佳醫 (4104)-國泰-敦南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	86.60	2.9	86.55	86.60	-2.9	80	-3.57%
2024/11/19	4.1	86.31	0.7	86.59	86.50	3.3	82	4.02%
2024/11/18	0.8	86.00	1	86.10	86.10	-0.2	84	-0.28%
2024/11/15	7.9	86.05	2.1	86.24	86.10	5.8	85	6.74%
2024/11/14	2.6	86.45	12.8	86.35	86.30	-10.2	85	-11.96%
2024/11/13	2.9	86.85	3.1	87.01	86.70	-0.2	89	-0.26%
2024/11/12	1.9	87.07	16.8	87.10	87.00	-14.9	89	-16.61%
2024/11/11	1.3	87.26	9.4	87.44	87.50	-8.1	89	-8.98%
2024/11/08	0.9	87.43	0.3	87.48	87.30	0.6	91	0.61%
2024/11/07	0.2	87.31	2	87.60	87.30	-1.8	92	-1.98%
2024/11/06	3.3	87.14	1.3	87.31	87.00	2	92	2.11%
2024/11/05	0.4	87.09	0.4	87.17	87.10	0	93	-0.02%
2024/11/04	1.3	87.04	0.4	87.21	87.00	0.9	98	0.95%
2024/11/01	2.9	87.12	1.1	87.03	86.90	1.8	104	1.71%
2024/10/30	0.2	87.42	2.1	87.31	87.10	-2	105	-1.86%
2024/10/29	0.5	87.48	1.1	87.51	87.10	-0.6	105	-0.56%
2024/10/28	1.1	87.79	0.1	87.64	87.70	1	104	0.92%
2024/10/25	2.1	87.48	0.2	87.70	87.50	1.9	105	1.83%
2024/10/24	0.7	87.83	0.1	87.95	87.80	0.6	105	0.59%
2024/10/23	0.6	87.67	0	87.80	87.70	0.6	106	0.58%
2024/10/22	1.1	87.63	3.3	87.62	87.80	-2.2	107	-2.01%
2024/10/21	1.3	87.83	0.1	88.18	87.80	1.2	112	1.08%
2024/10/18	3.4	87.97	2.1	88.05	87.80	1.3	114	1.10%
2024/10/17	0.1	87.87	4.6	87.93	88.00	-4.5	114	-3.90%
2024/10/16	0.7	87.55	3.1	87.59	87.40	-2.4	114	-2.14%
2024/10/15	0.2	87.50	4.6	87.48	87.60	-4.4	115	-3.85%
2024/10/14	1.1	87.12	1.3	87.39	87.20	-0.3	115	-0.24%
2024/10/11	1.7	87.45	0.8	87.74	87.20	0.9	115	0.77%
2024/10/09	0.6	87.53	2.2	87.46	87.40	-1.5	116	-1.31%
2024/10/08	2.7	87.38	1.4	87.67	87.20	1.4	117	1.17%
2024/10/07	3.1	87.67	1.1	87.90	87.60	2	118	1.70%
2024/10/04	6.5	87.74	0.4	87.79	87.50	6.2	119	5.18%
2024/10/01	2.2	87.82	0.4	88.11	88.00	1.7	119	1.43%
2024/09/30	1.3	87.86	1.3	87.67	87.80	0.1	121	0.05%
2024/09/27	0.1	88.40	2.1	88.12	88.20	-2.1	121	-1.70%
2024/09/26	1.8	88.08	1.4	88.18	88.10	0.4	122	0.35%
2024/09/25	5.1	87.98	1.8	87.97	87.90	3.3	122	2.71%
2024/09/24	0.2	87.73	0.4	87.85	87.90	-0.2	123	-0.20%
2024/09/23	0.5	88.02	2	87.65	87.60	-1.5	123	-1.23%
2024/09/20	0.5	88.09	1.3	87.84	87.90	-0.8	124	-0.64%
2024/09/19	2.4	87.34	1	87.50	87.70	1.4	125	1.09%
2024/09/18	4.4	87.32	0.1	87.60	87.30	4.3	126	3.43%
2024/09/16	1.3	87.49	0.1	87.70	87.30	1.2	127	0.95%
2024/09/13	0.2	87.34	0	0.00	87.20	0.2	127	0.17%
2024/09/12	0.2	87.20	1.2	87.25	86.90	-1.1	128	-0.82%
2024/09/11	0.1	87.29	0.1	87.40	86.80	0	130	0.02%
2024/09/10	2.5	87.08	1	87.30	86.90	1.4	131	1.09%
2024/09/09	3.6	87.46	0	0.00	87.50	3.6	132	2.73%
2024/09/06	1	88.00	0.1	87.70	87.80	0.9	132	0.66%
2024/09/05	1.7	87.38	0	0.00	86.90	1.7	133	1.24%
2024/09/04	3	87.37	0	0.00	87.10	3	134	2.23%
2024/09/03	1.2	88.33	3.6	88.37	88.10	-2.3	132	-1.75%
2024/09/02	0.8	88.71	3.4	88.45	88.30	-2.6	133	-1.94%
2024/08/30	1.3	88.74	0.1	88.80	88.60	1.3	134	0.93%
2024/08/29	4.4	88.22	0	0.00	88.00	4.4	135	3.27%
2024/08/28	3.4	88.51	0.1	90.50	88.20	3.3	135	2.42%
2024/08/27	6.3	88.84	2.3	88.66	88.60	4	136	2.97%
2024/08/26	2.5	88.73	0.3	89.11	88.80	2.2	138	1.58%
2024/08/23	2.6	91.71	1.7	91.70	91.60	0.9	138	0.65%
2024/08/22	0.2	91.81	0.2	91.84	91.80	0	138	-0.03%
2024/08/21	1.1	91.81	12	91.84	92.00	-10.9	139	-7.78%
2024/08/20	2.2	91.10	4.4	91.51	91.80	-2.2	139	-1.54%
2024/08/19	0.4	91.76	1.1	91.80	91.60	-0.7	142	-0.48%
2024/08/16	5.3	92.07	10.6	92.04	92.30	-5.3	141	-3.74%
2024/08/15	1.2	91.89	4	91.68	92.30	-2.9	140	-2.04%
2024/08/14	0.3	90.36	3.9	90.40	90.60	-3.6	135	-2.66%
2024/08/13	1.3	89.79	2.2	89.73	89.90	-0.8	134	-0.62%
2024/08/12	2.2	89.69	6.4	89.80	89.50	-4.3	137	-3.11%
2024/08/09	3.8	87.93	0.6	87.90	87.50	3.1	136	2.31%
2024/08/08	4.5	86.96	1	87.30	87.40	3.5	137	2.53%
2024/08/07	3.4	87.34	0.1	87.40	87.10	3.3	139	2.35%
2024/08/06	4.3	85.76	3.2	85.89	86.90	1	140	0.74%
2024/08/05	10.8	86.56	19.3	86.75	86.10	-8.5	136	-6.27%
2024/08/02	2.2	89.46	3.1	89.56	89.40	-0.9	130	-0.71%
2024/08/01	2.7	89.47	0	89.00	89.80	2.7	130	2.06%
2024/07/31	0.4	88.82	2.2	88.67	88.90	-1.8	131	-1.40%
2024/07/30	2.8	88.17	2.1	88.52	88.80	0.7	135	0.51%
2024/07/29	0.1	88.47	2.1	88.50	88.80	-2	137	-1.46%
2024/07/26	6.8	87.84	1	88.30	88.30	5.8	138	4.18%
2024/07/23	9.4	88.48	3.4	88.36	88.30	6	138	4.31%
2024/07/22	11.3	88.57	6.4	88.11	88.10	4.9	140	3.49%
2024/07/19	2.3	89.19	13.5	89.12	89.20	-11.2	135	-8.21%
2024/07/18	5.7	89.56	2.2	89.32	89.40	3.6	136	2.62%
2024/07/17	3	89.97	0.4	89.88	89.80	2.6	140	1.86%
2024/07/16	3.3	89.93	2	89.85	89.90	1.3	143	0.91%
2024/07/15	2.3	89.23	1.4	89.40	89.30	0.8	157	0.53%
2024/07/12	1.7	89.35	1.3	89.34	89.30	0.5	164	0.28%
2024/07/11	4.5	89.43	1.7	89.40	89.30	2.8	170	1.67%
2024/07/10	1.6	89.60	4.4	89.63	89.50	-2.8	178	-1.57%
2024/07/09	6.6	89.49	0	89.50	89.40	6.6	184	3.58%
2024/07/08	1.4	89.93	5.5	89.98	90.00	-4.1	186	-2.23%
2024/07/05	4.2	90.14	3.8	90.12	90.00	0.4	193	0.23%
2024/07/04	3.3	90.21	7	90.23	90.20	-3.7	198	-1.86%
2024/07/03	6.6	90.04	1.1	90.21	90.10	5.5	200	2.72%
2024/07/02	4.4	89.65	1	89.71	89.50	3.4	202	1.68%
2024/07/01	1.6	89.97	4.4	90.13	90.00	-2.9	202	-1.42%
2024/06/28	7.2	90.01	4.5	90.11	89.90	2.7	204	1.33%
2024/06/27	0.4	90.23	0	90.10	90.10	0.4	207	0.18%
2024/06/26	2.3	90.35	3.1	90.69	90.20	-0.8	209	-0.37%
2024/06/25	4.4	90.00	8.1	89.97	90.00	-3.7	211	-1.76%
2024/06/24	0.7	90.64	4.9	90.26	90.20	-4.2	217	-1.94%
2024/06/21	2.1	90.65	1.5	90.62	90.90	0.6	219	0.27%
2024/06/20	0.1	90.41	1	90.50	90.50	-0.9	220	-0.42%
2024/06/19	3.2	90.19	1.2	90.48	90.20	2	222	0.91%
2024/06/18	0.4	90.45	3.7	90.43	90.60	-3.3	225	-1.45%
2024/06/17	1.6	90.44	5.6	90.32	90.40	-4.1	228	-1.77%
2024/06/14	1.4	90.05	2.3	90.10	90.20	-0.9	230	-0.41%
2024/06/13	2.4	89.88	0.7	90.05	89.70	1.7	232	0.74%
2024/06/12	0.3	89.98	1.7	90.00	90.00	-1.3	238	-0.56%
2024/06/11	0.3	90.36	1.5	90.19	90.00	-1.2	241	-0.49%
2024/06/07	0.8	90.01	1	90.00	89.90	-0.2	245	-0.08%
