永日 (4102)-國泰-敦南券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
30.25
漲跌
▼1.15
漲幅
-3.66%
成交量
66張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	31.16	31.40	-5	193	-2.58%
2024/12/06	0	0.00	1	31.60	31.60	-1	213	-0.47%
2024/12/04	0	31.50	0	0.00	31.65	0	221	0.01%
2024/12/03	0	32.15	0	0.00	32.10	0	222	0.00%
2024/12/02	0	32.48	0	0.00	32.35	0	225	0.02%
2024/11/28	0	0.00	1	32.70	32.75	-1	231	-0.43%
2024/11/27	0	32.68	0	0.00	32.75	0	233	0.00%
2024/11/26	0	32.65	0	0.00	32.55	0	234	0.00%
2024/11/25	0	0.00	1	32.05	32.40	-1	236	-0.42%
2024/11/20	0	31.40	0	0.00	31.30	0	249	0.00%
2024/11/15	0	30.95	0	31.45	31.40	0	258	0.00%
2024/11/14	0.1	31.80	0	0.00	31.35	0.1	259	0.05%
2024/11/12	1	32.50	0	0.00	32.10	1	265	0.38%
2024/11/11	2.1	32.80	0	0.00	32.65	2.1	274	0.75%
2024/11/08	0	33.50	2	33.00	33.00	-2	276	-0.72%
2024/11/07	1	33.70	0	0.00	33.75	1	278	0.36%
2024/11/06	0.1	33.80	0	0.00	33.65	0.1	278	0.03%
2024/11/01	0	34.08	0	0.00	34.05	0	280	0.00%
2024/10/30	0	0.00	1	33.90	33.80	-1	280	-0.36%
2024/10/29	2	33.00	0	0.00	33.35	2	276	0.72%
2024/10/28	0.1	33.42	0	0.00	33.00	0.1	270	0.05%
2024/10/25	0	34.00	4	34.00	34.15	-4	258	-1.54%
2024/10/24	4	35.00	0	35.00	35.40	4	252	1.59%
2024/10/23	4	35.88	0	36.20	35.60	4	244	1.64%
2024/10/22	2	37.00	1	36.80	37.30	1	236	0.42%
2024/10/17	1	36.65	1	36.65	37.05	0	241	0.00%
2024/10/15	1	37.30	0.4	37.37	37.70	0.6	247	0.23%
2024/10/14	0	0.00	1	37.45	37.25	-1	247	-0.40%
2024/10/11	0	0.00	1	37.70	37.45	-1	248	-0.40%
2024/10/09	0	0.00	0.2	37.70	37.75	-0.2	248	-0.08%
2024/10/08	1	37.75	2	37.98	37.80	-1	251	-0.40%
2024/10/07	0	39.80	0	0.00	39.80	0	253	0.00%
2024/10/01	1	39.55	1	39.60	39.40	0	255	0.00%
2024/09/30	1	39.02	0	0.00	38.85	1	252	0.40%
2024/09/27	2	40.50	0.1	40.46	40.60	1.9	249	0.74%
2024/09/26	0	0.00	1	40.60	40.05	-1	250	-0.40%
2024/09/25	0	40.00	0.4	40.25	40.55	-0.4	248	-0.18%
2024/09/24	1	39.25	3	39.83	39.65	-2	245	-0.82%
2024/09/23	2	38.70	0	0.00	38.65	2	242	0.82%
2024/09/20	0	0.00	0	38.50	38.65	0	245	0.00%
2024/09/19	1.1	37.71	0.3	38.30	38.45	0.8	244	0.33%
2024/09/18	0	0.00	0	37.90	38.30	0	240	0.00%
2024/09/16	2.1	38.83	2	38.08	37.90	0	236	0.01%
2024/09/13	3.7	41.09	10	41.55	39.15	-6.3	233	-2.68%
2024/09/12	2	41.13	0	39.10	41.05	2	219	0.90%
2024/09/11	2	37.65	0	0.00	37.70	2	212	0.94%
2024/09/10	1	38.25	4	39.51	38.35	-3	210	-1.42%
2024/09/09	1	41.05	0	0.00	40.70	1	199	0.50%
2024/09/06	3	41.38	0	41.30	41.45	3	197	1.50%
2024/09/05	1	41.15	1.1	40.99	41.15	-0.1	192	-0.03%
2024/09/04	6	39.84	0	0.00	39.80	6	195	3.08%
2024/09/02	3	40.50	7	40.74	40.55	-4	191	-2.09%
2024/08/30	5	40.60	18	40.83	40.70	-13	188	-6.89%
2024/08/28	0	0.00	9	40.27	40.50	-9	185	-4.86%
2024/08/27	0	0.00	2	40.45	40.25	-2	182	-1.10%
2024/08/26	13	40.38	20	40.77	40.45	-7	180	-3.88%
2024/08/23	2	40.35	2	39.90	40.35	0	177	0.00%
2024/08/22	2	39.68	31	39.70	39.80	-29	170	-17.05%
2024/08/20	2	39.30	1.1	39.42	39.35	0.9	162	0.58%
2024/08/19	1.3	39.41	5	39.49	39.25	-3.7	160	-2.33%
2024/08/16	3	39.20	3	39.22	39.20	0	158	0.00%
2024/08/15	5	39.16	1	39.05	38.80	4	155	2.58%
2024/08/14	0	38.70	1	38.90	38.90	-1	152	-0.66%
2024/08/13	0	38.15	0.1	38.00	38.15	-0.1	148	-0.09%
2024/08/12	0	37.05	0	0.00	37.20	0	140	0.00%
2024/08/09	0.1	37.00	0	0.00	36.65	0.1	140	0.07%
2024/08/08	0	0.00	1	36.65	36.65	-1	137	-0.73%
2024/08/06	0	36.40	0	0.00	36.60	0	139	0.00%
2024/07/31	0	36.90	0	0.00	36.90	0	140	0.00%
2024/07/29	0	37.65	0	0.00	37.60	0	151	0.00%
2024/07/26	0	37.43	0	0.00	37.00	0	146	0.00%
2024/07/18	0	0.00	1	37.25	37.50	-1	165	-0.60%
2024/07/17	10	37.43	10	37.55	37.35	0	166	0.00%
2024/07/12	0	0.00	1	35.90	35.95	-1	176	-0.57%
2024/07/11	1	36.20	2.9	36.14	36.25	-1.9	178	-1.05%
2024/07/10	0	36.25	0	0.00	36.30	0	183	0.00%
2024/07/09	0	36.45	4	36.35	36.05	-4	182	-2.18%
2024/07/08	0	0.00	4	36.81	37.15	-4	175	-2.28%
2024/07/04	0	0.00	1	36.75	36.65	-1	178	-0.56%
2024/07/02	3	36.85	3	37.05	37.00	0	189	0.00%
2024/06/28	2	37.00	0	0.00	37.00	2	202	0.99%
2024/06/27	2	37.45	2	37.70	37.35	0	206	0.00%
2024/06/26	1	37.05	2	37.13	37.40	-1	207	-0.48%
2024/06/25	1	36.70	1	36.75	36.75	0	210	0.00%
2024/06/24	1	37.20	0	37.35	36.90	1	211	0.47%
2024/06/20	0	0.00	1	37.10	37.15	-1	218	-0.46%
2024/06/19	0.1	37.43	1	36.70	37.05	-0.9	220	-0.39%
2024/06/17	1	37.20	1	37.25	37.35	0	235	0.00%
2024/06/14	1	36.45	2	36.73	36.65	-1	235	-0.42%
2024/06/13	2	36.30	0	0.00	36.25	2	241	0.83%
2024/06/12	2	36.95	2	36.70	36.50	0	247	0.00%
2024/06/11	1	36.70	15.5	36.55	36.75	-14.5	260	-5.57%
2024/06/07	0	0.00	1	35.80	35.50	-1	262	-0.38%
2024/06/06	3	35.70	0	0.00	35.35	3	270	1.11%
2024/06/05	0	0.00	1	36.05	36.10	-1	277	-0.36%
2024/06/03	0	0.00	1	36.15	35.95	-1	310	-0.32%
2024/05/31	0	0.00	0	35.30	35.65	0	315	0.00%
2024/05/30	0	35.20	1	35.40	35.35	-1	331	-0.30%
2024/05/29	1	35.40	5	35.49	35.60	-4	350	-1.14%
2024/05/28	0	34.90	0	0.00	35.40	0	387	0.01%
2024/05/27	0	0.00	0.1	35.35	35.10	-0.1	394	-0.02%
2024/05/24	2	35.28	0.4	35.40	35.35	1.6	406	0.39%
2024/05/23	2	35.30	0	0.00	35.40	2	429	0.47%
2024/05/22	1	36.15	0	0.00	36.25	1	437	0.23%
2024/05/21	2	36.33	0	0.00	36.30	2	442	0.45%
2024/05/20	1.3	36.64	1	36.75	36.50	0.3	445	0.06%
2024/05/17	2	36.50	2	36.65	36.35	0	454	0.00%
2024/05/16	5	36.22	3	36.12	36.35	2	469	0.43%
2024/05/15	1	35.45	1.1	35.81	35.50	-0.1	485	-0.02%
2024/05/14	0	35.51	0	35.40	35.30	0	493	0.00%
2024/05/13	0.5	35.40	0.4	35.40	35.30	0.1	494	0.03%
2024/05/10	0	0.00	0.4	35.45	35.70	-0.4	495	-0.07%
2024/05/09	4.1	35.65	0.3	35.30	35.40	3.8	496	0.77%
2024/05/08	1	35.60	3	35.73	35.85	-2	495	-0.40%
2024/05/07	2	34.75	1.4	35.16	34.70	0.6	495	0.13%
2024/05/06	2	35.73	0	0.00	35.50	2	495	0.40%
2024/05/03	4	36.44	3.2	36.77	35.60	0.8	497	0.17%
2024/05/02	2.1	37.51	1	37.55	37.35	1.1	493	0.22%
2024/04/30	2	38.13	0.2	37.95	37.90	1.8	498	0.37%
2024/04/29	2	38.40	0	38.89	38.60	2	503	0.40%
2024/04/26	0	0.00	7	38.48	38.80	-7	507	-1.38%
2024/04/25	9	37.69	2	37.60	37.45	7	517	1.35%
2024/04/24	33	39.33	0	0.00	38.70	33	514	6.42%
