永日 (4102)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
19.00
漲跌
▲0.05
漲幅
+0.26%
成交量
35張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/18	0	18.85	16	18.95	19.00	-16	78	-20.29%
2026/06/17	0	18.90	22	18.91	18.95	-22	80	-27.22%
2026/06/16	0	0.00	14	18.79	18.90	-14	80	-17.44%
2026/06/15	11	18.79	11	18.78	18.90	0	79	0.00%
2026/06/12	3	18.65	19	18.69	18.80	-16	77	-20.58%
2026/06/11	14	18.40	4	18.36	18.40	10	76	13.05%
2026/06/10	13	17.78	2	17.80	17.80	11	71	15.41%
2026/06/09	5	17.82	0	17.45	17.80	5	71	7.03%
2026/06/08	24	17.43	0	17.40	17.70	24	72	33.22%
2026/06/05	0	0.00	23.1	17.71	18.00	-23.1	70	-32.53%
2026/06/04	3	17.50	17	17.47	17.50	-14	69	-20.19%
2026/06/03	34	17.11	3.1	17.25	17.35	30.9	70	43.99%
2026/06/02	6	16.81	0	0.00	16.80	6	67	8.85%
2026/06/01	3	16.68	0	16.75	16.75	3	67	4.45%
2026/05/29	3	16.90	3	16.85	16.90	0	66	0.00%
2026/05/28	9	16.99	0	17.07	17.00	9	67	13.35%
2026/05/27	10	17.11	0	0.00	17.00	10	67	14.92%
2026/05/26	4	17.15	0	0.00	17.15	4	67	5.92%
2026/05/25	4	17.48	0	17.48	17.45	4	66	6.05%
2026/05/22	0	17.63	28	17.52	17.55	-28	66	-41.96%
2026/05/21	5	17.10	22	16.95	17.15	-17	66	-25.73%
2026/05/20	4	17.00	5	17.07	17.00	-1	67	-1.49%
2026/05/19	2	17.52	25	17.21	17.20	-23	67	-33.96%
2026/05/18	0	0.00	28	16.90	17.00	-28	66	-42.25%
2026/05/15	3	17.13	0	17.05	17.00	3	65	4.61%
2026/05/14	2	17.52	0	17.30	17.20	2	64	3.09%
2026/05/13	8	17.44	0	17.50	17.60	8	63	12.55%
2026/05/12	4	17.74	0.1	17.70	17.65	3.9	63	6.22%
2026/05/11	0	17.80	0	17.90	17.80	0	63	-0.01%
2026/05/08	0	17.63	13	17.63	17.70	-13	63	-20.55%
2026/05/07	4	17.62	1	17.60	17.50	3	64	4.69%
2026/05/06	8	17.82	0	17.70	17.85	8	68	11.71%
2026/05/05	13	17.65	0	17.60	17.70	13	74	17.56%
2026/05/04	5	17.99	0	18.05	18.00	5	72	6.91%
2026/04/30	20	18.21	0	0.00	18.25	20	72	27.50%
2026/04/29	24	18.60	0.1	18.70	18.55	24	71	33.49%
2026/04/28	5	18.90	0	18.98	18.95	5	70	7.07%
2026/04/27	12	18.79	0	19.05	18.80	12	72	16.62%
2026/04/24	17	18.89	0	0.00	18.90	17	71	23.69%
2026/04/23	22	18.93	0	18.96	18.90	22	71	30.64%
2026/04/22	9	18.97	0	19.38	19.10	9	71	12.55%
2026/04/21	16	19.00	0	0.00	19.10	16	73	21.69%
2026/04/20	0	19.20	0	19.20	19.00	0	73	0.00%
2026/04/17	3	19.05	0	19.50	19.05	3	73	4.07%
2026/04/16	19	19.07	0	19.25	19.10	19	75	25.31%
2026/04/15	22	19.12	0	0.00	19.05	22	74	29.35%
2026/04/14	5	19.22	0	20.15	19.20	5	72	6.92%
2026/04/13	0	19.80	0	0.00	19.15	0	73	0.02%
2026/04/10	13	19.27	0	19.00	19.30	13	73	17.58%
2026/04/09	6	19.40	0	0.00	19.35	6	74	8.04%
2026/04/08	8	19.34	0	0.00	19.35	8	76	10.50%
2026/04/07	4	19.41	0	0.00	19.35	4	78	5.12%
2026/04/02	0	19.45	2	19.25	19.20	-2	78	-2.55%