2024/06/06	3.6	89.70	1.2	89.80	89.70	2.5	252	0.97%
2024/06/05	1.4	89.67	0.4	89.87	89.90	0.9	268	0.35%
2024/06/04	1.4	89.51	1.2	89.50	89.40	0.3	273	0.09%
2024/06/03	1.9	89.39	1	89.12	89.20	0.8	276	0.30%
2024/05/31	3.7	89.30	0.7	89.54	89.20	3	280	1.09%
2024/05/30	6.4	89.44	3	89.43	89.10	3.4	281	1.21%
2024/05/29	5.1	89.78	1.3	89.90	89.90	3.8	286	1.34%
2024/05/28	3.8	89.96	6.2	89.80	90.20	-2.4	294	-0.80%
2024/05/27	4.2	90.06	7.3	89.92	89.90	-3.1	297	-1.03%
2024/05/24	1.9	90.15	3.2	90.04	90.00	-1.3	299	-0.45%
2024/05/23	8.5	90.22	7.2	90.20	90.00	1.3	300	0.44%
2024/05/22	6.9	90.62	0	91.20	90.50	6.9	297	2.31%
2024/05/21	4.5	90.98	0.6	91.14	90.80	3.9	297	1.32%
2024/05/20	1.4	91.22	4.2	91.14	91.30	-2.8	297	-0.94%
2024/05/17	3.3	90.74	0.6	90.95	90.70	2.7	297	0.90%
2024/05/16	8.8	90.39	0.2	91.00	90.40	8.6	300	2.86%
2024/05/15	0.9	90.85	0.2	90.86	90.90	0.6	298	0.21%
2024/05/14	2.9	90.56	6.3	90.62	90.50	-3.4	300	-1.15%
2024/05/13	4.3	90.98	1.4	91.24	90.80	2.9	298	0.99%
2024/05/10	2.5	91.74	3.8	91.85	91.80	-1.3	296	-0.44%
2024/05/09	2.5	92.02	3.7	91.98	91.90	-1.2	294	-0.42%
2024/05/08	5.8	92.11	6.6	92.04	91.80	-0.8	294	-0.28%
2024/05/07	3.5	92.08	1.1	92.03	92.30	2.4	294	0.82%
2024/05/06	4.6	92.15	1.7	92.20	92.40	2.9	293	0.99%
2024/05/03	4.4	92.48	4.7	92.23	91.90	-0.3	292	-0.09%
2024/05/02	3.5	91.57	2.1	92.11	92.80	1.4	288	0.48%
2024/04/30	7.8	91.22	0.4	91.40	91.10	7.4	286	2.59%
2024/04/29	1.9	91.57	2.4	91.63	91.40	-0.5	285	-0.16%
2024/04/26	6.3	91.39	1.3	91.80	91.60	5	284	1.74%
2024/04/25	1.8	91.84	1.1	91.77	91.80	0.7	282	0.24%
2024/04/24	11.3	92.25	2.4	92.46	92.10	8.9	282	3.14%
2024/04/23	3	91.65	6.4	91.30	92.60	-3.5	285	-1.21%
2024/04/22	6.7	90.15	3.5	90.16	90.50	3.2	282	1.14%
2024/04/19	27.5	90.34	18.8	90.72	90.00	8.7	280	3.09%
2024/04/18	23.6	94.47	4.2	94.49	94.60	19.4	266	7.30%
2024/04/17	11.3	94.62	3.4	94.62	94.60	8	259	3.08%
2024/04/16	20.4	94.41	6.6	94.08	94.00	13.8	254	5.42%
2024/04/15	7.4	96.19	5.3	96.55	96.20	2.1	245	0.85%
2024/04/12	12	96.39	0.1	95.80	96.30	11.9	239	4.95%
2024/04/11	9.5	94.75	7.9	94.58	95.00	1.7	237	0.70%
2024/04/10	17.2	96.01	4.9	95.97	95.40	12.3	230	5.35%
2024/04/09	11.1	96.72	8.7	96.37	96.30	2.4	226	1.07%
2024/04/08	3.8	97.24	3.1	97.40	97.10	0.7	224	0.33%
2024/04/03	4.1	97.05	7.4	96.88	97.00	-3.3	221	-1.47%
2024/04/02	15.7	97.27	4.1	97.53	97.10	11.6	221	5.24%
2024/04/01	5.5	97.57	4	97.32	97.40	1.5	220	0.69%
2024/03/29	4.3	96.48	0.4	96.45	96.20	4	217	1.82%
2024/03/28	7.8	96.44	15.9	96.40	96.40	-8	214	-3.74%
2024/03/27	5.2	95.59	9.2	95.70	95.40	-4.1	212	-1.93%
2024/03/26	6.2	94.81	1.2	95.17	94.40	5	207	2.40%
2024/03/25	7.8	94.96	2.8	94.86	94.80	5.1	205	2.46%
2024/03/22	3.6	94.44	1.3	94.42	94.20	2.4	204	1.17%
2024/03/21	16.3	94.28	2.4	94.16	94.30	13.9	203	6.86%
2024/03/20	2.7	94.07	6.4	94.26	94.10	-3.7	201	-1.86%
2024/03/19	0.8	93.58	2.4	93.68	93.50	-1.6	197	-0.80%
2024/03/18	2.6	93.66	6.3	93.49	93.20	-3.7	196	-1.89%
2024/03/15	2.7	93.23	3.7	93.31	93.80	-1	195	-0.54%
2024/03/14	1.4	92.44	8.1	93.00	92.20	-6.7	197	-3.38%
2024/03/13	2.6	93.04	4.6	92.88	92.30	-2	195	-1.02%
2024/03/12	5.7	93.33	17.7	93.18	92.90	-12	191	-6.28%
2024/03/11	8.7	92.49	12.9	92.34	92.80	-4.2	186	-2.26%
2024/03/08	13.2	88.96	2.2	89.29	89.20	10.9	170	6.40%
2024/03/07	7	89.22	5.4	89.43	89.60	1.5	167	0.91%
2024/03/06	5.9	89.96	5.6	89.97	89.80	0.2	164	0.15%
2024/03/05	4.6	90.67	6.4	90.65	90.50	-1.8	160	-1.10%
2024/03/04	3.7	91.27	10.8	91.07	90.30	-7.1	159	-4.47%
2024/03/01	4.8	89.83	16	90.04	91.20	-11.2	153	-7.32%
2024/02/29	4.7	88.53	10.6	88.68	88.20	-5.9	145	-4.08%
2024/02/27	2.3	88.54	1.2	88.35	88.40	1.1	140	0.79%
2024/02/26	1.3	88.11	2.7	88.25	88.50	-1.5	139	-1.05%
2024/02/23	2.2	88.04	2	88.00	87.80	0.2	136	0.11%
2024/02/22	2.4	88.31	0.5	88.37	88.00	1.9	137	1.37%
2024/02/21	3.4	88.51	2.4	88.50	88.40	1	137	0.72%
2024/02/20	1.3	88.09	1	88.40	88.30	0.3	136	0.24%
2024/02/19	4.1	87.80	5.5	87.93	88.00	-1.4	136	-1.05%
2024/02/16	10.2	87.34	0.2	87.60	87.40	10	136	7.34%
2024/02/15	6	86.90	4.9	86.76	86.80	1.1	136	0.78%
2024/02/05	4.3	87.04	1.1	87.13	87.00	3.2	135	2.36%
2024/02/02	0.6	87.16	1.8	87.08	87.10	-1.2	136	-0.88%
2024/02/01	1.4	87.23	1.6	87.27	87.20	-0.3	136	-0.18%
2024/01/31	1.3	86.77	5.5	86.84	86.70	-4.2	137	-3.05%
2024/01/30	4.5	86.90	1	87.10	86.90	3.5	137	2.57%
2024/01/29	6.2	87.21	2.1	87.31	87.20	4.1	138	2.98%
2024/01/26	3.1	87.31	0	87.67	87.20	3.1	138	2.24%
2024/01/25	2.3	87.29	2	87.50	87.40	0.3	140	0.19%
2024/01/24	0.1	87.50	6.1	87.48	87.40	-5.9	141	-4.21%
2024/01/23	2.3	87.48	0	87.75	87.40	2.3	141	1.61%
2024/01/22	3.2	87.44	0.8	87.46	87.50	2.4	140	1.71%
2024/01/19	1	86.89	1	86.66	86.90	0	140	0.01%
2024/01/18	1.9	86.34	0.3	86.63	86.30	1.6	141	1.16%
2024/01/17	10	86.20	2	86.05	86.00	8	143	5.58%
2024/01/16	5.5	87.40	2.8	87.37	87.10	2.7	139	1.94%
2024/01/15	1.9	88.15	9.7	87.94	87.70	-7.9	137	-5.73%
2024/01/12	1.3	87.73	2.5	87.66	88.00	-1.2	137	-0.85%
2024/01/11	3.5	87.70	0	87.90	87.80	3.5	138	2.53%
2024/01/10	2.5	87.50	0.1	88.20	87.50	2.4	139	1.74%
2024/01/09	4.7	87.67	4.4	87.73	87.50	0.2	139	0.17%
2024/01/08	1	88.20	1.4	88.22	87.80	-0.4	142	-0.30%
2024/01/05	6.4	88.33	1.4	88.35	88.30	5	151	3.30%
2024/01/04	1.1	88.13	5.2	87.99	88.00	-4.1	159	-2.55%
2024/01/03	5.5	88.38	1.2	88.66	88.20	4.3	162	2.67%
2024/01/02	1.4	88.62	0.6	88.69	88.60	0.8	163	0.47%
2023/12/29	2	88.07	0	0.00	88.40	2	162	1.24%
2023/12/28	5.3	88.00	1.6	88.13	88.40	3.7	163	2.24%
2023/12/27	1.5	88.49	0.2	88.70	88.10	1.2	162	0.77%
2023/12/26	3.5	88.10	3.8	88.20	88.50	-0.3	161	-0.19%
2023/12/25	6.5	87.71	1.2	87.81	87.80	5.3	161	3.29%
2023/12/22	0.1	87.91	0.2	88.00	87.70	-0.1	162	-0.06%
2023/12/21	3.5	88.05	0.2	88.14	87.90	3.3	162	2.04%
2023/12/20	1.4	88.04	1.1	88.05	88.50	0.3	161	0.18%
2023/12/19	3.9	87.91	0.2	88.04	87.80	3.7	160	2.31%
2023/12/18	5.9	88.49	0.7	88.69	88.50	5.1	161	3.19%