2024/04/23	0	0.00	2	39.60	39.65	-2	516	-0.39%
2024/04/22	0	0.00	1	39.40	39.70	-1	519	-0.19%
2024/04/19	4	38.84	1	38.50	38.65	3	510	0.59%
2024/04/18	1.1	39.56	0	0.00	39.70	1.1	511	0.22%
2024/04/17	0	0.00	4	39.69	39.75	-4	514	-0.78%
2024/04/16	4	39.29	2	38.80	39.55	2	520	0.38%
2024/04/15	0	39.85	1	39.95	39.95	-1	520	-0.19%
2024/04/12	0	0.00	0	39.90	39.95	0	528	0.00%
2024/04/11	0	39.90	1	40.00	39.95	-1	532	-0.19%
2024/04/10	0	39.55	0	0.00	39.90	0	535	0.00%
2024/04/09	1	39.50	2	39.73	39.80	-1	536	-0.19%
2024/04/08	0	0.00	2	40.15	40.10	-2	535	-0.37%
2024/04/03	2	40.38	2.1	39.40	39.85	-0.1	537	-0.02%
2024/04/02	0.2	39.45	1	39.60	39.90	-0.8	538	-0.16%
2024/04/01	2	39.85	2	39.85	39.65	0	549	0.00%
2024/03/29	0	39.50	0.1	39.65	39.85	-0.1	554	-0.02%
2024/03/28	1	39.40	1	39.70	39.85	0	570	0.00%
2024/03/27	0	39.81	1	39.50	39.65	-1	573	-0.17%
2024/03/26	2	39.45	1	39.35	39.65	1	588	0.17%
2024/03/25	1	39.65	0	0.00	39.65	1	613	0.17%
2024/03/22	0	39.57	0	39.80	39.65	0	621	0.00%
2024/03/21	1	39.45	2	39.65	39.65	-1	625	-0.16%
2024/03/20	3	39.15	8	39.25	39.55	-5	633	-0.79%
2024/03/19	0	39.08	0	0.00	38.90	0	643	0.00%
2024/03/18	0	37.99	0	0.00	38.90	0	650	0.00%
2024/03/15	1	38.00	2	37.75	37.75	-1	661	-0.15%
2024/03/14	2.4	39.13	5	39.04	38.50	-2.6	674	-0.38%
2024/03/13	0	39.27	2	39.30	39.50	-2	686	-0.29%
2024/03/12	0	39.55	0.1	39.58	39.30	-0.1	702	-0.01%
2024/03/11	6	39.33	5	39.23	39.35	1	724	0.14%
2024/03/08	1.9	39.08	4	38.70	39.00	-2.1	733	-0.29%
2024/03/07	2	38.55	5	38.79	39.10	-3	723	-0.41%
2024/03/06	0	38.65	1	38.70	38.85	-1	745	-0.13%
2024/03/05	3	38.47	1	38.40	38.55	2	764	0.26%
2024/03/04	13.1	37.26	11	37.81	38.15	2.1	780	0.26%
2024/03/01	25.6	38.14	1.1	37.63	37.40	24.5	797	3.07%
2024/02/29	2.4	41.00	3	41.13	41.30	-0.6	818	-0.08%
2024/02/27	0.4	40.96	7	40.90	41.00	-6.6	814	-0.81%
2024/02/26	20.4	40.46	24.1	40.67	40.95	-3.7	807	-0.46%
2024/02/23	0	40.15	2.1	40.06	40.25	-2.1	790	-0.27%
2024/02/22	2	39.50	2	39.03	39.90	0	784	0.00%
2024/02/21	0	39.80	0	0.00	39.15	0	782	0.00%
2024/02/20	1	39.90	1	39.85	39.35	0	782	0.00%
2024/02/19	6	40.47	9.5	40.53	40.25	-3.5	780	-0.45%
2024/02/16	3	39.63	9	39.98	40.10	-6	769	-0.78%
2024/02/15	1	38.25	9	38.84	39.40	-8	760	-1.05%
2024/02/05	0.1	37.55	2	37.60	37.65	-1.9	757	-0.25%
2024/02/02	1	38.15	0	0.00	37.70	1	775	0.13%
2024/02/01	0	38.39	0	38.10	37.85	0	784	0.00%
2024/01/31	0	38.00	1	38.20	38.20	-1	796	-0.13%
2024/01/30	3	38.13	3	37.78	38.15	0	804	0.00%
2024/01/29	1.3	37.99	1	38.10	38.15	0.3	815	0.04%
2024/01/26	2	37.78	0	0.00	37.65	2	823	0.24%
2024/01/25	1	38.35	0.1	38.20	38.60	0.9	833	0.11%
2024/01/24	6	38.87	0	0.00	38.50	6	873	0.69%
2024/01/23	1.2	38.82	3.1	39.29	39.40	-1.9	892	-0.21%
2024/01/22	34.4	39.94	3	39.75	39.40	31.4	897	3.50%
2024/01/19	0	38.90	9	38.92	40.00	-9	903	-1.00%
2024/01/18	0	37.60	1	37.75	37.75	-1	896	-0.11%
2024/01/17	0	37.33	0	0.00	37.55	0	913	0.00%
2024/01/16	3	38.97	0	0.00	38.10	3	931	0.32%
2024/01/15	2	39.72	0	39.95	39.65	2	951	0.21%
2024/01/12	2	39.38	6	39.63	39.90	-4	982	-0.41%
2024/01/11	5	39.38	4	39.60	39.45	1	1,007	0.10%
2024/01/10	3	38.67	2	39.13	39.80	1	1,056	0.09%
2024/01/09	1.2	39.35	0	0.00	39.20	1.2	1,102	0.11%
2024/01/08	1	39.25	4	39.89	40.00	-3	1,178	-0.25%
2024/01/05	0	39.73	3	39.47	39.60	-3	1,191	-0.25%
2024/01/04	0	39.65	3	39.27	39.85	-3	1,212	-0.25%
2024/01/03	0	39.95	2	39.90	39.80	-2	1,240	-0.16%
2024/01/02	0	0.00	6.1	39.92	40.00	-6.1	1,254	-0.48%
2023/12/29	1	39.60	10	39.67	39.70	-9	1,265	-0.71%
2023/12/28	4	39.40	10.4	39.48	39.65	-6.4	1,277	-0.50%
2023/12/27	11.3	38.80	15.2	39.17	39.40	-3.9	1,284	-0.30%
2023/12/26	1.1	38.46	3	38.48	38.20	-1.9	1,290	-0.15%
2023/12/25	5.1	38.10	18.4	37.48	38.35	-13.3	1,299	-1.02%
2023/12/22	7	37.68	4	37.71	37.50	3	1,310	0.23%
2023/12/21	15.1	37.81	2.1	37.53	37.90	13	1,324	0.98%
2023/12/20	21.9	39.41	26	39.45	37.90	-4.1	1,324	-0.31%
2023/12/19	1	40.20	6	40.32	40.55	-5	1,322	-0.38%
2023/12/18	1.4	40.46	2.1	40.16	40.50	-0.7	1,325	-0.05%
2023/12/15	5.4	40.36	4.2	40.43	40.40	1.2	1,341	0.09%
2023/12/14	17.4	40.05	17	40.21	40.25	0.4	1,350	0.03%
2023/12/13	7	39.78	21	39.89	40.05	-14	1,349	-1.04%
2023/12/12	1	39.05	22.1	39.30	39.80	-21.1	1,365	-1.55%
2023/12/11	7	38.71	3.5	38.91	39.10	3.5	1,365	0.26%
2023/12/08	10.1	38.00	9	38.61	38.50	1.1	1,365	0.08%
2023/12/07	25.6	38.31	5.5	37.92	37.00	20	1,358	1.47%
2023/12/06	24.7	39.92	17	39.88	39.95	7.7	1,340	0.57%
2023/12/05	2	39.65	2	39.75	39.85	0	1,321	0.00%
2023/12/04	3	39.40	10	39.57	39.65	-7	1,311	-0.53%
2023/12/01	11	39.26	16.5	39.47	39.60	-5.5	1,309	-0.42%
2023/11/30	7.5	39.04	8	39.10	39.35	-0.5	1,302	-0.04%
2023/11/29	3.6	38.63	10.3	38.53	39.05	-6.7	1,295	-0.51%
2023/11/28	12.1	37.02	18.2	37.46	37.95	-6.1	1,279	-0.48%
2023/11/27	17.1	36.92	17.6	37.05	37.50	-0.6	1,248	-0.05%
2023/11/24	1	35.85	1.8	35.54	35.85	-0.8	1,202	-0.07%
2023/11/22	0	0.00	3	35.33	35.55	-3	1,205	-0.25%
2023/11/21	1	35.45	5	35.45	35.45	-4	1,205	-0.33%
2023/11/20	2	35.43	3.1	35.37	35.45	-1.1	1,211	-0.09%
2023/11/17	2	35.30	2	35.30	35.40	0	1,219	0.00%
2023/11/16	2.1	35.27	6	35.23	35.45	-3.9	1,225	-0.32%
2023/11/15	0	34.95	2.1	35.00	35.20	-2.1	1,227	-0.17%
2023/11/14	6	35.60	3	35.15	34.85	3	1,228	0.24%
2023/11/13	3	35.18	3.1	35.51	35.35	-0.1	1,224	-0.01%
2023/11/10	0	34.98	7.2	34.57	35.35	-7.1	1,219	-0.58%
2023/11/09	13.7	34.51	14	34.50	34.60	-0.3	1,209	-0.03%
2023/11/08	3.1	34.43	16	34.50	34.85	-12.9	1,210	-1.06%
2023/11/07	0	34.72	12	34.68	34.80	-12	1,202	-1.00%
2023/11/06	16	34.41	16.5	34.46	34.50	-0.5	1,199	-0.04%
2023/11/03	2.2	34.45	4	34.44	34.25	-1.8	1,188	-0.15%
2023/11/02	7	34.34	15.4	34.46	34.50	-8.4	1,185	-0.71%
2023/11/01	54.2	35.58	48.1	34.03	34.05	6.1	1,176	0.52%
2023/10/31	32.3	36.12	17	36.18	36.50	15.3	1,138	1.34%
2023/10/30	6	35.61	3	35.57	35.70	3	1,116	0.27%
2023/10/27	28	35.16	26.1	35.17	35.30	1.9	1,109	0.17%
2023/10/26	3.1	34.66	6	34.74	34.85	-2.9	1,099	-0.27%
2023/10/25	8.1	34.49	13	34.47	34.60	-4.9	1,098	-0.44%
