00	38.10	1	213	0.47%
2021/07/21	0.1	38.20	0	0.00	38.30	0.1	215	0.03%
2021/07/19	0	0.00	1	39.40	38.90	-1	220	-0.45%
2021/07/16	0	38.50	0	0.00	38.50	0	219	0.01%
2021/07/13	2.1	38.38	1	39.00	38.20	1.1	223	0.48%
2021/07/12	1	38.80	2	39.25	38.65	-1	223	-0.45%
2021/07/08	5	38.94	0	0.00	39.40	5	226	2.20%
2021/07/06	1	39.35	0	0.00	39.20	1	228	0.44%
2021/07/05	0	0.00	5	39.98	39.95	-5	227	-2.20%
2021/07/02	2	39.40	0	0.00	39.75	2	227	0.88%
2021/07/01	4	39.63	1	39.70	39.80	3	227	1.32%
2021/06/30	6	39.97	3	40.37	39.80	3	229	1.31%
2021/06/29	1	39.90	0	0.00	40.00	1	228	0.44%
2021/06/28	1	40.00	0	0.00	40.00	1	228	0.44%
2021/06/21	1	42.00	0	0.00	42.00	1	228	0.44%
2021/06/17	0	0.00	1	43.80	43.85	-1	232	-0.43%
2021/06/16	8	45.10	19	44.94	43.80	-11	232	-4.73%
2021/06/15	0	0.00	2	42.30	43.50	-2	227	-0.88%
2021/06/11	6	43.42	1	41.30	41.80	5	228	2.19%
2021/06/10	1	42.90	1	42.90	42.90	0	219	0.00%
2021/06/09	2	38.33	0	0.00	39.00	2	209	0.96%
2021/06/04	2	38.50	0	0.00	39.25	2	221	0.90%
2021/06/03	3	38.72	0	0.00	39.20	3	223	1.34%
2021/06/02	3	39.00	0	0.00	38.85	3	226	1.32%
2021/05/31	8	40.17	0	0.00	40.50	8	227	3.52%
2021/05/28	1	40.50	0	0.00	40.85	1	229	0.44%
2021/05/24	3	39.63	0	0.00	39.00	3	255	1.18%
2021/05/19	1	40.75	1	40.25	40.60	0	276	0.00%
2021/05/18	1	40.30	1	40.90	40.45	0	283	0.00%
2021/05/17	5	39.53	1	38.10	38.00	4	294	1.36%
2021/05/14	1	42.95	2	42.35	42.20	-1	297	-0.34%
2021/05/13	5.1	40.21	1	42.00	41.30	4.1	307	1.33%
2021/05/12	0.1	42.00	3	42.58	41.00	-2.9	313	-0.92%
2021/05/11	4	44.84	1	46.00	44.95	3	314	0.95%
2021/05/10	1	48.30	1	47.80	47.65	0	312	0.00%
2021/05/07	0	0.00	1	48.10	48.20	-1	312	-0.32%
2021/05/04	1	46.40	5	47.00	48.35	-4	313	-1.28%
2021/04/29	1	48.00	0	0.00	48.35	1	312	0.32%
2021/04/27	0	48.75	0	0.00	48.90	0	319	0.00%
2021/04/26	0	0.00	1	49.00	49.15	-1	319	-0.31%
2021/04/22	0	0.00	5	48.00	47.85	-5	315	-1.58%
2021/04/19	1	49.15	20	48.26	48.55	-19	315	-6.03%
2021/04/14	5	48.80	1	49.60	49.00	4	321	1.24%
2021/04/13	2	51.15	2	51.40	51.00	0	321	0.00%
2021/04/12	0	0.00	2	51.75	51.10	-2	322	-0.62%
2021/04/08	0	0.00	5	52.16	52.00	-5	323	-1.54%
2021/04/07	2	52.10	1	52.10	52.30	1	323	0.31%
2021/04/01	1	51.40	0	0.00	51.40	1	322	0.31%
2021/03/31	2	50.45	6	50.60	50.60	-4	322	-1.24%
2021/03/26	1	50.60	0	0.00	50.70	1	343	0.29%
2021/03/25	3	51.30	1	51.90	51.30	2	370	0.54%
2021/03/24	1	51.80	1	52.10	52.10	0	377	0.00%
2021/03/23	2	53.75	1	53.70	52.70	1	377	0.26%