2023/12/15	0.8	88.49	8.8	88.23	88.40	-8	160	-4.98%
2023/12/14	0.6	88.38	2.7	88.76	89.00	-2.2	159	-1.35%
2023/12/13	2.7	88.34	3	88.63	88.10	-0.4	157	-0.24%
2023/12/12	7.7	88.75	3.3	88.89	89.10	4.4	157	2.78%
2023/12/11	5	88.24	11	88.43	88.90	-6	155	-3.84%
2023/12/08	2.7	86.79	2.1	86.81	86.70	0.6	149	0.43%
2023/12/07	2.5	86.82	2	87.03	86.80	0.5	147	0.32%
2023/12/06	3	86.99	2.5	86.96	86.90	0.5	147	0.34%
2023/12/05	5.5	87.07	2.5	87.22	87.10	3.1	146	2.11%
2023/12/04	1.6	87.51	2.7	87.48	87.50	-1.1	145	-0.77%
2023/12/01	0.3	87.46	45.3	87.02	87.00	-45	146	-30.70%
2023/11/30	1.7	87.05	7.1	87.08	87.00	-5.4	145	-3.69%
2023/11/29	3	87.30	1	86.90	86.80	2	146	1.37%
2023/11/28	3.4	87.13	1.7	87.05	87.00	1.7	145	1.14%
2023/11/27	4.3	87.04	2.3	87.41	86.90	2	144	1.38%
2023/11/24	0.2	86.88	0.5	86.81	86.80	-0.3	143	-0.20%
2023/11/22	1.8	87.04	0.4	86.96	86.90	1.3	148	0.90%
2023/11/21	1.7	86.72	0.1	86.72	86.80	1.6	151	1.05%
2023/11/20	1.3	86.18	1.7	86.26	86.30	-0.4	152	-0.27%
2023/11/17	2.4	86.55	0.2	86.84	86.50	2.2	153	1.40%
2023/11/16	1	86.01	1.4	86.20	87.00	-0.3	156	-0.20%
2023/11/15	1.4	85.96	1.5	86.03	85.90	-0.1	156	-0.06%
2023/11/14	1	86.24	1.1	86.01	85.80	-0.1	155	-0.04%
2023/11/13	1.8	86.59	6.4	86.10	86.00	-4.5	156	-2.89%
2023/11/10	0.9	86.96	0	87.20	86.70	0.9	157	0.55%
2023/11/09	0.4	87.54	8.6	87.41	87.30	-8.1	159	-5.10%
2023/11/08	1.4	87.44	0.3	87.57	87.50	1.1	164	0.68%
2023/11/07	0	87.60	0.1	87.81	87.50	0	165	-0.02%
2023/11/06	0.7	87.43	0.7	87.54	87.50	0	169	0.00%
2023/11/03	1.2	86.82	2.1	87.05	86.90	-0.9	170	-0.54%
2023/11/02	1.4	86.73	0.3	86.92	86.60	1.2	172	0.68%
2023/11/01	1.2	86.88	5	86.90	86.80	-3.8	172	-2.22%
2023/10/31	0.7	87.04	0.1	87.79	86.30	0.5	176	0.30%
2023/10/30	2.8	87.58	10.4	87.49	87.60	-7.6	189	-3.99%
2023/10/27	1.1	87.39	5.3	87.21	87.00	-4.2	193	-2.19%
2023/10/26	3.8	87.29	4	87.43	86.80	-0.3	196	-0.14%
2023/10/25	1.8	87.40	5.7	87.38	87.90	-3.9	198	-1.96%
2023/10/24	2.5	85.83	6.9	85.94	85.90	-4.3	198	-2.18%
2023/10/23	1.5	85.65	1.6	85.48	85.40	-0.1	202	-0.04%
2023/10/20	1.7	84.67	3	84.80	85.10	-1.4	208	-0.65%
2023/10/19	1.7	85.27	1.3	85.38	84.90	0.5	219	0.22%
2023/10/18	4.2	85.78	1.9	85.87	85.20	2.2	222	0.99%
2023/10/17	3	85.79	9.3	85.87	85.80	-6.3	239	-2.62%
2023/10/16	11.2	85.04	4.2	85.27	85.40	7	252	2.78%
2023/10/13	24	85.58	3	85.78	85.00	21	261	8.01%
2023/10/12	15.1	86.55	7	86.13	86.50	8.1	258	3.13%
2023/10/11	7.3	87.79	4.1	87.71	87.60	3.2	254	1.25%
2023/10/06	2.4	88.16	0	88.33	88.10	2.4	259	0.93%
2023/10/05	0.3	88.54	0	0.00	88.20	0.3	274	0.10%
2023/10/04	7.1	88.13	1.2	88.14	88.00	6	287	2.08%
2023/10/03	2.3	88.70	4	88.60	88.60	-1.7	301	-0.57%
2023/10/02	4.2	89.14	0	0.00	89.10	4.2	314	1.35%
2023/09/28	0.1	88.83	0	88.96	89.20	0.1	323	0.03%
2023/09/27	3.4	88.62	0	0.00	88.40	3.4	334	1.01%
2023/09/26	1.7	89.05	0.2	89.18	88.80	1.4	340	0.42%
2023/09/25	5.6	89.42	3.1	89.35	89.30	2.5	361	0.69%
2023/09/22	2.3	88.64	5.6	88.53	88.70	-3.3	412	-0.80%
2023/09/21	1.9	89.05	1.7	88.96	89.00	0.2	469	0.05%
2023/09/20	1.3	89.47	2	89.50	89.40	-0.7	473	-0.15%
2023/09/19	1.2	89.64	0.1	89.90	89.50	1.1	483	0.22%
2023/09/18	0.9	89.67	0	89.60	89.40	0.9	484	0.18%
2023/09/15	2.9	89.56	1.3	89.65	89.30	1.6	487	0.32%
2023/09/14	3.1	89.28	1	89.50	89.40	2.1	490	0.42%
2023/09/13	1.5	89.43	0	89.60	89.30	1.5	491	0.31%
2023/09/12	0.3	89.16	0.9	89.11	89.30	-0.5	496	-0.11%
2023/09/11	3.5	88.67	1	88.90	88.40	2.5	500	0.50%
2023/09/08	0.1	88.73	0	88.60	88.60	0.1	503	0.02%
2023/09/07	1.2	88.45	0	88.98	88.30	1.2	509	0.23%
2023/09/06	4.6	88.74	5	88.78	88.70	-0.4	514	-0.08%
2023/09/05	1.3	89.14	0	89.26	89.00	1.3	516	0.24%
2023/09/04	3.4	88.94	1	89.30	88.80	2.4	527	0.46%
2023/09/01	0.6	89.47	0.1	89.42	89.30	0.5	539	0.09%
2023/08/31	2.3	89.24	0	89.40	89.20	2.3	546	0.41%
2023/08/30	2.4	89.03	2.4	88.77	88.80	0	551	0.00%
2023/08/29	3.4	87.75	4	88.08	88.00	-0.6	553	-0.12%
2023/08/28	11.1	87.98	1.8	88.17	87.70	9.3	554	1.68%
2023/08/25	3.5	90.95	16.3	91.02	91.40	-12.8	551	-2.32%
2023/08/24	4.6	90.37	2.7	90.12	90.10	1.8	550	0.33%
2023/08/23	3.3	89.76	0.1	90.15	89.90	3.2	554	0.58%
2023/08/22	8.2	89.85	0	90.20	89.90	8.2	561	1.45%
2023/08/21	0.2	91.14	2.3	91.45	90.80	-2.2	562	-0.38%
2023/08/18	3.7	91.81	2.2	91.88	90.90	1.5	567	0.26%
2023/08/17	0.5	91.25	3.2	91.27	91.40	-2.8	568	-0.49%
2023/08/16	1.3	90.72	1.3	90.40	90.90	-0.1	569	-0.01%
2023/08/15	0.3	90.91	3.4	90.72	90.90	-3.1	577	-0.53%
2023/08/14	13.4	89.51	11	89.25	89.60	2.4	581	0.42%
2023/08/11	4.4	90.28	2	90.40	90.40	2.4	589	0.41%
2023/08/10	4	90.70	33.2	90.52	90.20	-29.2	593	-4.92%
2023/08/09	1.1	91.46	5.2	91.04	91.50	-4.1	595	-0.68%
2023/08/08	5.2	90.51	1.3	90.59	90.50	3.9	601	0.65%
2023/08/07	1.2	91.71	2	92.15	91.20	-0.8	615	-0.14%
2023/08/04	8.9	91.77	5.4	91.58	92.00	3.5	621	0.56%
2023/08/02	25.6	89.97	4.4	89.88	89.80	21.2	629	3.36%
2023/08/01	7.8	91.25	2	91.40	91.20	5.8	628	0.92%
2023/07/31	1.4	92.08	1.2	92.10	91.40	0.1	644	0.02%
2023/07/28	8.9	91.62	4	91.40	91.40	4.9	667	0.73%
2023/07/27	4.8	92.00	2.2	92.22	92.00	2.6	710	0.37%
2023/07/26	26.9	91.59	0.4	92.13	91.50	26.5	719	3.68%
2023/07/25	1.9	92.04	9.5	92.52	92.00	-7.6	723	-1.06%
2023/07/24	24	92.38	8.8	92.53	92.00	15.1	719	2.10%
2023/07/21	6.6	93.92	1.9	94.28	93.90	4.7	711	0.66%
2023/07/20	21.2	93.94	5	93.80	94.00	16.2	713	2.26%
2023/07/19	11.7	96.30	9.3	96.88	95.40	2.3	700	0.33%
2023/07/18	9.2	96.31	8	96.33	95.60	1.2	693	0.17%
2023/07/17	4.9	98.23	7.2	98.36	98.50	-2.3	689	-0.33%
2023/07/14	7.1	96.35	2.2	96.39	95.60	4.9	686	0.71%
2023/07/13	11	94.86	6	94.99	94.60	5.1	687	0.74%
2023/07/12	24.8	96.53	16.2	95.95	95.40	8.6	686	1.25%
2023/07/11	11.4	99.16	8	99.59	98.90	3.4	679	0.50%
2023/07/10	11.3	101.82	11.9	101.75	102.00	-0.6	697	-0.08%
2023/07/07	26	100.80	17	100.97	102.00	9	685	1.31%
2023/07/06	18.5	99.94	10.3	99.90	100.00	8.2	675	1.22%