2023/10/24	23	34.12	13	34.27	34.35	10	1,082	0.92%
2023/10/23	30.3	34.02	17	33.86	33.70	13.3	1,071	1.24%
2023/10/20	17.3	32.99	14	32.66	33.80	3.3	1,049	0.31%
2023/10/19	19.4	33.46	20	33.53	33.70	-0.6	1,020	-0.06%
2023/10/18	26.4	34.30	80.1	34.74	33.40	-53.8	993	-5.42%
2023/10/17	76.1	37.41	55.1	37.33	37.00	21.1	943	2.23%
2023/10/16	123.5	40.71	75.2	39.44	38.70	48.3	893	5.40%	大買/
2023/10/13	19.1	42.81	8	42.81	43.00	11.1	817	1.35%
2023/10/12	30.3	42.44	9	42.47	42.95	21.2	798	2.66%
2023/10/11	10.2	41.30	8	41.28	41.70	2.2	775	0.29%
2023/10/06	12.1	40.94	10.3	40.83	41.10	1.8	745	0.25%
2023/10/05	9	40.34	22	40.12	40.40	-13	733	-1.77%
2023/10/04	2	39.95	1	39.90	40.00	1	720	0.14%
2023/10/03	21.2	39.78	6	39.44	39.45	15.2	705	2.16%
2023/10/02	3.1	38.64	4.1	38.95	39.45	-1.1	694	-0.15%
2023/09/28	4	38.30	33.1	38.40	38.55	-29.1	678	-4.29%
2023/09/27	15	38.01	4.2	38.16	38.20	10.8	663	1.63%
2023/09/26	27	37.64	1.7	37.67	38.00	25.3	638	3.97%
2023/09/25	6	36.96	14.3	36.86	37.35	-8.3	624	-1.32%
2023/09/22	6.4	35.60	19.5	36.20	36.30	-13.1	615	-2.14%
2023/09/21	22	35.73	9.1	35.60	35.40	12.9	589	2.20%
2023/09/20	17.1	36.66	16.1	36.59	36.75	1	585	0.17%
2023/09/19	10	36.66	16.5	36.67	36.90	-6.4	589	-1.09%
2023/09/18	28	36.04	13.4	36.11	36.20	14.6	571	2.55%
2023/09/15	14	35.20	28.5	35.51	36.20	-14.5	553	-2.62%
2023/09/14	2	34.22	1.2	34.40	34.75	0.8	528	0.15%
2023/09/13	4.3	33.90	4.1	33.80	33.90	0.2	514	0.04%
2023/09/12	0	0.00	6	33.41	33.90	-6	504	-1.19%
2023/09/11	2	33.00	3	33.25	32.80	-1	491	-0.20%
2023/09/08	5	33.22	10	33.40	33.60	-5	491	-1.02%
2023/09/07	0	32.60	2	32.70	32.85	-2	486	-0.41%
2023/09/06	2	32.10	4	32.21	32.55	-2	484	-0.41%
2023/09/05	9	33.37	27	32.77	32.05	-18	477	-3.77%
2023/09/04	10.1	34.06	20	34.15	34.35	-9.9	478	-2.07%
2023/09/01	8.5	33.02	4	33.29	33.50	4.4	468	0.94%
2023/08/31	1.5	32.71	0.3	32.80	32.80	1.2	467	0.25%
2023/08/30	8	32.31	25	32.42	32.50	-17	471	-3.60%
2023/08/29	0	31.70	1	31.95	32.00	-1	487	-0.20%
2023/08/28	1	31.70	3	31.80	31.90	-2	520	-0.38%
2023/08/25	0	31.90	0	31.90	31.95	0	534	-0.01%
2023/08/24	2	31.83	0	0.00	31.90	2	558	0.36%
2023/08/23	6	31.73	4	31.95	31.90	2	599	0.33%
2023/08/22	1	31.25	1	31.20	31.65	0	639	0.00%
2023/08/21	0	31.15	4.1	31.37	31.60	-4.1	652	-0.62%
2023/08/18	0	0.00	4.1	30.78	31.15	-4.1	676	-0.61%
2023/08/17	0	30.95	0	0.00	30.90	0	691	0.00%
2023/08/16	1	30.75	1	30.80	30.85	0	710	0.00%
2023/08/15	3	30.88	1	30.80	30.80	2	741	0.27%
2023/08/14	1.1	31.18	1	31.15	31.20	0.1	737	0.01%
2023/08/11	0.1	30.95	0	0.00	30.95	0.1	731	0.01%
2023/08/10	1.1	30.85	6.2	30.84	30.95	-5.1	727	-0.71%
2023/08/09	2.1	30.87	1	30.90	30.90	1.1	727	0.15%
2023/08/07	5.1	30.66	3	30.40	31.00	2.1	748	0.28%
2023/08/04	5	30.71	3.1	30.89	31.05	1.9	748	0.25%
2023/08/02	0.1	30.60	2.3	30.56	30.65	-2.2	758	-0.29%
2023/08/01	0.1	30.75	0	0.00	30.60	0.1	769	0.01%
2023/07/31	3.1	30.77	0	0.00	30.50	3.1	780	0.39%
2023/07/28	2.1	30.69	0	30.80	30.85	2.1	786	0.26%
2023/07/27	0.1	30.20	0	0.00	30.35	0.1	798	0.01%
2023/07/26	2.1	30.00	1	30.20	30.20	1.1	816	0.13%
2023/07/25	0	30.15	0.3	29.70	30.20	-0.2	840	-0.03%
2023/07/24	1.1	29.62	3	29.77	29.70	-1.9	871	-0.22%
2023/07/21	0	30.00	1	29.30	29.95	-1	905	-0.11%
2023/07/20	2	30.07	1	29.90	30.00	1	951	0.11%
2023/07/19	0	30.40	1	30.15	29.85	-1	977	-0.10%
2023/07/18	0	29.45	0.2	29.60	30.00	-0.2	1,019	-0.02%
2023/07/17	1	30.00	1	29.47	29.95	0	1,082	0.00%
2023/07/14	0	0.00	1	29.36	29.35	-1	1,102	-0.09%
2023/07/13	0.3	29.60	2	29.35	29.35	-1.7	1,116	-0.15%
2023/07/12	5.5	28.97	5	28.90	29.25	0.5	1,129	0.04%
2023/07/11	1.1	29.49	0	0.00	29.50	1.1	1,130	0.09%
2023/07/10	0	29.28	8	29.14	29.40	-8	1,143	-0.70%
2023/07/07	6.1	29.81	0	29.70	29.60	6	1,160	0.52%
2023/07/06	0.1	30.65	3	30.28	30.45	-2.9	1,157	-0.25%
2023/07/05	5	30.76	0	0.00	30.80	5	1,178	0.42%
2023/07/04	0.2	30.98	2	30.75	30.80	-1.8	1,181	-0.16%
2023/07/03	4.1	31.66	4	31.69	31.65	0.1	1,184	0.01%
2023/06/30	4	31.74	5	31.80	31.75	-1	1,178	-0.08%
2023/06/29	1	31.55	1	31.85	31.85	0	1,175	0.00%
2023/06/28	5.1	31.80	8	31.79	31.65	-2.9	1,176	-0.25%
2023/06/27	27	32.30	38.6	32.15	31.65	-11.6	1,174	-0.99%
2023/06/26	2	31.23	1	30.92	31.35	1	1,152	0.08%
2023/06/21	0.2	31.15	9	31.13	31.15	-8.8	1,163	-0.76%
2023/06/20	17.1	31.12	18	31.12	31.15	-0.9	1,197	-0.07%
2023/06/19	5.1	31.25	0	0.00	31.25	5.1	1,201	0.42%
2023/06/16	16.1	31.57	0	0.00	31.40	16.1	1,204	1.34%
2023/06/15	7	31.19	1	31.05	31.40	6	1,201	0.50%
2023/06/14	2	31.00	3	31.10	30.95	-1	1,202	-0.08%
2023/06/13	2	31.08	0	0.00	30.90	2	1,208	0.17%
2023/06/12	3	31.23	6	31.16	30.90	-3	1,206	-0.25%
2023/06/09	5	31.25	15	30.94	31.30	-10	1,203	-0.83%
2023/06/08	21.1	31.14	21	31.44	31.10	0.1	1,204	0.00%
2023/06/07	0	32.70	9	32.45	32.65	-9	1,196	-0.75%
2023/06/06	8.5	32.59	8	32.05	31.95	0.5	1,192	0.04%
2023/06/05	14.1	32.69	17.5	32.65	32.65	-3.4	1,182	-0.29%
2023/06/02	10	32.34	35.1	32.20	32.15	-25.1	1,181	-2.12%
2023/06/01	21.2	33.77	14.2	33.59	32.95	7	1,169	0.60%
2023/05/31	14.2	35.50	22	35.42	35.00	-7.8	1,135	-0.68%
2023/05/30	20	34.84	19	34.83	35.50	1	1,126	0.09%
2023/05/29	72.6	34.80	21.1	34.73	35.00	51.5	1,105	4.66%
2023/05/26	26.3	33.74	38.4	33.78	34.20	-12.1	1,070	-1.13%
2023/05/25	9	32.98	14	33.05	33.20	-5	1,025	-0.49%
2023/05/24	30.1	32.96	30.2	32.80	32.85	-0.1	1,018	-0.01%
2023/05/23	6.1	31.89	9	32.21	32.55	-2.9	994	-0.30%
2023/05/22	17	31.82	21	31.74	31.95	-4	988	-0.40%
2023/05/19	8.2	31.05	7	31.00	31.20	1.2	984	0.12%
2023/05/18	5	29.75	1	30.10	30.10	4	961	0.42%
2023/05/17	0.1	29.84	3	30.00	29.85	-2.9	968	-0.30%
2023/05/16	6	29.76	1	29.75	29.75	5	975	0.51%
2023/05/15	4	29.34	3	29.70	29.70	1	990	0.10%
2023/05/12	1	28.91	8	29.03	29.45	-7	1,002	-0.70%
2023/05/11	14	29.52	15.1	29.16	29.15	-1.1	1,023	-0.11%
2023/05/10	2	30.93	0	0.00	30.80	2	1,046	0.19%
2023/05/09	11.1	30.52	11	30.62	30.95	0.1	1,116	0.01%
2023/05/08	8	31.08	14	30.93	30.35	-6	1,163	-0.52%
2023/05/05	20	31.60	21.2	31.59	31.25	-1.2	1,170	-0.10%