2026/04/01	1	19.35	7	19.31	19.10	-6	79	-7.52%
2026/03/31	0	19.57	7	19.20	19.30	-7	79	-8.80%
2026/03/30	0	19.70	0	19.70	19.25	0	79	0.01%
2026/03/27	14	19.24	0	19.46	19.35	14	80	17.33%
2026/03/26	5	19.19	0	19.01	19.10	5	79	6.27%
2026/03/25	2.1	19.19	0.1	20.10	19.20	2	79	2.52%
2026/03/24	15	19.05	10	18.98	19.00	5	80	6.24%
2026/03/23	7.1	19.23	0	19.20	18.95	7	79	8.85%
2026/03/20	4	19.35	8	19.40	19.40	-4	77	-5.19%
2026/03/19	0	19.85	31	19.32	19.40	-31	79	-39.08%
2026/03/18	0	20.07	15	19.40	19.45	-15	80	-18.53%
2026/03/17	0.1	19.85	9	19.54	19.35	-8.9	81	-10.89%
2026/03/16	0.3	19.51	12	19.30	19.30	-11.7	83	-14.02%
2026/03/13	2	19.45	2	19.55	19.45	0	83	0.03%
2026/03/12	6.2	19.61	22	19.67	19.50	-15.8	84	-18.76%
2026/03/11	4	19.80	2	19.75	19.80	2	82	2.44%
2026/03/10	0	19.92	5	19.84	19.75	-5	82	-6.00%
2026/03/09	7.1	19.65	13	19.47	19.85	-6	83	-7.13%
2026/03/06	5	19.95	0	0.00	20.00	5	82	6.08%
2026/03/05	0	20.64	1	19.95	20.00	-1	83	-1.19%
2026/03/04	5.1	19.85	1	20.11	20.00	4	86	4.67%
2026/03/03	15	20.17	12	20.06	20.20	3	86	3.49%
2026/03/02	0.1	20.59	1	20.05	20.00	-0.9	86	-1.10%
2026/02/26	0	20.62	0	20.65	20.00	0	86	0.01%
2026/02/25	3	20.05	6	20.14	20.10	-3	87	-3.41%
2026/02/24	2	20.23	0	0.00	20.20	2	88	2.26%
2026/02/23	0	20.66	1	20.20	20.30	-1	88	-1.11%
2026/02/11	0	20.48	38	20.01	20.15	-38	90	-42.04%
2026/02/10	10	20.45	1	20.40	20.50	9	90	10.00%
2026/02/09	16	20.62	6	20.47	20.50	10	89	11.20%
2026/02/06	0	20.66	0	21.50	20.10	0	88	0.00%
2026/02/05	5	20.33	8	20.12	19.95	-3	89	-3.35%
2026/02/04	0	20.19	2	20.25	20.20	-2	89	-2.24%
2026/02/03	1	20.70	0	20.65	19.85	1	89	1.12%
2026/02/02	10	20.33	4	20.25	20.60	6	89	6.77%
2026/01/30	10	20.56	0	0.00	20.70	10	89	11.15%
2026/01/29	0	21.03	11	20.35	20.70	-11	89	-12.22%
2026/01/28	34	21.16	1	20.95	20.95	33	88	37.31%
2026/01/27	42	20.73	15.4	20.94	21.00	26.6	83	31.91%
2026/01/26	0	20.46	0	0.00	20.00	0	76	0.02%
2026/01/23	0	19.92	0	20.50	19.90	0	75	0.00%
2026/01/22	11	19.95	1	20.01	19.95	10	75	13.26%
2026/01/21	7.1	19.98	1	20.10	20.00	6.1	74	8.15%
2026/01/20	2	20.05	0	0.00	20.10	2	75	2.67%
2026/01/19	0	20.34	2	20.25	20.30	-2	73	-2.70%
2026/01/16	0.1	20.35	1	20.20	20.25	-0.9	74	-1.26%
2026/01/15	0	20.45	4	20.42	20.15	-4	74	-5.35%
2026/01/14	0	20.43	0	0.00	20.40	0	74	0.00%
2026/01/13	0	19.80	1	19.90	20.00	-1	72	-1.38%
2026/01/12	0	20.07	2	20.00	20.00	-2	73	-2.71%
2026/01/09	0	20.00	0	0.00	19.95	0	76	0.00%
2026/01/08	5	19.97	0	0.00	19.95	5	75	6.60%
2026/01/07	18	20.19	0	0.00	20.20	18	75	23.95%
2026/01/06	21	20.05	4	19.88	20.15	17	75	22.46%
2026/01/05	2.1	19.62	1	19.60	19.65	1.1	75	1.39%
2026/01/02	6	19.79	0	0.00	19.65	6	76	7.85%