2023/07/05	9.1	99.57	3.7	99.42	99.20	5.4	670	0.80%
2023/07/04	9.1	100.26	7.6	100.18	100.00	1.6	666	0.23%
2023/07/03	8.6	101.09	6.6	102.12	100.50	2	665	0.30%
2023/06/30	71.7	102.30	66	101.31	99.70	5.7	649	0.88%
2023/06/29	32.9	98.88	49.2	97.53	100.00	-16.2	602	-2.69%
2023/06/28	9	93.44	6.8	94.01	93.50	2.2	554	0.39%
2023/06/27	10.5	93.43	15.5	93.51	93.40	-5	552	-0.91%
2023/06/26	0.2	92.11	0	92.38	92.30	0.2	547	0.03%
2023/06/21	2.4	91.75	1	91.80	91.80	1.4	549	0.25%
2023/06/20	29.6	92.27	4	92.35	91.90	25.6	551	4.65%
2023/06/19	2.1	92.51	6.3	92.86	93.10	-4.2	553	-0.76%
2023/06/16	0.7	92.64	7.6	92.84	92.50	-6.9	557	-1.23%
2023/06/15	4.2	91.67	1.2	91.73	91.70	3	563	0.53%
2023/06/14	2.1	92.02	7.3	92.24	91.70	-5.2	578	-0.90%
2023/06/13	3.3	92.00	1.4	92.30	92.10	1.9	580	0.33%
2023/06/12	28.8	92.09	1.3	92.96	91.90	27.5	577	4.77%
2023/06/09	2.9	93.11	9.3	93.40	93.30	-6.4	573	-1.12%
2023/06/08	22	92.82	4.2	94.42	92.00	17.9	575	3.10%
2023/06/07	7.7	94.13	14.5	94.03	95.00	-6.8	572	-1.18%
2023/06/06	20.6	91.21	21.2	92.00	92.10	-0.7	562	-0.12%
2023/06/05	5.7	91.94	7.1	92.06	91.70	-1.4	560	-0.24%
2023/06/02	3.2	92.06	1.2	92.19	92.00	1.9	559	0.34%
2023/06/01	2.6	91.42	10.3	91.51	91.60	-7.7	562	-1.36%
2023/05/31	3.3	91.21	2.2	91.02	91.20	1.1	562	0.19%
2023/05/30	2.4	90.56	2.1	90.73	90.80	0.3	568	0.05%
2023/05/29	10.2	90.32	7.9	90.30	90.70	2.3	575	0.39%
2023/05/26	10.4	91.03	7.3	91.16	90.60	3.1	581	0.53%
2023/05/25	7.6	92.14	4	92.10	92.00	3.6	582	0.63%
2023/05/24	14.7	92.44	0.7	92.73	92.90	14.1	590	2.38%
2023/05/23	3.5	93.18	11.5	93.31	93.20	-8	602	-1.33%
2023/05/22	2.4	92.09	1.9	91.65	92.30	0.5	604	0.08%
2023/05/19	14.8	91.82	11.2	92.10	91.50	3.6	609	0.59%
2023/05/18	6.8	93.28	7.1	93.42	93.00	-0.3	604	-0.05%
2023/05/17	13.2	93.70	14.1	93.32	93.60	-0.9	605	-0.15%
2023/05/16	3.6	91.03	2.1	91.03	91.10	1.5	597	0.25%
2023/05/15	8.1	90.85	2.4	91.48	90.70	5.7	605	0.94%
2023/05/12	8.4	90.17	3.9	90.71	91.50	4.5	612	0.73%
2023/05/11	14.1	90.56	47.5	90.36	90.10	-33.4	609	-5.48%
2023/05/10	8.7	93.10	4.3	92.46	93.00	4.4	602	0.74%
2023/05/09	15.3	93.22	9.2	92.39	92.10	6.1	613	1.00%
2023/05/08	13.9	94.26	6.4	93.59	94.70	7.5	608	1.24%
2023/05/05	23.1	94.47	27.5	93.96	93.50	-4.5	603	-0.74%
2023/05/04	58	96.22	42.4	96.21	95.70	15.6	589	2.65%
2023/05/03	52.7	93.98	56.3	94.73	95.70	-3.6	565	-0.64%
2023/05/02	9.2	89.07	8.6	88.96	89.80	0.6	522	0.12%
2023/04/28	14.4	87.31	6.7	87.13	87.30	7.6	519	1.47%
2023/04/27	2.4	85.11	2.2	85.85	85.50	0.2	514	0.05%
2023/04/26	4.4	84.94	10.7	85.18	85.60	-6.3	525	-1.19%
2023/04/25	9	85.89	0.2	86.37	85.20	8.9	524	1.69%
2023/04/24	3	85.72	4	86.40	87.00	-1	520	-0.20%
2023/04/21	42.1	85.15	8.8	84.40	84.50	33.4	518	6.43%
2023/04/20	8.7	85.98	5.4	86.60	85.70	3.3	521	0.63%
2023/04/19	3.8	86.39	8	85.96	86.30	-4.3	517	-0.82%
2023/04/18	14.4	85.83	1	85.90	85.40	13.4	515	2.61%
2023/04/17	6.8	86.33	1.3	86.93	86.60	5.5	509	1.08%
2023/04/14	19.3	85.75	6.1	85.62	85.50	13.2	503	2.63%
2023/04/13	31.4	85.98	28.8	85.48	86.20	2.6	496	0.52%
2023/04/12	2.8	81.20	3.2	81.55	81.50	-0.4	468	-0.09%
2023/04/11	6.1	81.20	1.5	81.30	81.20	4.6	481	0.97%
2023/04/10	1.1	81.67	2.4	81.79	81.70	-1.3	499	-0.26%
2023/04/07	3	81.23	12.4	81.34	81.60	-9.4	499	-1.89%
2023/04/06	4.3	79.79	5.2	79.92	79.60	-0.9	494	-0.18%
2023/03/31	10.1	79.59	2	79.70	79.70	8.1	488	1.66%
2023/03/30	1.6	80.14	5.2	80.30	80.10	-3.6	485	-0.73%
2023/03/29	26.4	79.35	14.3	79.12	79.10	12.1	481	2.52%
2023/03/28	10.2	80.62	3.4	80.63	80.10	6.8	479	1.42%
2023/03/27	6.6	80.97	1.1	81.60	81.30	5.6	498	1.12%
2023/03/24	5.7	81.40	0	81.50	81.50	5.7	496	1.14%
2023/03/23	7.3	81.86	3.4	81.89	82.10	3.9	493	0.79%
2023/03/22	2.1	81.22	11.5	81.58	81.80	-9.4	491	-1.91%
2023/03/21	11.3	80.45	9.3	80.61	80.80	2	490	0.41%
2023/03/20	24	80.90	8.6	80.38	80.40	15.5	488	3.17%
2023/03/17	13.7	81.03	17	80.71	82.00	-3.3	479	-0.69%
2023/03/16	6	78.59	5.7	78.33	78.00	0.3	460	0.07%
2023/03/15	1.4	79.31	3	79.30	79.30	-1.6	456	-0.36%
2023/03/14	1.6	78.98	2.2	79.29	78.90	-0.6	455	-0.13%
2023/03/13	2.7	78.53	2.9	78.11	78.90	-0.2	455	-0.03%
2023/03/10	7.2	78.29	11.3	78.50	78.40	-4.1	452	-0.90%
2023/03/09	6.1	79.19	1.6	79.26	79.20	4.6	447	1.03%
2023/03/08	11.2	79.59	4.3	79.99	79.50	7	446	1.56%
2023/03/07	3.7	79.44	0.3	80.05	79.50	3.4	444	0.77%
2023/03/06	1	79.28	3.6	79.82	79.70	-2.6	440	-0.58%
2023/03/03	6.6	79.13	4.6	79.03	79.10	2	436	0.45%
2023/03/02	3.6	78.68	12.3	78.78	79.00	-8.7	435	-2.00%
2023/03/01	5.3	77.30	3.7	77.89	77.70	1.6	429	0.37%
2023/02/24	16.5	77.99	8	77.99	77.90	8.5	420	2.02%
2023/02/23	12.7	79.26	4.3	79.62	79.30	8.4	408	2.05%
2023/02/22	12.3	79.31	6.3	79.44	79.70	6	401	1.49%
2023/02/21	12.2	78.54	5.4	78.34	79.80	6.8	390	1.75%
2023/02/20	3.4	75.82	3.7	76.19	76.70	-0.3	375	-0.08%
2023/02/17	6.7	74.47	9.6	74.62	75.50	-2.8	372	-0.76%
2023/02/16	5.6	75.36	5.2	75.21	75.20	0.5	367	0.12%
2023/02/15	5.4	75.58	1	75.71	75.60	4.4	363	1.21%
2023/02/14	10.5	75.25	5.1	75.40	75.50	5.3	358	1.49%
2023/02/13	8.6	75.43	5.2	75.10	75.40	3.4	354	0.97%
2023/02/10	4.1	74.57	8.5	73.87	74.80	-4.4	343	-1.27%
2023/02/09	2.9	72.88	2	73.03	72.90	0.9	331	0.28%
2023/02/08	2.3	72.96	7	73.16	73.10	-4.7	327	-1.43%
2023/02/07	8	73.33	4.1	73.06	73.30	3.9	320	1.22%
2023/02/06	5.6	70.69	4.3	70.94	70.50	1.3	300	0.42%
2023/02/03	10.5	70.34	2	70.65	70.10	8.5	295	2.88%
2023/02/02	5.5	71.10	1.4	71.87	71.30	4.1	287	1.41%
2023/02/01	7.3	71.27	0.1	71.30	71.60	7.3	283	2.57%
2023/01/31	3.6	71.49	0	71.69	71.00	3.5	281	1.26%
2023/01/30	4.7	71.16	8.4	71.15	71.40	-3.8	277	-1.35%
2023/01/17	6.7	69.94	4.4	70.07	70.00	2.3	271	0.85%
2023/01/16	2.1	69.80	18.2	69.59	69.70	-16	269	-5.95%
2023/01/13	2.1	68.42	1	68.50	68.40	1.1	261	0.44%
2023/01/12	2.5	68.40	0.4	68.73	68.60	2.1	263	0.79%
2023/01/11	15.2	68.87	8.4	69.02	68.60	6.8	262	2.60%
2023/01/10	10.6	68.53	16.6	68.67	68.70	-6.1	259	-2.33%