2021/03/22	0	0.00	1	54.80	54.30	-1	377	-0.27%
2021/03/19	0	0.00	1	52.00	52.70	-1	373	-0.27%
2021/03/18	1	52.60	0	0.00	52.80	1	371	0.27%
2021/03/16	1	53.00	8	54.26	53.80	-7	366	-1.91%
2021/03/12	0	0.00	0	56.50	56.50	0	352	0.00%
2021/03/11	6	56.97	2	56.70	57.50	4	354	1.13%
2021/03/10	1	59.10	47	58.53	58.00	-46	346	-13.28%
2021/03/09	1	58.50	23	58.64	58.50	-22	341	-6.45%
2021/03/08	0	57.70	9.1	58.43	59.10	-9.1	339	-2.68%
2021/03/05	0	0.00	0.1	57.00	57.50	-0.1	336	-0.03%
2021/03/04	0	0.00	2.4	57.83	58.00	-2.4	337	-0.70%
2021/03/03	0	0.00	2.2	57.73	57.80	-2.2	336	-0.67%
2021/03/02	3	57.77	1	58.90	57.60	2	332	0.60%
2021/02/26	1	58.40	5	59.28	58.90	-4	326	-1.23%
2021/02/25	3	57.63	8	58.61	59.50	-5	319	-1.56%
2021/02/24	1	54.80	0	0.00	54.60	1	305	0.33%
2021/02/23	0	0.00	7	54.97	54.60	-7	304	-2.30%
2021/02/22	13	55.98	1	56.70	55.20	12	307	3.90%
2021/02/19	7	56.49	1.4	55.50	56.80	5.6	299	1.87%
2021/02/18	8.5	56.36	6	57.08	57.00	2.5	291	0.86%
2021/02/17	5.3	54.42	1	54.80	54.90	4.3	288	1.49%
2021/02/05	1	51.00	24	50.76	51.30	-23	275	-8.35%
2021/02/04	4	50.90	5	50.88	50.00	-1	270	-0.37%
2021/02/03	2	48.20	1	49.35	48.75	1	260	0.38%
2021/01/28	1	45.90	0	0.00	45.45	1	252	0.40%
2021/01/25	1	46.00	1	46.60	46.60	0	255	0.00%
2021/01/22	0.4	46.50	1	47.00	46.70	-0.6	257	-0.23%
2021/01/21	0	0.00	1	45.55	45.80	-1	258	-0.39%
2021/01/20	0	0.00	1	44.70	44.55	-1	253	-0.39%
2021/01/19	0	0.00	4	44.48	44.50	-4	254	-1.57%
2021/01/18	0	0.00	2	44.15	44.05	-2	259	-0.77%
2021/01/11	1	45.45	0	0.00	45.65	1	314	0.32%
2021/01/08	6	45.76	2	45.65	45.80	4	317	1.26%
2021/01/07	3	45.62	11	45.97	45.80	-8	320	-2.49%
2021/01/06	0	0.00	3	42.97	43.95	-3	319	-0.94%
2021/01/05	0	0.00	10	43.80	43.90	-10	326	-3.07%
2021/01/04	3	44.00	0	0.00	44.00	3	337	0.89%
2020/12/30	0	0.00	5	43.34	43.65	-5	339	-1.47%
2020/12/29	0	0.00	5	43.75	43.85	-5	342	-1.46%
2020/12/28	2	43.68	3	43.83	43.80	-1	344	-0.29%
2020/12/24	15	43.86	1	44.00	43.45	14	353	3.97%
2020/12/23	3	44.20	1	44.10	44.05	2	364	0.55%
2020/12/22	6	45.42	2	44.03	43.65	4	379	1.05%
2020/12/21	15	46.43	7	47.13	47.30	8	390	2.05%
2020/12/18	0	0.00	1	42.35	43.00	-1	401	-0.25%
2020/12/17	0	0.00	0	41.05	41.60	0	455	0.00%
2020/12/16	0	0.00	1.4	41.21	41.15	-1.4	456	-0.31%
2020/12/15	0	0.00	1	40.80	40.95	-1	466	-0.21%
2020/12/14	0	0.00	3	40.85	41.00	-3	470	-0.64%
2020/12/11	0	0.00	3	41.00	40.80	-3	497	-0.60%
2020/12/10	2	43.20	3	41.53	41.55	-1	524	-0.19%