2023/05/04	5	31.64	6	31.58	31.70	-1	1,184	-0.08%
2023/05/03	9	31.19	10	31.19	31.20	-1	1,202	-0.08%
2023/05/02	31	32.62	36	32.16	31.95	-5	1,233	-0.40%
2023/04/28	30	32.62	35	32.65	32.85	-5	1,253	-0.40%
2023/04/27	32	32.09	56.2	32.16	32.10	-24.2	1,231	-1.97%
2023/04/26	59.2	32.31	44.4	32.26	32.15	14.8	1,212	1.22%
2023/04/25	49.1	32.17	45	31.94	32.05	4.1	1,199	0.34%
2023/04/24	18	31.38	55.1	31.20	31.90	-37.1	1,176	-3.15%
2023/04/21	36	30.84	49.1	30.77	31.00	-13.1	1,179	-1.11%
2023/04/20	110.2	31.42	57	31.36	31.40	53.2	1,177	4.52%	大買/
2023/04/19	18.1	30.98	16	30.91	31.20	2.1	1,151	0.18%
2023/04/18	16	30.57	16	30.69	30.95	0	1,190	0.00%
2023/04/17	9	30.46	28	30.50	30.45	-19	1,212	-1.57%
2023/04/14	3	30.02	6	30.12	29.95	-3	1,242	-0.24%
2023/04/13	28	29.83	10	30.32	30.15	18	1,296	1.39%
2023/04/12	11	30.00	41	29.89	30.10	-30	1,342	-2.24%
2023/04/11	0	30.00	31.2	29.18	29.45	-31.2	1,429	-2.19%
2023/04/10	67.2	29.57	43	29.82	29.50	24.2	1,546	1.57%
2023/04/07	43	29.07	0	0.00	29.05	43	1,692	2.54%
2023/04/06	4	29.11	8	29.34	29.40	-4	2,104	-0.19%
2023/03/31	0	0.00	13	28.65	28.60	-13	2,340	-0.56%
2023/03/30	1	29.05	2	28.98	29.00	-1	2,498	-0.04%
2023/03/29	1	29.26	6	28.93	29.05	-5	2,737	-0.18%
2023/03/28	15	28.81	14.3	29.24	28.70	0.7	2,946	0.02%
2023/03/27	5	29.50	0	0.00	29.40	5	3,250	0.15%
2023/03/24	11	29.72	6.2	29.56	29.60	4.8	3,491	0.14%
2023/03/23	14.1	29.71	109	29.32	29.75	-94.9	3,642	-2.61%	大賣/
2023/03/22	10	28.36	3	28.53	28.50	7	4,022	0.17%
2023/03/21	3	28.25	7	28.09	28.35	-4	4,263	-0.09%
2023/03/20	3	27.92	6	27.75	27.90	-3	4,433	-0.07%
2023/03/17	0	29.88	2	28.08	28.05	-2	4,475	-0.04%
2023/03/16	16	27.38	13	27.40	27.60	3	4,586	0.07%
2023/03/15	2	27.74	0	0.00	27.40	2	4,612	0.04%
2023/03/14	3	27.92	0	27.81	27.65	3	4,638	0.06%
2023/03/13	1	27.50	10.1	27.47	27.75	-9.1	4,669	-0.19%
2023/03/10	45	28.12	33	27.74	27.60	12	4,685	0.26%
2023/03/09	16	28.70	16	28.76	28.65	0	4,705	0.00%
2023/03/08	5	28.96	10	29.00	28.85	-5	4,739	-0.11%
2023/03/07	16	29.08	1	28.85	28.90	15	4,760	0.32%
2023/03/06	28	29.27	8	29.37	29.35	20	4,813	0.42%
2023/03/03	22.2	29.25	3	29.33	29.25	19.2	4,848	0.40%
2023/03/02	12.3	29.31	4	29.26	29.25	8.3	4,878	0.17%
2023/03/01	1	28.95	6	28.85	28.90	-5	4,934	-0.10%
2023/02/24	14.1	28.84	4.4	28.61	28.60	9.7	4,981	0.19%
2023/02/23	8.1	29.28	2.2	29.27	29.20	5.9	5,014	0.12%
2023/02/22	37.1	29.14	6	29.36	29.15	31.1	5,087	0.61%
2023/02/21	9.1	29.96	1.1	30.05	29.85	8	5,120	0.16%
2023/02/20	23	30.26	21	30.20	30.30	2	5,154	0.04%
2023/02/17	31	29.92	17	29.97	29.85	14	5,199	0.27%
2023/02/16	2	30.60	19.1	30.58	30.75	-17.1	5,259	-0.32%
2023/02/15	14	30.88	7	30.73	30.30	7	5,324	0.13%
2023/02/14	5	30.71	15	30.74	30.80	-10	5,379	-0.19%
2023/02/13	22.1	31.33	26	31.04	31.05	-3.9	5,450	-0.07%
2023/02/10	12	30.70	29.1	30.92	30.70	-17.1	5,530	-0.31%
2023/02/09	47.4	32.02	56.1	31.82	31.30	-8.7	5,536	-0.16%
2023/02/08	101.1	32.23	34.1	32.22	32.05	67.1	5,538	1.21%	大買/
2023/02/07	91.2	32.30	73.1	32.45	33.00	18.1	5,508	0.33%
2023/02/06	57.1	31.01	91	30.87	31.65	-33.9	5,452	-0.62%
2023/02/03	30.2	30.36	8.1	30.26	30.20	22.1	5,405	0.41%
2023/02/02	17.5	30.45	17.9	30.50	30.70	-0.4	5,418	-0.01%
2023/02/01	45	29.60	27	29.41	29.85	18	5,449	0.33%
2023/01/31	14	28.99	21	29.10	29.60	-7	5,491	-0.13%
2023/01/30	17.1	28.23	10	28.34	28.20	7.1	5,557	0.13%
2023/01/17	19	28.99	10	28.79	28.80	9	5,554	0.16%
2023/01/16	3	29.10	25	29.13	29.45	-22	5,611	-0.39%
2023/01/13	27.2	29.35	19	29.54	28.85	8.2	5,637	0.15%
2023/01/12	22.1	29.56	22.7	29.26	29.30	-0.5	5,658	-0.01%
2023/01/11	42.1	30.06	34	30.03	29.85	8.1	5,666	0.14%
2023/01/10	46.7	30.78	34	30.27	30.05	12.7	5,660	0.22%
2023/01/09	27.2	31.43	31	31.55	31.45	-3.8	5,629	-0.07%
2023/01/06	55.2	31.88	42.9	31.95	31.55	12.3	5,612	0.22%
2023/01/05	40.1	33.20	52	33.12	32.65	-11.9	5,573	-0.21%
2023/01/04	41	34.00	18.3	33.97	33.55	22.8	5,558	0.41%
2023/01/03	25	34.38	38.5	34.27	33.90	-13.5	5,552	-0.24%
2022/12/30	48.1	36.16	39.4	36.05	36.05	8.7	5,550	0.16%
2022/12/29	151	36.96	175.3	37.01	36.85	-24.3	5,516	-0.44%	大買/大賣/
2022/12/28	149	39.57	158.9	39.02	37.60	-9.9	5,427	-0.18%	大買/大賣/
2022/12/27	218.7	40.24	165	39.80	40.25	53.7	5,317	1.01%	大買/大賣/
2022/12/26	410.2	42.27	472.5	42.70	42.30	-62.3	5,162	-1.21%	大買/大賣/
2022/12/23	305.2	39.78	319.2	39.83	39.75	-14	4,778	-0.29%	大買/大賣/
2022/12/22	184.1	38.30	137.2	38.29	38.90	46.8	4,563	1.03%	大買/大賣/
2022/12/21	368.3	39.09	403.1	39.28	38.95	-34.8	4,430	-0.79%	大買/大賣/
2022/12/20	233.4	38.65	182	37.96	37.45	51.4	4,245	1.21%	大買/大賣/
2022/12/19	377.6	38.28	418.1	39.04	40.15	-40.5	4,076	-0.99%	大買/大賣/
2022/12/16	287.2	38.64	227.1	37.56	36.50	60.1	3,799	1.58%	大買/大賣/
2022/12/15	187.2	39.86	161.1	39.57	38.90	26.1	3,640	0.72%	大買/大賣/
2022/12/14	391.4	41.76	349	40.79	40.30	42.4	3,493	1.21%	大買/大賣/
2022/12/13	274.5	38.88	320.2	39.40	40.80	-45.7	3,102	-1.47%	大買/大賣/
2022/12/12	151.6	36.26	138	36.31	37.10	13.6	2,866	0.48%	大買/大賣/
2022/12/09	11.2	33.33	18	33.42	33.75	-6.8	2,704	-0.25%
2022/12/08	75	34.38	67	34.20	33.55	8	2,680	0.30%
2022/12/07	22.5	34.06	35	34.07	33.40	-12.5	2,595	-0.48%
2022/12/06	17	34.67	14	34.70	34.65	3	2,583	0.12%
2022/12/05	29	34.10	29	34.41	34.50	0	2,610	0.00%
2022/12/02	16	33.73	13	33.63	33.60	3	2,611	0.11%
2022/12/01	23	33.49	22	33.42	33.50	1	2,621	0.04%
2022/11/30	30	34.35	23	34.05	33.40	7	2,630	0.27%
2022/11/29	35	35.10	25.3	35.35	35.10	9.7	2,674	0.36%
2022/11/28	36.2	35.08	29	35.20	35.25	7.2	2,788	0.26%
2022/11/25	25	34.70	24.1	34.62	34.70	0.9	2,818	0.03%
2022/11/24	9.1	34.44	19	34.46	34.55	-10	2,787	-0.36%
2022/11/23	60	34.46	55	34.53	34.40	5	2,754	0.18%
2022/11/22	37	33.86	33.1	33.64	33.85	4	2,689	0.15%
2022/11/21	24.1	33.69	28.1	33.70	33.55	-4	2,637	-0.15%
2022/11/18	64.2	33.65	72	33.46	33.50	-7.8	2,595	-0.30%
2022/11/17	27.8	33.14	17	33.19	33.05	10.7	2,522	0.43%
2022/11/16	21	32.98	25	33.00	33.05	-4	2,483	-0.16%
2022/11/15	32	32.33	34.3	32.68	32.90	-2.2	2,449	-0.09%
2022/11/14	51.5	31.13	65.5	30.95	32.85	-14	2,396	-0.59%