2025/12/31	18	19.83	0	20.55	19.85	18	80	22.49%
2025/12/30	21	19.92	0	0.00	20.00	21	83	25.28%
2025/12/29	7	20.04	0	0.00	20.05	7	82	8.48%
2025/12/26	20	20.17	5	19.95	20.00	15	83	18.06%
2025/12/24	15	20.31	0	20.25	20.25	15	83	18.04%
2025/12/23	6	20.42	0	0.00	20.40	6	82	7.28%
2025/12/22	24	20.27	0	0.00	20.50	24	82	29.11%
2025/12/19	4	20.58	0	20.65	20.50	4	83	4.79%
2025/12/18	13	20.58	0	0.00	20.55	13	83	15.48%
2025/12/17	6	20.58	0	0.00	20.40	6	85	6.99%
2025/12/16	18	20.69	0.3	20.70	20.70	17.7	86	20.40%
2025/12/15	21	20.63	0	20.70	20.75	21	86	24.17%
2025/12/12	12	20.73	1.1	20.70	20.75	10.9	91	11.99%
2025/12/11	6	20.67	0	0.00	20.70	6	90	6.66%
2025/12/10	21	20.52	0	20.35	20.60	21	88	23.68%
2025/12/09	33	20.32	2	20.35	20.55	31	90	34.21%
2025/12/08	19	20.16	1.1	20.05	20.25	17.9	88	20.13%
2025/12/05	7	20.06	0	0.00	20.05	7	88	7.88%
2025/12/04	17	20.05	0	21.00	20.10	17	88	19.28%
2025/12/03	9	20.03	0.1	20.00	20.05	8.9	88	10.02%
2025/12/02	18	19.98	0	0.00	20.00	18	89	20.20%
2025/12/01	9	19.74	0	19.70	19.80	9	90	9.93%
2025/11/28	10	19.64	0	0.00	19.70	10	90	11.05%
2025/11/27	18	19.73	0	0.00	19.60	18	92	19.52%
2025/11/26	4	19.89	0	0.00	19.85	4	89	4.45%
2025/11/25	10	20.07	0	0.00	20.05	10	89	11.22%
2025/11/24	13	20.26	0	21.00	20.20	13	88	14.64%
2025/11/21	15	20.01	0	0.00	20.15	15	88	16.89%
2025/11/20	22	20.38	0	0.00	20.25	22	86	25.35%
2025/11/18	23	21.17	2	21.65	21.10	21	85	24.65%
2025/11/17	0	23.21	0	0.00	22.45	0	83	0.00%
2025/11/14	0	23.10	0	0.00	22.45	0	83	0.00%
2025/11/13	0	22.38	0	22.20	22.50	0	84	0.00%
2025/11/12	0	22.55	0	0.00	22.45	0	86	0.00%
2025/11/11	0	22.20	0	0.00	22.45	0	86	0.00%
2025/11/10	0	22.67	0	0.00	22.45	0	86	0.04%
2025/11/07	0	23.10	0	0.00	22.70	0	86	0.00%
2025/11/06	0	23.00	0	0.00	22.85	0	86	0.01%
2025/11/05	0	22.68	0	22.80	22.90	0	87	0.00%
2025/11/04	0	23.50	0	0.00	22.90	0	87	0.00%
2025/11/03	0	23.33	0	0.00	23.05	0	87	0.00%
2025/10/31	0	23.25	0	0.00	23.00	0	87	0.00%
2025/10/30	0	22.58	3	22.80	22.80	-3	87	-3.43%
2025/10/29	0	23.50	0	23.50	22.75	0	87	0.00%
2025/10/28	0	23.50	0	0.00	22.90	0	87	0.00%
2025/10/27	0	23.32	1	22.85	22.80	-1	89	-1.12%
2025/10/21	0	0.00	0	22.20	22.70	0	88	0.00%
2025/10/20	0	22.00	0	0.00	22.80	0	87	0.00%
2025/10/16	4	23.10	0	22.20	23.15	4	87	4.58%
2025/10/15	0	23.20	0	0.00	22.95	0	87	0.00%
2025/10/14	0	22.02	1	22.40	22.50	-1	83	-1.18%
2025/10/09	0.1	22.42	0	23.35	22.60	0.1	85	0.12%
2025/10/08	0	22.70	0	22.60	22.60	0	84	0.00%
2025/10/07	0	22.80	0	0.00	22.70	0	82	0.00%
2025/10/03	1	23.10	1	23.00	23.10	0	80	-0.01%
2025/10/02	0	21.85	0	0.00	22.55	0	76	0.00%
2025/10/01	0	21.50	0	0.00	21.55	0	73	0.00%
2025/09/30	0	22.25	0.5	21.30	21.30	-0.5	72	-0.65%