2023/01/09	26.1	68.16	6.5	68.25	68.30	19.6	255	7.68%
2023/01/06	0.1	67.65	0.7	67.58	67.50	-0.7	252	-0.27%
2023/01/05	5.1	67.44	0.5	67.71	67.30	4.6	257	1.78%
2023/01/04	4.2	67.66	2.1	67.61	67.60	2.1	258	0.82%
2023/01/03	1	67.92	1.1	68.06	68.00	0	259	-0.01%
2022/12/30	5.8	67.45	1.1	67.80	67.60	4.7	255	1.85%
2022/12/29	21.9	67.93	8.2	67.65	67.50	13.7	253	5.40%
2022/12/28	14.9	69.10	8.5	69.33	69.20	6.4	239	2.67%
2022/12/27	5.4	67.77	4.4	68.13	68.40	1.1	221	0.49%
2022/12/26	3.6	67.75	1.7	67.95	67.80	1.9	219	0.86%
2022/12/23	1.1	66.52	0.1	66.71	67.20	1	217	0.45%
2022/12/22	2.4	66.26	3.7	66.48	66.70	-1.3	219	-0.60%
2022/12/21	1.1	66.50	2	66.50	66.30	-0.9	223	-0.42%
2022/12/20	1.4	67.43	11	66.55	66.00	-9.6	225	-4.25%
2022/12/19	7.1	68.27	10.5	68.59	67.60	-3.4	222	-1.54%
2022/12/16	2.3	66.47	1.9	66.41	66.50	0.4	201	0.20%
2022/12/15	0.1	66.12	0.7	66.46	66.30	-0.5	206	-0.26%
2022/12/14	3.1	66.11	4	65.90	65.70	-0.9	208	-0.44%
2022/12/13	2.3	66.68	10	66.31	65.70	-7.7	207	-3.70%
2022/12/12	6.3	66.65	8	66.45	66.50	-1.7	202	-0.84%
2022/12/09	2.2	65.37	4.1	65.60	65.80	-1.8	199	-0.91%
2022/12/08	0.2	64.70	6.1	64.21	64.80	-5.9	197	-3.01%
2022/12/07	9.9	64.61	0	64.79	64.40	9.9	197	5.02%
2022/12/06	1	64.80	4.2	65.03	64.80	-3.2	196	-1.63%
2022/12/05	1.2	64.95	5.2	65.09	65.00	-4	197	-2.02%
2022/12/02	2.1	65.39	3.1	65.41	65.20	-1	196	-0.50%
2022/12/01	1.4	65.00	3.1	65.00	65.20	-1.7	196	-0.85%
2022/11/30	1	64.93	8.2	64.89	65.00	-7.2	196	-3.66%
2022/11/29	4.1	63.60	0.6	63.61	64.10	3.5	196	1.78%
2022/11/28	0.1	63.61	2	63.80	63.60	-1.9	196	-0.98%
2022/11/25	3.1	63.77	0.5	64.00	63.50	2.7	201	1.33%
2022/11/24	1.3	63.97	2	63.90	64.00	-0.7	202	-0.33%
2022/11/23	1	63.10	3.1	63.37	63.30	-2.1	209	-1.00%
2022/11/22	2	63.10	0.2	63.30	63.00	1.8	218	0.84%
2022/11/21	3.8	63.22	1	63.20	63.10	2.8	219	1.27%
2022/11/18	2.2	62.71	0	62.90	62.60	2.2	220	0.99%
2022/11/17	0.2	62.87	6.2	62.55	62.80	-6	220	-2.74%
2022/11/16	8.5	62.01	1.1	62.31	61.90	7.4	219	3.38%
2022/11/15	5.9	62.13	0.1	62.50	62.30	5.7	220	2.60%
2022/11/14	3.1	62.40	0.2	62.69	62.50	2.9	220	1.30%
2022/11/11	4.3	62.34	4.4	62.43	62.30	-0.1	222	-0.04%
2022/11/10	5.7	62.13	0	62.65	62.00	5.7	222	2.54%
2022/11/09	3.2	62.65	1.1	62.90	62.60	2.2	222	0.98%
2022/11/08	5.2	62.74	1	63.19	62.60	4.2	224	1.85%
2022/11/07	9.2	62.26	1.1	62.19	62.40	8.1	225	3.56%
2022/11/04	4.1	61.38	1.1	61.60	61.50	3	226	1.33%
2022/11/03	3.3	61.59	0	0.00	61.60	3.3	226	1.44%
2022/11/02	4.1	61.43	0	0.00	61.40	4.1	225	1.82%
2022/11/01	3.2	61.49	0	0.00	61.40	3.2	226	1.42%
2022/10/31	3.3	61.18	1	61.80	61.70	2.3	225	1.01%
2022/10/28	6.6	61.04	3	60.80	60.80	3.6	227	1.56%
2022/10/27	1	61.21	0.1	61.50	61.20	0.9	228	0.40%
2022/10/26	0.2	60.66	0.1	60.90	60.50	0.2	230	0.07%
2022/10/25	3.4	60.45	12.8	60.17	60.20	-9.4	230	-4.07%
2022/10/24	4.3	61.33	0.4	61.08	60.70	3.9	229	1.72%
2022/10/21	5.1	60.51	2.1	60.45	60.50	3.1	228	1.35%
2022/10/20	4.6	61.33	1.5	61.42	61.10	3.1	223	1.38%
2022/10/19	1.5	62.24	0	62.50	62.00	1.5	222	0.67%
2022/10/18	2.3	62.50	0	0.00	62.50	2.3	220	1.05%
2022/10/17	8.8	62.28	3.4	62.39	62.40	5.4	220	2.45%
2022/10/14	1.1	63.79	0.1	63.83	63.30	1	215	0.47%
2022/10/13	9.6	63.83	1.5	63.40	63.10	8.1	216	3.74%
2022/10/12	4.1	64.50	5.3	64.77	64.90	-1.2	212	-0.56%
2022/10/11	2.4	64.10	2.9	64.19	64.20	-0.4	210	-0.21%
2022/10/07	1	64.70	0	64.80	64.90	1	211	0.47%
2022/10/06	0.2	64.80	0	0.00	64.70	0.2	212	0.11%
2022/10/05	4.1	64.34	1	64.30	64.30	3.1	215	1.43%
2022/10/04	3.2	64.64	1	64.89	64.70	2.2	222	1.00%
2022/10/03	0.5	64.09	0.3	64.38	64.00	0.2	222	0.11%
2022/09/30	1.1	63.93	1	63.30	64.00	0.1	227	0.05%
2022/09/29	2.4	63.74	3	63.84	64.00	-0.6	230	-0.25%
2022/09/28	3.5	64.03	2	63.50	63.30	1.5	232	0.64%
2022/09/27	2.1	64.02	0.3	64.20	64.80	1.8	229	0.80%
2022/09/26	8.1	64.59	13	64.55	64.50	-4.9	228	-2.13%
2022/09/23	1.3	65.37	0	0.00	65.60	1.3	230	0.58%
2022/09/22	19.6	65.08	0.1	65.79	65.50	19.5	235	8.31%
2022/09/21	7	65.86	1	65.76	65.70	6	236	2.53%
2022/09/20	2	66.55	3	66.66	66.60	-1	234	-0.43%
2022/09/19	2.4	66.79	3	66.80	66.70	-0.6	238	-0.25%
2022/09/16	1.4	66.84	2	67.00	66.70	-0.6	239	-0.26%
2022/09/15	1	67.20	0.2	67.20	66.90	0.8	240	0.35%
2022/09/14	2.3	66.78	1.1	66.93	66.80	1.2	239	0.48%
2022/09/13	2.1	66.91	2	66.85	66.80	0.1	239	0.04%
2022/09/12	5.1	66.80	8.1	66.87	66.80	-3	243	-1.24%
2022/09/08	1.8	65.86	22.2	65.81	65.90	-20.4	242	-8.41%
2022/09/07	4.8	65.75	3	65.70	65.60	1.8	242	0.73%
2022/09/06	5.6	66.29	4	66.18	66.10	1.5	243	0.63%
2022/09/05	9.5	66.99	7.2	66.95	67.00	2.3	243	0.94%
2022/09/02	5.3	67.67	1	67.71	67.70	4.3	242	1.76%
2022/09/01	8.3	67.64	6.6	68.00	68.00	1.7	244	0.70%
2022/08/31	1.1	67.63	1	67.70	67.80	0.1	241	0.03%
2022/08/30	11.6	67.02	2	66.81	67.20	9.5	239	3.99%
2022/08/29	4.4	68.08	1.2	68.34	68.50	3.2	232	1.38%
2022/08/26	4.2	67.48	1.5	67.67	67.50	2.7	223	1.21%
2022/08/25	0.1	67.20	0.1	67.30	67.10	0	223	-0.01%
2022/08/24	3.7	66.94	7	66.85	66.80	-3.4	223	-1.50%
2022/08/23	1	67.30	4	67.25	67.10	-3	222	-1.35%
2022/08/22	4.7	67.37	3.3	67.54	67.20	1.4	224	0.63%
2022/08/19	3.4	66.99	1.2	66.80	67.00	2.2	221	0.98%
2022/08/18	0.1	67.02	0	67.10	67.30	0.1	220	0.03%
2022/08/17	1	66.40	1	66.30	66.20	0	217	0.00%
2022/08/16	0.2	65.99	1	66.00	65.80	-0.8	217	-0.36%
2022/08/15	7.7	65.71	2	65.65	65.90	5.7	217	2.61%
2022/08/12	1.1	65.16	2	65.16	65.70	-0.9	213	-0.44%
2022/08/11	6.4	64.75	4.1	65.01	65.00	2.3	212	1.09%
2022/08/10	0	0.00	2.2	64.44	64.40	-2.2	212	-1.02%
2022/08/09	0.3	64.55	0	0.00	63.90	0.3	214	0.12%
2022/08/08	12.2	64.00	0	0.00	63.90	12.2	217	5.62%
2022/08/05	0	64.51	4.7	64.44	64.40	-4.6	222	-2.09%
2022/08/04	3.6	63.58	4	64.05	64.00	-0.4	230	-0.16%
2022/08/03	2	63.70	0	64.10	63.70	2	232	0.85%
2022/08/02	2.2	64.03	0	0.00	64.30	2.2	235	0.94%
2022/08/01	1.1	64.23	0	0.00	64.30	1.1	238	0.47%
2022/07/29	2	64.20	0.1	64.52	64.30	1.9	242	0.79%