2022/11/11	59	32.11	73	31.94	31.15	-14	2,327	-0.60%
2022/11/10	68	32.54	40.1	32.06	31.40	27.9	2,259	1.23%
2022/11/09	37	32.20	28.5	32.17	33.20	8.5	2,203	0.39%
2022/11/08	99.1	32.93	80	32.71	31.30	19.1	2,129	0.90%
2022/11/07	4	31.35	9	31.50	32.25	-5	2,035	-0.25%
2022/11/04	28	28.13	23.4	28.39	29.35	4.6	2,027	0.23%
2022/11/03	6	27.43	6	27.38	27.30	0	2,002	0.00%
2022/11/02	4	27.21	15	27.06	27.45	-11	1,996	-0.55%
2022/11/01	27	27.76	45	27.16	27.10	-18	1,979	-0.91%
2022/10/31	23.1	28.02	23.3	28.14	28.35	-0.2	1,964	-0.01%
2022/10/28	54	28.56	28	28.51	28.15	26	1,929	1.35%
2022/10/27	67	28.23	69	28.36	28.70	-2	1,872	-0.11%
2022/10/26	140.3	28.49	141	28.20	28.40	-0.7	1,803	-0.04%	大買/大賣/
2022/10/25	48	27.95	66	28.10	28.40	-18	1,685	-1.07%
2022/10/24	56	27.73	37.3	27.82	28.05	18.7	1,644	1.14%
2022/10/21	25	27.02	32	27.18	27.60	-7	1,575	-0.44%
2022/10/20	73	26.79	69	26.94	27.40	4	1,537	0.26%
2022/10/19	30	26.62	30	26.69	26.80	0	1,492	0.00%
2022/10/18	20	26.51	15	26.34	26.75	5	1,464	0.34%
2022/10/17	19	25.39	19	25.60	25.70	0	1,445	0.00%
2022/10/14	9	25.47	13	25.69	25.90	-4	1,436	-0.28%
2022/10/13	43	24.83	59.1	24.40	23.95	-16.1	1,411	-1.14%
2022/10/12	15	25.11	17	25.17	25.65	-2	1,386	-0.14%
2022/10/11	37	26.29	18	26.20	25.30	19	1,361	1.39%
2022/10/07	40.1	27.27	42	27.43	28.00	-1.9	1,322	-0.15%
2022/10/06	6	25.79	9	26.26	27.00	-3	1,262	-0.24%
2022/10/05	15	25.62	23	25.66	25.75	-8	1,236	-0.65%
2022/10/04	9	25.46	10	25.41	25.65	-1	1,219	-0.08%
2022/10/03	39	24.74	44	24.83	24.85	-5	1,210	-0.41%
2022/09/30	51	24.40	49	24.51	24.75	2	1,199	0.17%
2022/09/29	14	23.61	26	23.63	24.45	-12	1,165	-1.03%
2022/09/28	35.1	23.16	41	22.97	22.35	-6	1,136	-0.53%
2022/09/27	90	25.71	91	25.40	24.00	-1	1,109	-0.09%
2022/09/26	35	26.22	24	26.44	26.65	11	1,054	1.04%
2022/09/23	17	26.11	46	26.06	26.25	-29	1,016	-2.85%
2022/09/22	125	26.32	99	26.25	26.30	26	988	2.63%	大買/
2022/09/21	43	25.39	38	25.42	25.35	5	909	0.55%
2022/09/20	46	25.40	55	25.46	25.80	-9	892	-1.01%
2022/09/19	13	25.27	5	25.40	25.05	8	870	0.92%
2022/09/16	39	25.11	50	25.25	25.40	-11	862	-1.28%
2022/09/15	18.1	25.17	31	25.18	25.40	-13	850	-1.52%
2022/09/14	37	24.80	37	24.85	25.15	0	832	0.00%
2022/09/13	36	25.40	19	25.22	25.10	17	801	2.12%
2022/09/12	29	25.38	37	25.22	25.75	-8	778	-1.03%
2022/09/08	23	24.35	25	24.62	24.55	-2	723	-0.28%
2022/09/07	35	24.34	24	24.49	24.50	11	694	1.58%
2022/09/06	27.4	24.55	39.1	24.13	24.35	-11.7	669	-1.75%
2022/09/05	70.1	26.59	42	26.69	25.70	28.1	645	4.35%
2022/09/02	134.5	25.31	115.1	25.29	26.65	19.4	571	3.40%	大買/大賣/
2022/09/01	61	24.84	72	25.07	25.50	-11	433	-2.54%
2022/08/31	0	23.20	1	23.20	23.20	-1	346	-0.29%
2022/08/30	0	22.10	0	0.00	21.10	0	340	0.00%
2022/08/29	0	20.10	0	0.00	20.20	0	337	0.00%
2022/08/26	0	0.00	3	20.45	20.50	-3	337	-0.89%
2022/08/25	3	20.20	6	20.53	20.40	-3	335	-0.89%
2022/08/24	0	0.00	2	20.20	20.25	-2	335	-0.60%
2022/08/23	1	20.20	5	20.60	19.80	-4	331	-1.21%
2022/08/22	6	20.85	0	0.00	20.60	6	326	1.84%
2022/08/19	0	0.00	5	20.41	20.65	-5	317	-1.57%
2022/08/18	0	20.52	0	0.00	20.45	0	318	0.00%
2022/08/17	2	20.10	2	20.20	20.35	0	315	0.00%
2022/08/16	2	20.15	0	0.00	20.25	2	314	0.64%
2022/08/15	0	0.00	1	19.60	19.80	-1	312	-0.32%
2022/08/12	1	19.40	9.2	19.40	19.50	-8.2	310	-2.63%
2022/08/10	10	18.62	5	18.65	19.50	5	317	1.57%
2022/08/09	10	18.44	7	18.60	18.60	3	321	0.93%
2022/08/05	0	17.40	3	17.60	17.60	-3	330	-0.91%
2022/08/02	1	17.50	1	17.55	17.35	0	383	0.00%
2022/07/29	1	17.60	0	0.00	17.85	1	414	0.24%
2022/07/28	2	17.80	4	18.20	17.75	-2	423	-0.47%
2022/07/26	0	18.50	7	18.39	18.25	-7	465	-1.50%
2022/07/25	10	18.58	9	18.63	18.50	1	497	0.20%
2022/07/22	11	18.14	2	18.23	18.15	9	547	1.64%
2022/07/19	3	18.00	0	0.00	17.85	3	884	0.34%
2022/07/18	0	0.00	2	17.85	17.80	-2	1,141	-0.18%
2022/07/15	1	17.45	0	0.00	17.50	1	1,268	0.08%
2022/07/14	0	0.00	1	17.75	17.75	-1	1,417	-0.07%
2022/07/12	2	17.80	0	0.00	17.30	2	1,550	0.13%
2022/07/07	0	17.10	1	17.00	17.05	-1	1,666	-0.06%
2022/07/06	0	16.70	0	0.00	16.70	0	1,670	0.00%
2022/07/04	0	0.00	1	16.55	16.70	-1	1,680	-0.06%
2022/07/01	0	16.85	0	0.00	16.60	0	1,679	0.00%
2022/06/29	3	18.25	4	18.23	18.20	-1	1,667	-0.06%
2022/06/27	0	17.90	4	17.81	17.80	-4	1,656	-0.24%
2022/06/24	0	0.00	0	17.40	17.50	0	1,654	0.00%
2022/06/23	0	17.10	0	0.00	17.25	0	1,651	0.00%
2022/06/22	0	17.53	0	0.00	17.05	0	1,649	0.00%
2022/06/21	0	0.00	6	17.67	17.85	-6	1,644	-0.36%
2022/06/20	4	17.66	1	17.20	17.25	3	1,641	0.18%
2022/06/17	0	0.00	4	17.44	17.75	-4	1,637	-0.24%
2022/06/16	5	17.98	2	18.18	17.70	3	1,635	0.18%
2022/06/15	1	17.80	3	17.80	17.80	-2	1,630	-0.12%
2022/06/14	1.1	17.49	35	17.27	17.50	-33.9	1,624	-2.08%
2022/06/13	0	0.00	2	18.55	18.35	-2	1,606	-0.12%
2022/06/10	3	19.45	0	0.00	19.40	3	1,596	0.19%
2022/06/09	0	19.80	4	19.65	19.70	-4	1,594	-0.25%
2022/06/08	5	19.60	0	0.00	19.55	5	1,589	0.31%
2022/06/07	0	0.00	3	20.15	20.15	-3	1,579	-0.19%
2022/06/02	0	20.40	1	20.50	20.30	-1	1,578	-0.06%
2022/06/01	2	20.45	0	0.00	20.45	2	1,575	0.13%
2022/05/31	4	20.88	1	20.85	20.90	3	1,571	0.19%
2022/05/30	0	0.00	8.3	21.04	21.15	-8.3	1,569	-0.53%
2022/05/27	5	21.10	8	21.20	21.00	-3	1,565	-0.19%
2022/05/26	18	21.25	6	21.33	21.00	12	1,566	0.77%
2022/05/25	7	21.30	14.1	21.20	21.45	-7.1	1,559	-0.45%
2022/05/24	12	20.63	19.4	20.86	20.70	-7.4	1,555	-0.48%
2022/05/23	17.1	20.68	22	20.82	20.70	-4.9	1,546	-0.32%
2022/05/20	26	21.44	11	21.65	21.30	15	1,538	0.97%
2022/05/19	13	21.53	18.4	21.62	21.55	-5.4	1,532	-0.35%
2022/05/18	40	21.75	12	21.87	21.65	28	1,525	1.84%
2022/05/17	23.1	21.01	26	21.04	21.25	-2.9	1,505	-0.19%
2022/05/16	13	20.61	25	20.69	21.00	-12	1,491	-0.80%
2022/05/13	36.1	20.41	33	20.51	20.45	3.1	1,479	0.21%
2022/05/12	35	20.33	30	20.20	20.20	5	1,471	0.34%
2022/05/11	24	20.78	27	20.79	20.70	-3	1,456	-0.21%
2022/05/10	22	20.58	19	20.75	20.55	3	1,437	0.21%
2022/05/09	17	21.89	16	22.03	21.20	1	1,415	0.07%
2022/05/06	27	21.71	35	21.83	21.80	-8	1,398	-0.57%