2025/09/26	0.1	21.00	0.1	21.00	21.00	0	71	0.00%
2025/09/23	0	20.88	0	22.45	20.85	0	72	-0.05%
2025/09/22	0	20.90	0	0.00	20.95	0	72	0.00%
2025/09/19	0	0.00	0	20.43	20.85	0	72	0.00%
2025/09/18	0.3	20.71	0	20.55	20.50	0.3	71	0.35%
2025/09/17	0	20.80	0	0.00	20.35	0	70	0.00%
2025/09/16	3	20.25	0	0.00	20.25	3	70	4.25%
2025/09/15	2	20.50	0	0.00	20.70	2	67	2.99%
2025/09/12	5.2	20.46	0	0.00	20.70	5.2	66	7.89%
2025/09/11	0	21.38	0	0.00	20.90	0	65	0.00%
2025/09/10	0	21.75	0	0.00	21.35	0	62	0.00%
2025/09/08	2	21.30	0	0.00	21.45	2	62	3.18%
2025/09/05	0	21.70	0	21.35	21.55	0	63	0.00%
2025/09/04	2	21.33	0	0.00	21.35	2	62	3.21%
2025/09/03	0	21.50	0	0.00	21.35	0	63	0.05%
2025/09/02	0	0.00	0	21.55	21.60	0	60	0.00%
2025/09/01	0	21.50	0	0.00	21.40	0	59	0.04%
2025/08/29	1	21.60	0	21.60	21.65	1	57	1.74%
2025/08/27	0	21.85	2	21.83	21.85	-2	57	-3.49%
2025/08/26	0	0.00	1	21.90	21.90	-1	56	-1.76%
2025/08/25	0	22.00	0	21.90	21.85	0	57	0.00%
2025/08/22	0	0.00	2	21.75	21.80	-2	57	-3.46%
2025/08/20	1	21.70	0	0.00	21.70	1	56	1.76%
2025/08/19	0	21.98	0	21.70	21.85	0	56	0.00%
2025/08/18	0	21.70	2	21.95	21.95	-2	54	-3.67%
2025/08/15	0	21.55	0	21.95	21.70	0	53	0.00%
2025/08/12	0	21.50	0	0.00	21.70	0	52	0.00%
2025/08/11	1	21.60	0	0.00	21.70	1	56	1.77%
2025/08/07	5	21.70	0	0.00	21.90	5	54	9.31%
2025/08/06	0	22.15	0	0.00	22.20	0	53	0.00%
2025/08/05	0	22.35	0	21.80	22.25	0	53	0.00%
2025/08/04	0	22.43	0	0.00	22.00	0	53	0.00%
2025/08/01	0	21.90	0	0.00	21.85	0	53	0.00%
2025/07/31	0	22.40	0	0.00	21.90	0	54	0.00%
2025/07/30	2	21.50	2	21.60	21.70	0	53	0.01%
2025/07/29	3	21.68	0	0.00	21.75	3	51	5.80%
2025/07/28	0	22.05	0	0.00	22.05	0	51	0.00%
2025/07/25	0	22.20	0	22.35	22.10	0	52	0.00%
2025/07/24	0	22.30	0	0.00	22.05	0	53	0.06%
2025/07/23	0	0.00	1	22.20	22.05	-1	54	-1.82%
2025/07/22	1	22.35	0	0.00	22.15	1	55	1.81%
2025/07/18	0.1	23.05	0	23.05	22.80	0.1	54	0.18%
2025/07/16	0	22.15	0	0.00	22.70	0	55	0.01%
2025/07/15	2	22.20	0	22.00	22.20	2	54	3.64%
2025/07/14	0	22.45	0	0.00	22.30	0	55	0.00%
2025/07/11	0	22.10	0	0.00	22.35	0	56	0.00%
2025/07/09	2	22.20	0	0.00	22.05	2	55	3.57%
2025/07/08	5	21.70	0	0.00	22.20	5	57	8.72%
2025/07/07	0	22.00	0	0.00	22.00	0	58	0.00%
2025/07/04	11	22.00	0	0.00	22.10	11	61	17.92%
2025/07/03	1	23.30	0	23.00	23.30	1	62	1.60%
2025/07/02	3	22.90	0	23.20	23.25	3	63	4.74%
2025/07/01	0	0.00	2	23.25	23.15	-2	63	-3.14%
2025/06/30	4	23.05	0	0.00	23.10	4	63	6.35%
2025/06/27	0	0.00	0	23.20	23.25	0	65	0.00%
2025/06/25	4	22.88	0	0.00	23.10	4	65	6.08%
2025/06/24	2	23.15	0	0.00	23.15	2	65	3.04%
2025/06/23	4	23.32	0	23.15	23.35	4	65	6.12%

永日相關文章

- 年輕人下週還是短線操作的樂園

永日相關影音