2020/12/09	10	41.45	1	41.75	41.45	9	533	1.69%
2020/12/08	20	41.88	2	41.50	41.50	18	539	3.33%
2020/12/07	20	41.50	0	0.00	41.45	20	545	3.67%
2020/12/04	0	0.00	2	41.40	41.50	-2	547	-0.37%
2020/12/03	9	41.24	8	41.31	41.30	1	557	0.18%
2020/12/02	1	41.00	1	41.10	41.25	0	572	0.00%
2020/12/01	0	0.00	6	41.77	41.20	-6	582	-1.03%
2020/11/30	0	0.00	9	41.78	41.20	-9	590	-1.52%
2020/11/27	0	0.00	5	41.61	41.60	-5	603	-0.83%
2020/11/26	2	41.58	1	41.50	41.50	1	626	0.16%
2020/11/25	0	0.00	1	42.10	41.90	-1	646	-0.15%
2020/11/24	1	41.05	0	0.00	41.75	1	668	0.15%
2020/11/23	2	42.28	1	42.50	41.70	1	680	0.15%
2020/11/20	2	43.50	2	43.13	43.45	0	705	0.00%
2020/11/19	2	43.55	8	42.56	43.40	-6	740	-0.81%
2020/11/16	25.1	40.15	0	0.00	40.50	25.1	758	3.31%
2020/11/13	1	40.00	0	0.00	40.60	1	756	0.13%
2020/11/12	1	40.50	1	40.50	40.50	0	758	0.00%
2020/11/11	1	41.35	0	0.00	40.85	1	762	0.13%
2020/11/10	1	41.50	0	0.00	41.50	1	765	0.13%
2020/11/09	1	41.00	0	0.00	41.80	1	774	0.13%
2020/11/06	0.1	42.55	1	42.85	41.85	-0.9	784	-0.12%
2020/11/05	1	42.55	0	0.00	42.55	1	810	0.12%
2020/11/02	0	0.00	6	41.63	42.00	-6	839	-0.71%
2020/10/30	1	41.65	0	0.00	42.00	1	844	0.12%
2020/10/29	1	42.10	8	42.62	42.40	-7	848	-0.82%
2020/10/28	1.4	42.84	1	42.80	42.95	0.4	849	0.05%
2020/10/27	1	43.00	3	43.30	43.20	-2	852	-0.23%
2020/10/26	3	42.07	0	0.00	42.80	3	857	0.35%
2020/10/22	2.1	44.09	0	0.00	43.90	2.1	881	0.24%
2020/10/21	0	0.00	48	46.59	46.65	-48	873	-5.49%
2020/10/20	0	0.00	3	42.40	42.45	-3	865	-0.35%
2020/10/16	0	40.60	0	0.00	40.40	0	910	0.00%
2020/10/15	4	41.89	0	0.00	41.80	4	919	0.44%
2020/10/14	3	43.23	82	42.40	42.40	-79	936	-8.44%
2020/10/13	0	0.00	2	43.95	43.80	-2	963	-0.21%
2020/10/12	0.6	45.00	37	43.05	44.95	-36.4	982	-3.70%
2020/10/08	0	0.00	4	42.10	41.85	-4	985	-0.41%
2020/10/07	0	0.00	9	41.97	42.00	-9	992	-0.91%
2020/10/06	0	0.00	30	42.57	41.95	-30	998	-3.01%
2020/10/05	0	0.00	12	41.77	41.65	-12	1,002	-1.20%
2020/09/30	0	0.00	29	41.90	41.45	-29	1,014	-2.86%
2020/09/29	1	41.95	1	41.85	40.60	0	1,035	0.00%
2020/09/28	1	39.50	73	42.22	41.90	-72	1,084	-6.64%
2020/09/25	3	42.20	13	43.16	41.85	-10	1,112	-0.90%
2020/09/24	12	45.47	2	46.48	45.20	10	1,138	0.88%
2020/09/23	19	46.66	26	49.30	49.70	-7	1,125	-0.62%
2020/09/22	22	46.27	28	44.84	49.50	-6	1,102	-0.54%
2020/09/21	5	45.00	0	0.00	45.00	5	1,053	0.47%
2020/09/18	2	49.95	0	0.00	49.95	2	1,054	0.19%
2020/09/17	10	55.50	10	55.50	55.50	0	1,051	0.00%