2022/05/05	18	21.77	25	22.00	21.60	-7	1,382	-0.51%
2022/05/04	51.1	22.29	68	22.25	21.75	-16.9	1,375	-1.23%
2022/05/03	37	24.05	29	24.20	22.80	8	1,349	0.59%
2022/04/29	70	24.24	78	24.21	24.00	-8	1,329	-0.60%
2022/04/28	60	24.49	71	24.48	24.30	-11	1,297	-0.85%
2022/04/27	171	24.34	167	24.33	24.85	4	1,239	0.32%	大買/大賣/
2022/04/26	135	24.61	114	23.65	23.45	21	1,151	1.82%	大買/大賣/
2022/04/25	168.9	27.10	168.1	27.09	25.00	0.8	1,070	0.08%	大買/大賣/
2022/04/22	372.1	27.05	334.1	26.99	26.30	38	891	4.26%	大買/大賣/
2022/04/21	49.1	25.43	52	26.35	26.80	-2.9	635	-0.46%
2022/04/20	74.1	24.22	82	24.56	24.40	-7.9	510	-1.55%
2022/04/19	28	22.95	12	22.58	23.00	16	361	4.42%
2022/04/18	23	22.86	43	22.90	23.35	-20	308	-6.47%
2022/04/15	81	22.02	66	21.81	21.25	15	250	5.99%
2022/04/14	1	20.65	0	0.00	20.65	1	125	0.79%
2022/04/12	0	0.00	1	20.65	20.55	-1	123	-0.81%
2022/04/11	5	20.85	2	20.68	20.70	3	118	2.54%
2022/04/08	1	20.20	1	20.10	20.30	0	109	0.00%
2022/03/31	0	19.90	0	0.00	19.90	0	108	0.00%
2022/03/29	0	0.00	0	19.80	19.95	0	108	0.00%
2022/03/28	0	19.95	0	0.00	20.00	0	108	0.00%
2022/03/25	0	19.95	0	0.00	19.95	0	107	0.00%
2022/03/24	4	19.91	0	0.00	19.95	4	107	3.74%
2022/03/23	0	20.30	0	0.00	19.65	0	107	0.00%
2022/03/22	1	19.80	0	0.00	19.70	1	108	0.93%
2022/03/21	0	20.38	5	20.00	20.00	-5	109	-4.55%
2022/03/18	0	20.02	0	0.00	19.75	0	109	0.02%
2022/03/17	0	19.29	1	19.85	19.80	-1	110	-0.90%
2022/03/16	1	19.60	0	0.00	20.00	1	109	0.92%
2022/03/15	0	19.98	0	0.00	19.70	0	107	0.01%
2022/03/14	1	19.81	0	22.00	20.05	1	107	0.95%
2022/03/11	0	20.80	0	0.00	20.00	0	106	0.01%
2022/03/10	0	20.37	1	19.75	20.05	-1	107	-0.93%
2022/03/08	0	20.70	0	0.00	19.75	0	107	0.00%
2022/03/07	0	21.80	0	0.00	19.75	0	107	0.00%
2022/03/04	0	20.90	1	20.00	20.00	-1	108	-0.92%
2022/03/01	0	21.10	1	20.00	20.10	-1	114	-0.87%
2022/02/25	0	0.00	0	19.90	19.80	0	112	-0.02%
2022/02/24	0	20.00	0	0.00	19.90	0	114	0.00%
2022/02/23	1	19.85	0	19.95	19.95	1	116	0.86%
2022/02/22	0	19.95	0	0.00	19.95	0	117	0.00%
2022/02/21	0	19.78	0	0.00	19.95	0	116	0.00%
2022/02/14	0	21.80	0	0.00	19.90	0	118	0.00%
2022/02/11	0	21.20	1	19.80	19.85	-1	118	-0.84%
2022/02/10	2	19.80	0	0.00	19.85	2	120	1.67%
2022/02/09	0	21.14	2	19.70	19.80	-2	126	-1.57%
2022/02/07	0	21.45	0	0.00	19.65	0	124	0.00%
2022/01/25	0	20.72	0	0.00	19.40	0	121	0.00%
2022/01/24	0	21.05	0	0.00	19.45	0	121	0.00%
2022/01/21	0	21.05	0	0.00	19.35	0	119	0.00%
2022/01/19	1	19.55	0	0.00	19.55	1	120	0.83%
2022/01/18	0	0.00	1	19.40	19.50	-1	120	-0.83%
2022/01/14	0	0.00	5	18.95	19.45	-5	118	-4.21%
2022/01/13	2	19.65	0	0.00	19.40	2	117	1.71%
2022/01/12	2	19.70	3	19.47	19.50	-1	114	-0.88%
2022/01/11	11	20.06	3	20.10	19.45	8	112	7.14%
2022/01/10	1	20.25	0	0.00	20.25	1	96	1.04%
2022/01/04	1	19.10	0	0.00	19.10	1	86	1.16%
2022/01/03	0	0.00	0	21.20	19.10	0	86	0.00%
2021/12/30	0	0.00	14	19.40	19.50	-14	85	-16.37%
2021/12/24	0	19.95	1	19.80	19.65	-1	87	-1.14%
2021/12/23	0	0.00	2	19.80	19.95	-2	87	-2.29%
2021/12/15	3	19.42	0	0.00	20.05	3	86	3.47%
2021/12/13	2	19.80	0	0.00	20.00	2	85	2.35%
2021/12/10	0	0.00	1	20.10	20.00	-1	84	-1.18%
2021/12/08	0	19.90	0	0.00	20.00	0	84	0.00%
2021/12/06	0	20.00	0	0.00	20.15	0	85	0.00%
2021/12/03	1	19.70	0	0.00	19.95	1	86	1.15%
2021/12/02	2	19.85	0	0.00	19.80	2	89	2.23%
2021/12/01	0	20.10	0	0.00	19.90	0	86	0.00%
2021/11/30	0	0.00	1	20.10	20.10	-1	86	-1.16%
2021/11/29	1	20.10	0	0.00	20.10	1	85	1.17%
2021/11/26	10	19.90	0	0.00	19.80	10	80	12.43%
2021/11/23	2	19.65	0	0.00	20.05	2	75	2.66%
2021/11/18	0	0.00	0	19.15	19.15	0	67	0.00%
2021/11/17	0.1	19.10	0	0.00	19.05	0.1	67	0.08%
2021/11/12	0	0.00	1	19.55	19.55	-1	72	-1.38%
2021/11/11	1	19.50	1	19.35	19.45	0	72	0.00%
2021/11/09	0	19.95	0	0.00	19.40	0	71	0.00%
2021/11/01	0	0.00	1	18.75	18.75	-1	71	-1.40%
2021/10/28	0	19.45	0	0.00	18.70	0	73	0.00%
2021/10/27	1	18.60	0	0.00	18.50	1	73	1.36%
2021/10/25	0	18.95	0	0.00	17.70	0	73	0.00%
2021/10/14	0	17.95	0	0.00	17.60	0	87	0.00%
2021/10/08	0	0.00	0.5	17.68	17.70	-0.5	91	-0.54%
2021/10/07	0	0.00	0	18.00	17.85	0	93	0.00%
2021/10/06	0	0.00	0	18.00	17.55	0	97	0.00%
2021/10/04	0	18.30	0	0.00	17.70	0	100	0.00%
2021/10/01	1	18.10	0	0.00	18.20	1	102	0.97%
2021/09/23	1	18.60	1	18.55	18.70	0	119	0.00%
2021/09/06	2	18.85	0	0.00	18.65	2	146	1.36%
2021/09/03	0	20.40	0	0.00	18.80	0	152	0.00%
2021/09/01	0	19.10	0	0.00	18.95	0	156	0.00%
2021/08/24	0	0.00	4	18.85	18.80	-4	186	-2.14%
2021/08/16	0	0.00	1	19.75	19.70	-1	236	-0.42%
2021/08/11	2	20.00	0	0.00	20.20	2	309	0.65%
2021/08/10	0	0.00	15	20.35	20.35	-15	340	-4.41%
2021/08/09	0	21.00	0	0.00	20.25	0	382	0.00%
2021/08/02	0	20.25	0	0.00	20.20	0	588	0.00%
2021/07/30	1	20.15	24	20.25	20.25	-23	594	-3.87%
2021/07/26	0	0.00	1	20.00	20.10	-1	753	-0.13%
2021/07/21	0	20.40	0	0.00	19.90	0	780	0.00%
2021/07/20	0	0.00	3	20.93	20.75	-3	781	-0.38%
2021/07/19	0	0.00	1	20.40	20.40	-1	780	-0.13%
2021/07/16	0	0.00	2	20.05	20.30	-2	786	-0.25%
2021/07/15	0	0.00	1	20.20	20.20	-1	789	-0.13%
2021/07/14	0.1	19.80	0	0.00	19.75	0.1	791	0.01%
2021/07/13	1	19.90	0	0.00	19.90	1	801	0.12%
2021/07/12	5	20.02	0	0.00	20.20	5	802	0.62%
2021/07/09	1	20.30	0	0.00	20.40	1	801	0.12%
2021/07/07	2	20.45	1	20.45	20.50	1	814	0.12%
2021/07/02	1	20.79	0	0.00	20.60	1	831	0.12%
2021/07/01	0	0.00	4	20.69	20.60	-4	833	-0.48%
2021/06/30	0	0.00	2	20.50	20.55	-2	834	-0.24%
2021/06/29	2	20.70	1	20.60	20.60	1	833	0.12%
2021/06/22	2	21.05	0	0.00	20.85	2	833	0.24%
2021/06/21	1	21.50	0	0.00	21.20	1	833	0.12%
2021/06/17	0	0.00	1	22.20	22.15	-1	832	-0.12%
2021/06/16	0	0.00	8	22.27	22.20	-8	835	-0.96%
2021/06/15	8	22.33	1	22.25	22.20	7	836	0.84%
2021/06/11	3	22.43	0	0.00	22.40	3	836	0.36%
2021/06/09	0	0.00	4	22.81	22.80	-4	842	-0.48%
2021/06/08	3	23.07	5	23.02	22.95	-2	845	-0.24%
2021/06/07	4	23.16	1	23.10	22.95	3	847	0.35%
2021/06/04	0	0.00	1	23.50	23.10	-1	840	-0.12%
2021/06/03	0	0.00	6	22.95	22.90	-6	836	-0.72%
2021/06/02	0	0.00	6	22.73	22.65	-6	836	-0.72%
2021/06/01	14	22.84	12	22.98	22.75	2	836	0.24%