2022/07/28	1.1	63.94	1	64.72	64.20	0.1	249	0.02%
2022/07/27	8	64.08	1	63.80	64.40	7	257	2.73%
2022/07/26	2.3	64.64	7	64.73	64.40	-4.7	280	-1.68%
2022/07/25	1.1	64.16	0.3	64.50	64.10	0.8	288	0.27%
2022/07/22	4	63.50	1	63.60	63.70	3	306	0.99%
2022/07/21	2.4	63.63	1	63.50	63.60	1.4	319	0.42%
2022/07/20	6.9	64.22	3	64.60	63.90	3.9	333	1.18%
2022/07/19	0.3	64.60	2.1	64.32	64.30	-1.8	354	-0.51%
2022/07/18	1	63.70	0.3	63.54	64.10	0.7	357	0.20%
2022/07/15	2.3	62.69	0	0.00	63.00	2.3	361	0.65%
2022/07/14	4.5	62.65	1	62.90	62.90	3.5	362	0.96%
2022/07/13	5.4	62.99	0.3	63.36	62.90	5.1	368	1.39%
2022/07/12	8.2	65.71	3.2	65.99	65.70	5	374	1.33%
2022/07/11	3.1	66.54	1.3	66.56	66.40	1.8	371	0.50%
2022/07/08	2.8	66.44	0	0.00	66.50	2.8	375	0.76%
2022/07/07	2	66.26	0	66.90	66.60	2	373	0.54%
2022/07/06	2.5	66.54	3	66.27	66.30	-0.5	375	-0.12%
2022/07/05	1.1	67.09	1	67.40	67.10	0.1	381	0.02%
2022/07/04	6.3	66.50	6.9	66.07	66.50	-0.6	384	-0.16%
2022/07/01	12.1	66.78	2.1	66.59	66.30	10.1	394	2.56%
2022/06/30	5.6	68.50	5	68.04	67.90	0.6	401	0.14%
2022/06/29	3	69.17	8.3	68.87	69.30	-5.3	405	-1.30%
2022/06/28	0	68.30	4.1	68.37	68.10	-4.1	401	-1.03%
2022/06/27	0.4	67.81	1.1	68.01	68.00	-0.7	403	-0.18%
2022/06/24	0	67.57	1	68.00	67.20	-1	401	-0.25%
2022/06/23	0.1	66.86	3.4	67.04	67.10	-3.3	403	-0.83%
2022/06/22	0.3	66.70	0.2	66.75	66.50	0.1	409	0.01%
2022/06/21	2.2	66.16	2.6	66.57	67.00	-0.4	415	-0.09%
2022/06/20	4.6	66.31	0.2	66.43	66.00	4.4	418	1.05%
2022/06/17	1.2	66.69	0.3	67.10	66.90	0.9	417	0.22%
2022/06/16	10	67.23	4.6	67.27	67.00	5.4	425	1.28%
2022/06/15	0.1	67.22	0	0.00	67.30	0.1	430	0.02%
2022/06/14	0.7	67.03	1	67.70	67.30	-0.3	449	-0.07%
2022/06/13	7.1	68.44	4.7	68.25	68.20	2.3	452	0.51%
2022/06/10	2.3	68.52	3	68.43	68.80	-0.7	466	-0.15%
2022/06/09	0.1	67.69	2	67.60	67.90	-2	486	-0.40%
2022/06/08	0.2	66.90	0	66.90	66.80	0.2	488	0.04%
2022/06/07	2.1	66.66	1	66.70	66.80	1.1	488	0.23%
2022/06/06	1.4	66.73	1	66.70	66.90	0.4	488	0.08%
2022/06/02	2.1	67.32	1.2	67.23	67.10	0.9	491	0.19%
2022/06/01	0.1	67.65	1	67.50	67.80	-0.9	495	-0.18%
2022/05/31	3.2	67.70	0.1	67.80	67.70	3.1	498	0.63%
2022/05/30	1	67.80	1.8	67.57	67.80	-0.8	501	-0.15%
2022/05/27	0.1	67.20	0	0.00	67.10	0.1	499	0.03%
2022/05/26	0.2	67.02	1.3	67.06	67.00	-1.1	500	-0.21%
2022/05/25	0.1	66.90	2.1	66.44	67.00	-2	499	-0.41%
2022/05/24	0.6	66.61	0.1	66.67	66.30	0.5	503	0.10%
2022/05/23	4.4	66.72	2	66.90	66.70	2.4	504	0.48%
2022/05/20	3.5	66.77	0.1	67.10	66.90	3.4	508	0.67%
2022/05/19	0.1	66.82	1	66.52	67.00	-0.9	511	-0.18%
2022/05/18	0.1	67.55	0.2	67.63	67.50	-0.1	514	-0.02%
2022/05/17	1	67.30	4.1	67.37	67.60	-3.1	514	-0.61%
2022/05/16	4.4	66.53	3.1	66.67	66.30	1.3	512	0.26%
2022/05/13	1.5	66.23	1	66.20	66.20	0.4	512	0.09%
2022/05/12	8.3	66.46	3.9	66.67	65.10	4.4	507	0.88%
2022/05/11	1.9	67.64	3.1	67.90	67.70	-1.2	499	-0.24%
2022/05/10	2.2	66.72	2	67.15	67.20	0.2	497	0.03%
2022/05/09	5.7	66.98	3.3	67.09	66.90	2.4	493	0.49%
2022/05/06	4.1	67.04	5	67.48	67.90	-0.9	490	-0.19%
2022/05/05	0.1	67.96	5.2	68.06	67.80	-5.1	486	-1.04%
2022/05/04	12.8	67.02	3.4	67.08	67.20	9.4	479	1.97%
2022/05/03	18.4	68.09	3.5	68.97	67.40	14.9	470	3.16%
2022/04/29	9.9	69.27	4.9	69.26	69.40	5	447	1.11%
2022/04/28	6.1	69.61	11.3	69.54	69.80	-5.1	443	-1.15%
2022/04/27	12.7	67.91	10.1	67.96	68.00	2.7	425	0.63%
2022/04/26	2.6	68.38	13	68.98	69.00	-10.4	411	-2.52%
2022/04/25	13	69.01	7.1	68.17	67.50	5.9	397	1.49%
2022/04/22	5.1	68.67	2.1	69.14	69.10	3	373	0.81%
2022/04/21	1.1	67.95	8.5	68.43	68.90	-7.4	369	-2.01%
2022/04/20	4	68.18	5.7	68.33	68.00	-1.7	366	-0.47%
2022/04/19	7.2	67.77	6.2	68.01	68.10	1	361	0.27%
2022/04/18	9	66.36	6.1	66.44	66.60	2.9	355	0.81%
2022/04/15	1.3	67.12	0	0.00	67.00	1.3	346	0.37%
2022/04/14	12.2	67.14	5.1	67.14	67.60	7.1	340	2.09%
2022/04/13	5.4	67.88	1	68.50	67.60	4.4	333	1.33%
2022/04/12	7.3	68.17	4.3	68.24	68.00	3.1	328	0.94%
2022/04/11	12.3	68.66	6.1	68.93	68.90	6.2	322	1.93%
2022/04/08	2.1	67.90	4.4	68.48	68.40	-2.4	312	-0.76%
2022/04/07	8.6	67.37	4.7	67.85	67.50	3.9	308	1.28%
2022/04/06	9.2	68.70	4.1	68.70	68.80	5.2	295	1.75%
2022/04/01	3.5	66.95	3.1	66.80	67.30	0.4	282	0.15%
2022/03/31	3	66.10	3.6	66.11	66.20	-0.6	273	-0.21%
2022/03/30	15.1	65.57	0.1	65.50	65.70	15.1	267	5.64%
2022/03/29	0	0.00	1.1	65.80	65.80	-1.1	263	-0.40%
2022/03/28	1.4	65.55	3.1	65.07	65.50	-1.7	262	-0.65%
2022/03/25	8	65.44	1	66.20	65.00	7	258	2.71%
2022/03/24	2	64.70	1.2	65.03	65.30	0.8	251	0.33%
2022/03/23	1.1	64.60	0.1	64.80	64.80	1	245	0.41%
2022/03/22	1.2	64.60	1.1	64.50	64.60	0.2	241	0.06%
2022/03/21	4.1	65.39	3.2	65.30	64.90	1	236	0.40%
2022/03/18	2	64.80	0.5	64.68	64.90	1.5	227	0.66%
2022/03/17	2	63.75	15.2	63.64	64.30	-13.1	221	-5.93%
2022/03/16	3.3	62.78	1	62.80	62.80	2.3	200	1.13%
2022/03/15	6.3	63.01	7.3	62.89	62.60	-0.9	193	-0.49%
2022/03/14	17.1	62.65	12.3	62.75	62.60	4.8	176	2.70%
2022/03/11	0	59.70	1	59.80	59.90	-1	152	-0.64%
2022/03/10	0.1	59.80	3	59.93	59.80	-2.9	149	-1.92%
2022/03/09	1	59.00	0	0.00	59.30	1	147	0.68%
2022/03/08	0.2	59.08	1	59.00	58.80	-0.8	145	-0.56%
2022/03/07	1.4	59.40	2	59.30	59.20	-0.6	142	-0.45%
2022/03/04	1	59.90	1.2	60.08	60.00	-0.2	139	-0.15%
2022/03/03	0.1	59.91	3.1	59.84	60.20	-3	136	-2.23%
2022/03/02	0.1	59.30	1	59.30	59.40	-1	131	-0.72%
2022/03/01	0	59.11	1	59.30	59.30	-1	131	-0.75%
2022/02/25	2.3	59.17	0	0.00	59.10	2.3	130	1.78%
2022/02/24	2.4	58.95	1	59.00	59.10	1.4	130	1.05%
2022/02/23	0	0.00	5.2	59.22	59.50	-5.2	127	-4.09%
2022/02/22	7.1	58.72	2	58.85	58.80	5.1	123	4.08%
2022/02/21	3	59.13	1.4	59.20	59.50	1.7	119	1.38%
2022/02/18	2.3	59.09	0.2	58.90	58.80	2.1	116	1.77%
2022/02/17	0.1	58.30	0	58.90	58.70	0.1	116	0.07%
2022/02/16	0	58.60	0.1	58.50	58.30	-0.1	117	-0.07%
2022/02/15	1.1	58.22	1.1	58.49	58.20	0	119	0.00%
2022/02/14	1.1	57.83	0	0.00	58.20	1.1	120	0.89%