2020/09/16	23	61.72	3	62.20	61.60	20	1,059	1.89%
2020/09/15	26	74.19	3	67.20	68.40	23	1,037	2.22%
2020/09/14	6	73.47	1	73.80	73.80	5	1,010	0.49%
2020/09/11	10	71.20	1	72.00	71.70	9	1,021	0.88%
2020/09/10	1	70.30	5	70.90	70.80	-4	1,037	-0.39%
2020/09/09	0	0.00	9	70.34	70.80	-9	1,043	-0.86%
2020/09/08	2	72.50	30	71.85	71.70	-28	1,062	-2.63%
2020/09/07	11	72.53	35	73.14	71.80	-24	1,087	-2.21%
2020/09/04	1	74.00	17	74.95	74.90	-16	1,105	-1.45%
2020/09/03	15	75.78	10	75.77	75.30	5	1,102	0.45%
2020/09/02	13	72.65	6	74.90	74.90	7	1,098	0.64%
2020/09/01	15	75.66	26	73.61	73.70	-11	1,092	-1.01%
2020/08/31	25	78.75	0	0.00	79.30	25	1,074	2.33%
2020/08/28	10	77.69	3	75.50	77.90	7	1,067	0.66%
2020/08/27	5	72.52	3	71.53	72.90	2	1,061	0.19%
2020/08/26	11	68.79	3	69.63	72.00	8	1,079	0.74%
2020/08/25	24	69.46	8.1	65.83	70.20	15.9	1,066	1.49%
2020/08/24	2	63.40	16	63.13	63.90	-14	1,048	-1.34%
2020/08/21	1	60.30	3	60.30	61.00	-2	1,059	-0.19%
2020/08/20	14	58.01	19	58.79	60.00	-5	1,064	-0.47%
2020/08/19	4	61.80	5	62.00	62.00	-1	1,055	-0.09%
2020/08/18	1	61.30	0	0.00	62.00	1	1,057	0.09%
2020/08/17	0	0.00	59	61.77	61.90	-59	1,069	-5.51%
2020/08/14	4	61.13	1	61.00	61.70	3	1,084	0.28%
2020/08/13	4	61.60	1	61.40	61.60	3	1,079	0.28%
2020/08/12	62	59.17	29	59.25	59.90	33	1,071	3.08%
2020/08/11	35	61.40	10	62.65	59.70	25	1,063	2.35%
2020/08/10	3	64.33	11	63.24	65.10	-8	1,037	-0.77%
2020/08/07	2	58.20	0	0.00	59.20	2	1,013	0.20%
2020/08/06	3	58.73	1	58.00	58.90	2	1,015	0.20%
2020/08/05	5	60.00	0	0.00	59.70	5	1,008	0.50%
2020/08/04	2	60.15	0	0.00	60.60	2	1,002	0.20%
2020/08/03	0	0.00	3	59.00	58.80	-3	993	-0.30%
2020/07/31	0	0.00	2	60.00	59.90	-2	989	-0.20%
2020/07/30	0	0.00	4	59.63	60.00	-4	984	-0.41%
2020/07/29	2.1	57.13	1	60.00	60.10	1.1	974	0.11%
2020/07/28	11	59.56	13	58.42	58.20	-2	961	-0.21%
2020/07/27	9	64.28	7	62.79	64.00	2	939	0.21%
2020/07/24	34	65.09	7	65.26	65.00	27	921	2.93%
2020/07/23	29	63.42	12	63.71	64.00	17	907	1.87%
2020/07/22	7	61.21	22	61.89	62.10	-15	877	-1.71%
2020/07/21	5	55.36	10	56.07	56.50	-5	852	-0.59%
2020/07/20	21	52.98	3	52.83	53.20	18	839	2.14%
2020/07/17	42	58.63	9	59.38	56.50	33	815	4.05%
2020/07/16	23	54.06	2	55.40	55.40	21	781	2.69%
2020/07/15	10	47.47	3	47.03	50.40	7	751	0.93%
2020/07/14	1	45.55	48	45.42	45.90	-47	733	-6.41%
2020/07/13	2	45.00	1	45.00	44.60	1	723	0.14%
2020/07/10	2	45.18	4	45.05	44.00	-2	714	-0.28%
2020/07/09	16	46.56	7	45.29	45.15	9	705	1.28%