2021/05/31	6	22.81	2	22.75	22.70	4	831	0.48%
2021/05/28	8	23.15	5	23.30	23.20	3	829	0.36%
2021/05/27	10	23.15	20	23.23	23.30	-10	827	-1.21%
2021/05/26	22	23.18	26	23.30	23.20	-4	825	-0.48%
2021/05/25	8	23.04	9	23.14	22.95	-1	820	-0.12%
2021/05/24	20	24.03	4	24.10	23.70	16	814	1.96%
2021/05/21	5	23.60	7	23.89	23.60	-2	812	-0.25%
2021/05/20	3	24.30	15	24.14	24.00	-12	831	-1.44%
2021/05/19	10	23.29	5.2	23.44	23.15	4.8	801	0.59%
2021/05/18	11	23.99	10	23.68	24.00	1	793	0.13%
2021/05/17	4.2	24.43	17	24.85	25.15	-12.8	770	-1.66%
2021/05/14	9	23.57	19	23.58	22.90	-10	732	-1.37%
2021/05/13	88.5	26.17	45	26.16	25.35	43.5	704	6.18%
2021/05/12	12	24.44	8.1	24.18	24.60	3.9	610	0.64%
2021/05/11	0	22.30	0	0.00	22.40	0	553	0.00%
2021/05/10	2	22.65	6	22.86	22.60	-4	580	-0.69%
2021/05/07	0	0.00	2	22.65	22.65	-2	585	-0.34%
2021/05/06	6	22.74	3	22.90	22.70	3	588	0.51%
2021/05/05	5	22.75	7	22.88	22.75	-2	592	-0.34%
2021/05/04	21	23.98	16	23.87	23.00	5	633	0.79%
2021/05/03	45	25.62	12	25.91	25.50	33	645	5.11%
2021/04/29	1	23.60	0	0.00	23.85	1	554	0.18%
2021/04/27	0.1	24.00	4	23.58	23.55	-3.9	620	-0.63%
2021/04/26	0	22.95	0	0.00	22.80	0	609	0.00%
2021/04/23	3	22.58	0	0.00	22.55	3	630	0.48%
2021/04/20	0	23.70	5	23.72	23.70	-5	668	-0.74%
2021/04/19	0	23.75	0	0.00	23.60	0	713	0.00%
2021/04/16	0	0.00	6	24.07	24.05	-6	703	-0.85%
2021/04/14	3	23.10	1	22.85	23.55	2	711	0.28%
2021/04/13	5	23.65	0	0.00	23.30	5	707	0.71%
2021/04/12	0	0.00	2	23.90	23.85	-2	705	-0.28%
2021/04/09	3	23.15	2	23.40	23.10	1	700	0.14%
2021/04/08	1	23.30	4	23.35	23.25	-3	698	-0.43%
2021/04/07	4	23.43	14	23.17	23.50	-10	703	-1.42%
2021/04/06	3	23.22	5	23.40	23.20	-2	707	-0.28%
2021/03/31	2	24.05	0	0.00	23.95	2	722	0.28%
2021/03/30	1	24.00	1	24.05	24.05	0	749	0.00%
2021/03/29	0	0.00	0	24.00	23.95	0	855	0.00%
2021/03/26	0	24.00	0	24.00	24.05	0	900	0.00%
2021/03/25	0	24.92	0	0.00	24.15	0	920	0.00%
2021/03/24	3	24.60	2	24.55	24.40	1	919	0.11%
2021/03/23	0	24.39	1	24.30	24.25	-1	915	-0.11%
2021/03/22	0	24.44	1	23.90	23.90	-1	914	-0.11%
2021/03/19	1	24.01	1	24.30	24.25	0	910	0.00%
2021/03/18	4	24.45	3	24.40	24.40	1	909	0.11%
2021/03/17	2	24.75	0	0.00	24.40	2	911	0.22%
2021/03/16	3	24.10	5	24.07	24.55	-2	909	-0.22%
2021/03/15	9	24.00	0	0.00	23.90	9	908	0.99%
2021/03/12	5	24.40	1	24.80	24.30	4	911	0.44%
2021/03/11	0	25.30	4	24.60	24.60	-4	913	-0.44%
2021/03/10	0	25.35	0	25.43	24.65	0	917	0.00%
2021/03/09	0	24.95	0	0.00	24.60	0	919	0.00%
2021/03/08	0	25.90	10	24.95	24.75	-10	918	-1.09%
2021/03/05	0	26.00	1	24.80	24.60	-1	914	-0.11%
2021/03/04	2	24.88	0	0.00	24.60	2	914	0.22%
2021/03/03	0	24.85	2	24.35	24.85	-2	914	-0.22%
2021/03/02	1	25.20	1	25.00	24.65	0	912	0.00%
2021/02/26	4	25.01	4	25.15	24.85	0	914	0.00%
2021/02/25	10	25.88	2	25.60	25.50	8	910	0.88%
2021/02/23	0	26.70	0	0.00	25.60	0	900	0.00%
2021/02/22	14	26.99	9.2	27.08	26.75	4.8	892	0.54%
2021/02/19	1.2	25.58	1	24.95	25.75	0.2	863	0.02%
2021/02/18	1	24.45	2	24.58	24.65	-1	853	-0.12%
2021/02/17	3	24.37	0	0.00	24.45	3	847	0.35%
2021/02/05	0	25.00	0	0.00	25.80	0	842	0.00%
2021/02/04	6	25.83	3	25.63	25.60	3	842	0.36%
2021/02/03	0	25.10	0	0.00	25.10	0	837	0.00%
2021/02/02	2	25.58	0	0.00	25.50	2	841	0.24%
2021/02/01	0	0.00	20	26.96	26.10	-20	835	-2.39%
2021/01/29	20	26.25	0	0.00	25.80	20	808	2.48%
2021/01/28	0	27.50	0	0.00	25.75	0	833	0.00%
2021/01/27	1	26.90	1	26.80	27.10	0	824	0.00%
2021/01/26	10	27.33	9	27.27	27.30	1	816	0.12%
2021/01/25	4	28.00	6	27.73	28.30	-2	769	-0.26%
2021/01/22	1	25.80	1	26.50	25.75	0	723	0.00%
2021/01/21	1	27.00	1	26.30	26.30	0	727	0.00%
2021/01/20	5	27.11	5	26.82	26.80	0	707	0.00%
2021/01/19	1	25.10	0	0.00	25.50	1	661	0.15%
2021/01/18	1	25.80	0	0.00	25.00	1	685	0.15%
2021/01/14	0	0.00	1	25.20	25.05	-1	699	-0.14%
2021/01/13	3	26.63	5	25.84	25.40	-2	700	-0.29%
2021/01/12	1	26.20	4	26.10	26.95	-3	663	-0.45%
2021/01/11	2	24.70	1	24.60	24.50	1	620	0.16%
2021/01/08	0	0.00	1	25.10	25.00	-1	623	-0.16%
2021/01/07	0	0.00	3	24.42	24.25	-3	616	-0.49%
2021/01/06	1	24.85	0	0.00	24.25	1	617	0.16%
2021/01/05	0	0.00	1	25.00	24.70	-1	617	-0.16%
2020/12/31	0	25.95	3	26.53	26.00	-3	608	-0.49%
2020/12/30	0	0.00	3	25.60	26.05	-3	601	-0.50%
2020/12/29	1	25.60	0	0.00	25.35	1	595	0.17%
2020/12/28	2	26.90	2	26.60	26.20	0	591	0.00%
2020/12/25	6	26.42	1	26.15	26.15	5	585	0.85%
2020/12/24	6	26.21	13	26.63	26.20	-7	574	-1.22%
2020/12/23	54	28.85	48	28.59	28.50	6	549	1.09%
2020/12/22	16	26.21	5	26.59	26.95	11	445	2.47%
2020/12/21	14	24.46	2	24.50	24.50	12	401	2.99%
2020/12/17	1	22.35	0	0.00	22.30	1	378	0.26%
2020/12/16	0	0.00	1	22.60	22.55	-1	379	-0.26%
2020/12/10	0	0.00	5	23.20	23.25	-5	387	-1.29%
2020/12/09	6	23.38	0	0.00	23.20	6	389	1.54%
2020/12/07	0	0.00	1	22.35	22.05	-1	392	-0.25%
2020/12/04	0	0.00	3	23.05	23.00	-3	422	-0.71%
2020/12/03	0	0.00	2	23.40	23.40	-2	433	-0.46%
2020/12/02	2	23.80	0	0.00	23.60	2	433	0.46%
2020/11/30	1	23.65	1.2	23.59	23.60	-0.2	442	-0.05%
2020/11/27	1	23.45	2	23.45	23.55	-1	444	-0.22%
2020/11/26	0	0.00	1	23.00	23.15	-1	446	-0.22%
2020/11/25	2	23.45	28	23.33	23.10	-26	452	-5.75%
2020/11/23	1	23.90	1	23.85	23.85	0	470	0.00%
2020/11/19	0	0.00	1	23.95	24.05	-1	480	-0.21%
2020/11/09	0	0.00	4	25.59	25.60	-4	553	-0.72%
2020/11/06	2	26.00	2	25.80	25.80	0	574	0.00%
2020/11/05	11	27.14	11	26.50	26.20	0	578	0.00%
2020/10/29	1	25.95	4	25.76	25.35	-3	680	-0.44%
2020/10/28	0	0.00	3	25.47	25.10	-3	693	-0.43%
2020/10/26	8	26.28	6	25.40	25.20	2	737	0.27%
2020/10/23	3	26.70	0	0.00	26.70	3	761	0.39%
2020/10/22	1	24.60	1	24.85	24.30	0	773	0.00%
2020/10/19	3	24.55	2	24.50	24.50	1	819	0.12%
2020/10/16	0	0.00	1	24.80	24.60	-1	862	-0.12%
2020/10/15	0	0.00	1	25.00	24.85	-1	892	-0.11%
2020/10/14	1.2	25.17	1	25.60	25.10	0.2	934	0.02%
2020/10/08	0	0.00	3	27.45	27.00	-3	1,119	-0.27%
2020/09/24	1	27.80	2	27.65	27.75	-1	1,697	-0.06%
2020/09/22	5	29.13	0	0.00	28.85	5	1,744	0.29%
2020/09/21	2	29.50	0	0.00	29.30	2	1,780	0.11%