2022/02/11	1.1	58.22	0	0.00	58.20	1.1	123	0.88%
2022/02/10	2.1	58.35	2.1	58.30	58.60	0	122	0.00%
2022/02/09	0	58.50	0	0.00	58.20	0	122	0.01%
2022/02/08	1	58.00	2.1	58.00	58.30	-1.1	121	-0.93%
2022/02/07	3.1	57.79	2.2	57.69	57.80	0.8	118	0.71%
2022/01/26	0	57.10	0	0.00	57.40	0	116	0.02%
2022/01/25	0	57.37	0	0.00	57.30	0	116	0.03%
2022/01/24	2	57.25	1	56.80	57.20	1	115	0.86%
2022/01/21	3.1	57.11	2	57.29	57.10	1.1	115	0.94%
2022/01/20	1.1	57.51	0	0.00	57.70	1.1	109	0.97%
2022/01/19	1	57.60	0	0.00	57.60	1	109	0.91%
2022/01/18	0.2	57.70	0	0.00	57.90	0.2	110	0.18%
2022/01/17	1	57.80	1	57.70	57.80	0	110	0.00%
2022/01/14	0	0.00	1	57.80	57.90	-1	112	-0.94%
2022/01/13	0.1	57.80	0.3	57.70	57.90	-0.2	123	-0.14%
2022/01/12	0	0.00	1	57.50	57.60	-1	123	-0.83%
2022/01/11	1.3	57.50	1	57.50	57.40	0.3	124	0.28%
2022/01/10	1.2	57.31	1	57.30	57.30	0.2	123	0.19%
2022/01/07	1	57.40	2	57.30	57.30	-1	123	-0.81%
2022/01/06	0	57.65	1	57.40	57.30	-1	123	-0.78%
2022/01/05	0.3	57.29	0	57.50	57.40	0.3	124	0.21%
2022/01/04	0.1	57.40	0	0.00	57.50	0.1	125	0.08%
2022/01/03	0	0.00	0.1	57.50	57.50	-0.1	124	-0.09%
2021/12/30	0	0.00	2	57.50	57.60	-2	124	-1.61%
2021/12/29	1.2	57.42	0	0.00	57.60	1.2	124	0.96%
2021/12/28	0.1	57.44	0	0.00	57.50	0.1	125	0.06%
2021/12/27	1	57.20	0	0.00	57.10	1	127	0.79%
2021/12/24	1.1	57.10	0	0.00	57.20	1.1	128	0.86%
2021/12/23	1	57.20	0	57.20	57.00	1	128	0.77%
2021/12/22	0	57.14	0	0.00	57.10	0	128	0.02%
2021/12/21	1	57.00	1	56.90	57.10	0	127	0.02%
2021/12/20	1.1	57.01	0	0.00	57.10	1.1	126	0.87%
2021/12/17	2	57.10	0	0.00	57.00	2	126	1.60%
2021/12/15	0	0.00	0	57.13	57.00	0	127	-0.01%
2021/12/14	1	57.10	0	0.00	57.20	1	128	0.80%
2021/12/13	0	57.00	2	57.25	57.30	-2	128	-1.54%
2021/12/10	1	57.20	2	57.10	57.00	-1	126	-0.79%
2021/12/08	0.3	57.30	0	0.00	57.00	0.3	127	0.21%
2021/12/07	0	56.90	1	57.10	56.90	-1	127	-0.78%
2021/12/06	0	57.30	0	0.00	56.90	0	127	0.02%
2021/12/02	1.1	56.92	5	57.00	56.90	-3.9	128	-3.03%
2021/12/01	0	56.80	0	0.00	57.20	0	128	0.00%
2021/11/30	1.2	57.25	1	57.30	56.10	0.2	127	0.17%
2021/11/29	0	57.10	0.2	57.20	57.00	-0.1	127	-0.11%
2021/11/26	2.4	57.25	0	0.00	57.20	2.4	125	1.87%
2021/11/25	0.3	57.40	2	57.65	57.70	-1.7	126	-1.36%
2021/11/24	0.1	57.30	0	0.00	57.30	0.1	126	0.04%
2021/11/23	0	0.00	1.1	57.41	57.70	-1.1	126	-0.84%
2021/11/22	1	57.50	2	57.60	57.70	-1	125	-0.79%
2021/11/17	1.1	57.70	1.1	57.81	57.70	-0.1	124	-0.05%
2021/11/16	0.2	57.96	0	0.00	58.10	0.2	124	0.16%
2021/11/15	2.3	57.56	1.1	57.50	57.50	1.3	120	1.03%
2021/11/12	2.2	57.75	3.1	57.21	57.20	-0.9	119	-0.78%
2021/11/11	1.2	56.85	2.1	57.19	57.40	-1	118	-0.82%
2021/11/10	1	56.50	10	56.31	56.50	-9	115	-7.82%
2021/11/09	0	55.70	2	55.70	55.80	-2	114	-1.74%
2021/11/08	1.1	55.62	0	0.00	55.60	1.1	113	0.93%
2021/11/05	1	55.30	0	0.00	55.50	1	114	0.88%
2021/11/04	1	55.60	1	55.70	55.70	0	119	0.01%
2021/11/02	0	0.00	0.3	55.36	55.50	-0.3	121	-0.25%
2021/11/01	0.1	55.60	0	0.00	55.50	0.1	123	0.08%
2021/10/29	0	55.70	0	0.00	55.30	0	124	0.00%
2021/10/26	1	55.61	0	0.00	55.70	1	131	0.79%
2021/10/25	0	0.00	0.1	55.90	55.60	-0.1	140	-0.04%
2021/10/22	2.2	55.60	0	0.00	55.60	2.2	149	1.47%
2021/10/21	4.1	54.73	0.1	55.00	56.20	4	153	2.62%
2021/10/18	0	0.00	1	54.90	55.00	-1	152	-0.66%
2021/10/15	0	54.94	0	0.00	55.00	0	159	0.02%
2021/10/14	2	54.75	0	0.00	54.90	2	164	1.21%
2021/10/13	0.2	55.01	0	0.00	54.80	0.2	167	0.13%
2021/10/12	1	55.00	0	0.00	54.90	1	168	0.59%
2021/10/08	0.1	55.60	0	0.00	55.30	0.1	168	0.05%
2021/10/07	0.1	55.70	0	0.00	55.40	0.1	171	0.03%
2021/10/06	8.2	54.88	0	55.23	55.30	8.2	174	4.70%
2021/10/05	0.1	54.96	0.4	55.00	55.10	-0.3	176	-0.17%
2021/10/04	3	54.97	0.2	55.10	54.80	2.8	179	1.56%
2021/10/01	4	55.00	1	55.30	55.00	3	179	1.67%
2021/09/29	1	55.20	0	55.50	55.30	1	178	0.55%
2021/09/28	1	55.40	0	0.00	55.50	1	182	0.55%
2021/09/24	1.2	55.23	0	0.00	55.20	1.2	190	0.64%
2021/09/23	2.2	55.25	0	56.00	55.10	2.2	191	1.14%
2021/09/22	2.2	55.29	1	55.30	55.20	1.2	192	0.63%
2021/09/17	1.2	55.47	2.1	55.32	55.50	-0.9	194	-0.48%
2021/09/15	1.1	55.34	0	0.00	55.50	1.1	196	0.54%
2021/09/14	0	55.60	0	0.00	55.40	0	197	0.02%
2021/09/13	1	55.30	0.3	55.48	55.30	0.7	197	0.35%
2021/09/10	1	55.00	0	0.00	55.20	1	198	0.50%
2021/09/09	1	55.00	0	56.02	55.10	1	198	0.50%
2021/09/08	0	55.50	0	0.00	55.20	0	199	0.00%
2021/09/07	1.2	55.51	0	0.00	55.60	1.2	199	0.59%
2021/09/06	1	55.50	0	0.00	55.50	1	200	0.50%
2021/09/02	0	55.90	0	0.00	55.50	0	201	0.01%
2021/09/01	0	57.40	0	0.00	55.90	0	200	0.00%
2021/08/31	0	56.00	2	55.90	55.90	-2	200	-0.99%
2021/08/27	0	55.00	0	0.00	55.10	0	202	0.00%
2021/08/26	3	54.80	0	0.00	54.80	3	203	1.48%
2021/08/25	1.5	54.84	0	0.00	54.80	1.5	204	0.72%
2021/08/24	2.1	54.65	0	0.00	54.70	2.1	203	1.03%
2021/08/23	0.1	54.90	0	0.00	54.60	0.1	204	0.05%
2021/08/20	0	0.00	1	54.80	54.50	-1	205	-0.49%
2021/08/19	0	55.00	3	54.80	54.80	-3	207	-1.44%
2021/08/18	0	54.80	1.1	54.45	55.00	-1.1	207	-0.53%
2021/08/17	1.1	54.74	0	0.00	54.70	1.1	207	0.53%
2021/08/16	2.2	54.78	0.6	55.00	54.60	1.6	208	0.78%
2021/08/13	3	55.07	1	55.00	54.90	2	207	0.99%
2021/08/12	0	0.00	1	55.21	55.30	-1	207	-0.49%
2021/08/11	0.3	55.50	0	0.00	55.20	0.3	209	0.16%
2021/08/10	6.3	55.23	3	55.40	55.20	3.3	209	1.58%
2021/08/09	1	55.90	1	56.00	55.80	0	211	0.00%
2021/08/06	0	56.48	0	0.00	56.10	0	213	0.02%
2021/08/05	1	56.00	1	56.00	56.10	0	218	0.02%
2021/08/04	1.4	55.91	0	0.00	56.00	1.4	235	0.60%
2021/08/03	1.1	55.91	1	55.80	55.90	0.1	240	0.02%
2021/08/02	3	55.93	0	0.00	56.00	3	241	1.25%
2021/07/30	2.1	56.00	0	0.00	56.00	2.1	239	0.86%
2021/07/29	2.8	56.00	0	0.00	56.00	2.8	241	1.18%
2021/07/28	3.3	58.71	3	58.77	58.80	0.3	235	0.15%
2021/07/27	2	59.09	1	59.00	59.10	1	238	0.43%
2021/07/26	0	0.00	5.1	59.21	59.20	-5.1	240	-2.14%
2021/07/23	0	0.00	0	59.10	59.10	0	237	-0.01%
2021/07/22	1.1	58.81	0.3	58.76	58.70	0.8	237	0.34%