2020/07/08	49	44.51	11	45.15	45.00	38	691	5.50%
2020/07/07	26	45.94	7	45.49	46.40	19	661	2.87%
2020/07/06	13	41.45	5	41.58	42.65	8	610	1.31%
2020/07/03	21	38.31	5	38.78	38.80	16	571	2.80%
2020/07/02	6	34.60	0	0.00	35.30	6	528	1.13%
2020/07/01	4	32.06	27	30.30	32.10	-23	512	-4.49%
2020/06/30	0	0.00	1	28.65	29.20	-1	495	-0.20%
2020/06/29	2	28.80	0	0.00	28.75	2	483	0.41%
2020/06/24	19	29.34	0	0.00	29.20	19	479	3.96%
2020/06/23	2	28.15	24	29.71	30.00	-22	470	-4.67%
2020/06/22	3	28.80	16	28.76	28.80	-13	457	-2.84%
2020/06/19	1	29.00	0	0.00	29.00	1	451	0.22%
2020/06/18	25	28.87	1	29.55	29.20	24	447	5.36%
2020/06/17	17	29.40	79	30.20	29.80	-62	422	-14.66%
2020/06/16	10	27.41	5	27.00	27.60	5	400	1.25%
2020/06/15	107	28.09	4	27.50	27.60	103	387	26.58%	大買/鉅額交易
2020/06/12	7	25.69	14	25.95	27.60	-7	361	-1.94%
2020/06/11	6	24.91	3	22.70	25.15	3	324	0.92%
2020/06/10	0	0.00	1	22.90	22.90	-1	290	-0.34%
2020/06/09	3	21.65	0	0.00	21.60	3	286	1.05%
2020/06/08	5	21.20	8	21.76	21.75	-3	280	-1.07%
2020/06/05	4	20.81	0	0.00	20.80	4	270	1.48%
2020/06/04	16	20.79	2	20.00	21.70	14	268	5.21%
2020/06/03	1	19.60	1	20.80	20.00	0	256	0.00%
2020/06/02	13	21.97	6	21.93	21.00	7	240	2.91%
2020/06/01	1	20.30	0	0.00	21.25	1	209	0.48%
2020/05/29	2	19.18	0	0.00	19.35	2	197	1.01%
2020/05/28	6	17.52	0	0.00	17.60	6	180	3.33%
2020/05/22	3	14.80	0	0.00	15.00	3	156	1.91%
2020/05/15	0	0.00	1	13.50	13.60	-1	116	-0.86%
2020/05/13	0	0.00	1	13.30	13.90	-1	111	-0.90%
2020/05/12	1	12.90	1	13.00	12.80	0	107	0.00%
2020/05/08	1	12.65	0	0.00	12.90	1	108	0.92%
2020/04/29	2	12.50	0	0.00	12.70	2	113	1.76%
2020/04/24	1	12.40	0	0.00	12.80	1	119	0.83%
2020/04/21	1	12.55	0	0.00	12.95	1	128	0.78%
2020/04/17	3	12.83	0	0.00	12.85	3	134	2.24%
2020/04/16	1	12.75	0	0.00	13.10	1	137	0.73%
2020/04/14	2	12.90	0	0.00	12.90	2	144	1.38%
2020/04/07	0	0.00	3	11.27	11.45	-3	148	-2.01%
2020/04/06	0	0.00	5	10.40	10.45	-5	148	-3.36%
2020/04/01	10	10.20	0	0.00	10.25	10	152	6.57%
2020/03/31	15	10.83	0	0.00	11.00	15	154	9.69%
2020/03/27	1	11.10	2	11.15	11.10	-1	164	-0.61%
2020/03/11	1	13.00	3	12.85	12.95	-2	278	-0.72%
2020/03/09	0	0.00	5	13.74	13.70	-5	304	-1.64%
2020/03/06	0	0.00	3	14.12	14.10	-3	340	-0.88%
2020/03/05	0	0.00	1	13.90	14.00	-1	380	-0.26%
2020/03/04	6	14.20	11	13.45	13.95	-5	442	-1.13%
2020/03/03	0	0.00	3	14.00	14.80	-3	527	-0.57%
2020/03/02	11	14.57	5	14.30	14.80	6	578	1.04%
2020/02/27	11	15.99	3	15.05	15.80	8	758	1.06%