2020/09/17	0	0.00	7	29.01	28.85	-7	1,830	-0.38%
2020/09/15	1	28.85	1	28.20	29.00	0	1,891	0.00%
2020/09/14	0	0.00	1	28.00	28.20	-1	1,939	-0.05%
2020/09/11	0	0.00	3	29.05	28.00	-3	2,031	-0.15%
2020/09/10	5	29.71	24	29.43	29.30	-19	2,161	-0.88%
2020/09/09	28	31.10	15	30.49	30.40	13	2,306	0.56%
2020/09/08	3	30.03	0	0.00	29.90	3	2,296	0.13%
2020/09/07	2	30.80	2	31.05	30.55	0	2,388	0.00%
2020/09/03	0	0.00	2	31.05	31.00	-2	2,641	-0.08%
2020/09/01	0	0.00	9	31.92	31.85	-9	2,671	-0.34%
2020/08/28	9	33.52	3	32.20	32.70	6	2,671	0.22%
2020/08/27	1	31.75	4	31.54	31.30	-3	2,651	-0.11%
2020/08/26	1	31.50	1	31.80	31.40	0	2,653	0.00%
2020/08/25	0	0.00	1	30.75	30.75	-1	2,650	-0.04%
2020/08/24	3	31.25	2	31.15	31.15	1	2,650	0.04%
2020/08/21	2	30.85	1	31.40	31.15	1	2,656	0.04%
2020/08/20	3	31.30	9	31.32	30.85	-6	2,670	-0.22%
2020/08/19	3	33.10	0	0.00	33.00	3	2,683	0.11%
2020/08/18	0	0.00	7	33.11	32.80	-7	2,721	-0.26%
2020/08/17	1	32.75	0	0.00	32.65	1	2,731	0.04%
2020/08/14	1	32.00	6	33.59	32.80	-5	2,743	-0.18%
2020/08/13	3	32.60	0	0.00	32.30	3	2,728	0.11%
2020/08/12	5	34.04	5	34.12	33.20	0	2,728	0.00%
2020/08/11	1	32.60	0	0.00	32.50	1	2,726	0.04%
2020/08/10	1	35.10	1	34.65	33.80	0	2,724	0.00%
2020/08/06	6	36.30	6	35.29	35.20	0	2,735	0.00%
2020/08/05	9	34.51	9.5	34.48	36.00	-0.5	2,703	-0.02%
2020/08/04	1	33.05	2	33.65	32.90	-1	2,671	-0.04%
2020/08/03	2	32.98	9	33.67	33.90	-7	2,768	-0.25%
2020/07/31	3	33.00	1	33.20	32.25	2	2,812	0.07%
2020/07/30	9	33.09	6	32.98	32.80	3	2,885	0.10%
2020/07/29	12	32.03	11	32.10	32.85	1	2,872	0.03%
2020/07/28	27	30.30	28	29.36	29.90	-1	2,839	-0.04%
2020/07/27	2	30.20	1	30.30	29.90	1	2,808	0.04%
2020/07/24	13.5	32.61	13	32.15	31.60	0.5	2,786	0.02%
2020/07/23	4	34.10	2	34.03	33.30	2	2,777	0.07%
2020/07/22	8	34.82	10	35.17	34.50	-2	2,767	-0.07%
2020/07/21	16	34.15	13	33.74	33.30	3	2,737	0.11%
2020/07/20	4	34.03	8	33.81	33.50	-4	2,711	-0.15%
2020/07/17	22	36.01	3	37.17	34.20	19	2,673	0.71%
2020/07/16	11	37.71	5	38.37	38.00	6	2,615	0.23%
2020/07/15	5	37.69	6	37.98	36.75	-1	2,575	-0.04%
2020/07/14	11	38.02	13	37.70	37.20	-2	2,519	-0.08%
2020/07/13	24	39.15	19	38.81	37.10	5	2,472	0.20%
2020/07/10	114	43.24	91	42.47	40.50	23	2,404	0.96%	大買/
2020/07/09	14	42.40	1	42.40	42.40	13	2,189	0.59%
2020/07/08	24	37.83	20	38.10	38.55	4	2,228	0.18%
2020/07/07	20	33.34	12	32.79	35.05	8	2,181	0.37%
2020/07/06	17	31.85	27	31.52	31.90	-10	2,142	-0.47%
2020/07/03	0	0.00	4	32.53	32.45	-4	2,124	-0.19%
2020/07/02	1	34.10	2	34.95	33.70	-1	2,126	-0.05%
2020/07/01	2	33.58	2	32.80	33.35	0	2,124	0.00%
2020/06/30	17	33.81	14	34.15	33.00	3	2,118	0.14%
2020/06/29	5	32.80	14	33.26	34.20	-9	2,102	-0.43%
2020/06/24	1	31.10	18	31.92	31.10	-17	2,118	-0.80%
2020/06/23	5	31.89	22	32.80	31.65	-17	2,147	-0.79%
2020/06/22	20	32.62	6	32.57	32.60	14	2,154	0.65%
2020/06/19	15	33.97	13	33.17	33.05	2	2,126	0.09%
2020/06/18	13	36.79	15	36.17	35.60	-2	2,083	-0.10%
2020/06/17	62	35.61	37	35.67	36.35	25	2,004	1.25%
2020/06/16	43	32.33	16	32.54	33.05	27	1,902	1.42%
2020/06/15	3	29.23	2	29.43	30.05	1	1,775	0.06%
2020/06/12	11	26.69	16	26.87	27.35	-5	1,812	-0.28%
2020/06/11	33	25.71	21	25.94	24.90	12	1,781	0.67%
2020/06/10	4	24.01	10	24.16	24.75	-6	1,648	-0.36%
2020/06/09	1	22.80	1	22.60	22.50	0	1,570	0.00%
2020/06/08	1	22.20	0	0.00	22.05	1	1,584	0.06%
2020/06/05	0	0.00	3	21.82	22.30	-3	1,630	-0.18%
2020/06/04	1	21.50	0	0.00	21.60	1	1,818	0.05%
2020/05/29	0	0.00	1	21.70	21.75	-1	1,854	-0.05%
2020/05/27	0	0.00	2	21.80	21.80	-2	1,847	-0.11%
2020/05/26	7	23.22	6	23.08	22.70	1	1,833	0.05%
2020/05/25	5	23.81	9	23.34	24.10	-4	1,802	-0.22%
2020/05/22	2	21.90	4	22.19	22.45	-2	1,759	-0.11%
2020/05/21	0	0.00	1	21.95	21.65	-1	1,756	-0.06%
2020/05/19	5	21.84	3	21.80	21.65	2	1,734	0.12%
2020/05/18	0	0.00	5	22.14	21.85	-5	1,726	-0.29%
2020/05/15	0	0.00	1	21.25	21.25	-1	1,705	-0.06%
2020/05/13	3	21.55	2	21.60	21.60	1	1,680	0.06%
2020/05/11	4	20.60	1	20.60	20.65	3	1,644	0.18%
2020/05/08	13	23.64	6	24.93	21.70	7	1,614	0.43%
2020/05/07	0	0.00	6	22.92	24.10	-6	1,500	-0.40%
2020/05/06	8	22.49	12	22.98	21.95	-4	1,430	-0.28%
2020/05/05	1	21.35	0	0.00	21.40	1	1,340	0.07%
2020/05/04	1	21.35	8	21.47	21.00	-7	1,317	-0.53%
2020/04/30	0	0.00	2	20.50	20.70	-2	1,295	-0.15%
2020/04/29	2	20.40	0	0.00	20.40	2	1,292	0.15%
2020/04/28	9	20.60	10	20.52	20.45	-1	1,294	-0.08%
2020/04/27	1	21.25	0	0.00	21.05	1	1,299	0.08%
2020/04/24	0	0.00	20	21.25	21.15	-20	1,285	-1.56%
2020/04/20	10	21.36	0	0.00	21.35	10	1,234	0.81%
2020/04/15	15	21.24	2	21.20	20.85	13	1,188	1.09%
2020/04/14	8	21.98	0	0.00	21.40	8	1,173	0.68%
2020/04/13	1	21.70	22	21.71	21.80	-21	1,130	-1.86%
2020/04/09	0	20.65	0	0.00	20.60	0	1,059	0.00%
2020/04/08	15	20.71	1	20.60	20.55	14	1,033	1.35%
2020/04/07	4	21.59	0	0.00	21.05	4	1,015	0.39%
2020/04/06	5	21.54	1	20.85	21.60	4	995	0.40%
2020/04/01	0	0.00	2	20.60	20.50	-2	966	-0.21%
2020/03/31	3	20.55	6	20.37	20.70	-3	951	-0.32%
2020/03/30	3	21.08	1	20.85	20.85	2	929	0.22%
2020/03/27	74	21.90	64	21.86	20.50	10	886	1.13%
2020/03/26	2	20.30	1	20.00	20.75	1	824	0.12%
2020/03/18	21	21.74	19	21.96	20.20	2	682	0.29%
2020/03/17	5	20.92	4	20.29	20.50	1	618	0.16%
2020/03/16	0	0.00	2	20.08	20.55	-2	540	-0.37%
2020/03/13	0	0.00	1	18.70	18.70	-1	508	-0.20%
2020/03/12	0	0.00	7	21.43	20.75	-7	489	-1.43%
2020/03/11	5	22.57	9	22.97	23.05	-4	441	-0.91%
2020/03/10	36	22.88	6	22.94	23.00	30	388	7.72%
2020/02/24	2	18.20	2	18.20	18.20	0	108	0.00%
2020/01/31	0	0.00	4	16.54	16.35	-4	63	-6.29%
2020/01/30	4	16.94	0	0.00	17.40	4	56	7.12%
2019/10/14	0	0.00	1	17.10	17.10	-1	171	-0.58%
2019/10/08	1	18.80	0	0.00	17.75	1	156	0.64%
2019/07/09	2	17.93	0	0.00	18.10	2	71	2.79%
2019/05/30	1	17.25	0	0.00	17.25	1	83	1.19%
2019/03/12	0	15.40	0	0.00	15.50	0	50	0.00%
2019/03/11	0	15.15	0	0.00	15.25	0	49	0.00%
2019/01/25	0	0.00	1	15.10	15.10	-1	30	-3.23%
2019/01/09	1	15.40	0	0.00	15.20	1	30	3.26%
2018/07/24	0	0.00	1	15.85	16.05	-1	65	-1.52%
2018/07/03	1	15.50	0	0.00	15.60	1	54	1.83%