2021/07/21	2.1	58.74	2.3	58.93	58.70	-0.2	241	-0.08%
2021/07/20	2	58.40	1	58.60	58.50	1	240	0.43%
2021/07/19	1	58.40	0	59.00	58.30	1	237	0.42%
2021/07/16	1	58.30	0	0.00	58.40	1	240	0.42%
2021/07/15	0	58.30	1	58.40	58.30	-1	242	-0.40%
2021/07/14	2	57.90	2	58.05	58.00	0	242	0.00%
2021/07/13	5.1	57.92	4	58.10	58.00	1.1	247	0.43%
2021/07/12	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/09	1.1	57.86	4	58.05	58.10	-2.9	246	-1.16%
2021/07/08	4	58.30	0	0.00	58.50	4	248	1.61%
2021/07/07	2.1	58.34	0	0.00	58.30	2.1	251	0.84%
2021/07/06	0.1	58.50	0.2	58.55	58.50	-0.1	255	-0.04%
2021/07/05	3	58.60	1	58.70	58.60	2	258	0.77%
2021/07/02	0	0.00	5	58.60	58.60	-5	263	-1.90%
2021/07/01	1	58.80	3	58.63	58.60	-2	265	-0.75%
2021/06/30	1.1	58.30	0.3	58.10	58.20	0.8	262	0.30%
2021/06/29	0.1	58.10	0	0.00	58.00	0.1	262	0.04%
2021/06/25	1	58.00	1	58.00	57.90	0	265	0.00%
2021/06/24	1	57.70	4	57.80	57.90	-3	267	-1.12%
2021/06/23	1.2	57.80	0	0.00	57.80	1.2	268	0.44%
2021/06/22	0	0.00	2	57.80	57.50	-2	270	-0.74%
2021/06/21	0	57.40	0	0.00	57.40	0	274	0.00%
2021/06/18	1	57.70	0	0.00	57.80	1	275	0.36%
2021/06/16	1	57.70	0	58.10	57.70	1	279	0.35%
2021/06/15	4.2	57.87	0	0.00	57.70	4.2	283	1.47%
2021/06/11	3	57.70	0	0.00	57.80	3	286	1.05%
2021/06/10	1	57.69	0	0.00	57.80	1	290	0.36%
2021/06/09	2	57.45	0	0.00	57.60	2	307	0.65%
2021/06/08	0.1	58.00	1	57.61	57.60	-0.9	310	-0.30%
2021/06/07	9	58.17	11	57.64	57.60	-2	312	-0.64%
2021/06/03	5.2	57.32	0.6	57.40	57.30	4.6	315	1.44%
2021/06/02	5	57.60	0	0.00	57.60	5	315	1.59%
2021/06/01	3	57.47	3.1	57.87	57.80	-0.1	315	-0.02%
2021/05/31	2	57.55	0	0.00	57.60	2	315	0.64%
2021/05/28	0.2	57.89	0.1	58.20	57.80	0.1	314	0.02%
2021/05/27	1	56.80	2	57.10	57.60	-1	313	-0.32%
2021/05/26	1.1	56.61	0	0.00	56.80	1.1	313	0.34%
2021/05/25	1.1	56.99	0.1	57.30	56.80	1	314	0.31%
2021/05/24	6	56.67	0	0.00	56.80	6	314	1.91%
2021/05/21	0.1	56.50	0	0.00	56.40	0.1	315	0.05%
2021/05/20	1	56.20	0	57.50	56.20	1	318	0.31%
2021/05/19	3.1	56.44	0	0.00	56.40	3.1	317	0.96%
2021/05/18	0.5	56.20	1.2	56.45	56.60	-0.8	317	-0.25%
2021/05/17	1.3	55.93	0	56.30	55.90	1.2	318	0.39%
2021/05/14	3.1	57.06	1	57.20	56.90	2.1	312	0.67%
2021/05/13	3	56.53	1	56.70	56.60	2	310	0.64%
2021/05/12	2.2	56.88	0	56.80	56.90	2.2	306	0.72%
2021/05/11	4	58.50	0.1	58.20	58.00	3.9	289	1.35%
2021/05/07	0	58.60	0	0.00	58.60	0	286	0.00%
2021/05/06	0	58.50	0	0.00	58.20	0	285	0.00%
2021/05/05	0	58.10	1	58.20	58.30	-1	281	-0.35%
2021/05/04	1	58.00	0.1	57.54	57.90	0.9	278	0.31%
2021/05/03	4	59.05	8	58.96	58.60	-4	267	-1.51%
2021/04/29	1	59.00	0.1	59.00	59.00	0.9	262	0.35%
2021/04/28	3	59.00	1	58.80	59.50	2	263	0.76%
2021/04/27	1.1	59.02	1	59.40	59.40	0.1	266	0.02%
2021/04/26	5.1	58.96	3.3	58.99	58.90	1.8	260	0.70%
2021/04/23	0	58.60	0	58.60	58.40	0	255	0.01%
2021/04/22	1.1	59.38	0	58.92	58.60	1.1	257	0.42%
2021/04/21	7.2	59.23	1	59.40	59.20	6.2	252	2.47%
2021/04/20	4	58.88	0	0.00	59.20	4	251	1.61%
2021/04/19	0	59.46	4.1	59.12	59.30	-4.1	251	-1.63%
2021/04/16	1	58.41	1	58.30	58.60	0	247	0.01%
2021/04/15	4.3	58.17	0	0.00	58.30	4.3	249	1.73%
2021/04/14	0.2	58.36	0.1	58.21	58.10	0.1	251	0.05%
2021/04/13	1.2	58.57	3	58.70	58.70	-1.8	253	-0.72%
2021/04/12	0.1	58.90	0	0.00	58.60	0.1	254	0.02%
2021/04/09	0.1	58.62	6	58.39	58.70	-5.9	254	-2.33%
2021/04/08	2.2	58.02	12	58.17	58.20	-9.8	258	-3.81%
2021/04/07	3.3	58.41	0.2	58.62	58.30	3	252	1.21%
2021/04/06	4.1	58.55	5	58.50	58.40	-0.9	250	-0.38%
2021/03/31	2	58.80	0.5	58.82	58.80	1.5	247	0.59%
2021/03/30	0.1	58.59	1	58.60	58.80	-0.9	245	-0.38%
2021/03/29	1.3	58.53	3	58.60	58.60	-1.7	243	-0.69%
2021/03/26	0.2	58.40	2	58.40	58.50	-1.8	240	-0.76%
2021/03/25	1	58.20	0	0.00	58.40	1	241	0.42%
2021/03/24	0	58.41	2	58.50	58.40	-2	240	-0.82%
2021/03/23	0.4	58.00	3	58.00	58.10	-2.6	237	-1.11%
2021/03/22	1	57.81	0.4	58.00	58.00	0.6	238	0.26%
2021/03/19	2	58.10	0	0.00	57.90	2	239	0.84%
2021/03/18	5.3	57.94	0	0.00	58.00	5.3	237	2.22%
2021/03/17	2	57.90	3	57.80	57.90	-1	235	-0.41%
2021/03/16	0.3	57.87	0	0.00	57.80	0.3	235	0.14%
2021/03/15	0.1	57.60	3.1	57.34	57.80	-3	235	-1.30%
2021/03/12	1	56.30	0	56.30	55.90	1	218	0.46%
2021/03/11	0	56.30	1.3	56.25	56.20	-1.3	218	-0.60%
2021/03/10	0.1	56.30	0	0.00	56.10	0.1	218	0.04%
2021/03/09	0	0.00	0	56.40	56.10	0	217	0.00%
2021/03/08	2	56.00	0	55.90	55.90	2	216	0.92%
2021/03/05	0.1	55.92	0	0.00	55.80	0.1	215	0.05%
2021/03/04	0	55.90	0	0.00	55.80	0	218	0.01%
2021/03/03	0	55.80	0	0.00	55.60	0	219	0.02%
2021/03/02	2	55.50	0	0.00	55.40	2	220	0.91%
2021/02/26	0	56.50	0.2	55.80	55.60	-0.2	220	-0.09%
2021/02/25	0.5	55.80	0	0.00	55.80	0.5	220	0.22%
2021/02/23	1.3	56.20	0.1	56.20	56.20	1.3	220	0.59%
2021/02/22	2.1	55.91	0	0.00	56.00	2.1	219	0.96%
2021/02/17	3.1	54.94	3.3	54.97	54.90	-0.2	221	-0.10%
2021/02/05	0.1	54.90	1	54.60	54.50	-0.9	218	-0.41%
2021/02/04	2	54.45	1.2	54.50	54.40	0.8	219	0.34%
2021/02/03	0	0.00	0	55.80	54.50	0	221	-0.01%
2021/02/02	0	54.50	0	0.00	54.40	0	223	0.00%
2021/02/01	0.1	54.41	0	0.00	54.30	0.1	223	0.05%
2021/01/29	0	55.00	0	0.00	54.60	0	219	0.00%
2021/01/26	0.2	54.79	0	0.00	54.80	0.2	218	0.07%
2021/01/22	0.1	54.79	0.1	55.20	54.60	0	218	0.02%
2021/01/21	2.2	55.09	0	0.00	54.90	2.2	216	1.01%
2021/01/20	0.1	55.39	0	0.00	55.00	0.1	214	0.07%
2021/01/19	4.1	55.40	0	0.00	55.60	4.1	208	1.96%
2021/01/18	3.1	55.39	0	0.00	55.60	3.1	207	1.49%
2021/01/15	7	55.53	1	55.50	55.70	6	208	2.88%
2021/01/14	0.1	55.70	0	56.00	55.90	0.1	217	0.03%
2021/01/13	1.2	55.64	2	55.65	55.70	-0.8	218	-0.38%
2021/01/08	3	56.20	2	55.90	56.20	1	215	0.46%
2021/01/07	2	55.50	0	0.00	55.60	2	211	0.95%
2021/01/06	0.2	55.86	1	56.00	55.80	-0.8	210	-0.40%
2021/01/05	1.1	55.91	0	0.00	55.90	1.1	203	0.54%
2021/01/04	3.3	56.01	0	0.00	56.10	3.3	199	1.63%
2020/12/31	0	56.10	1	56.10	56.10	-1	195	-0.51%
2020/12/30	1	56.40	2	56.45	56.50	-1	189	-0.53%
2020/12/29	1.1	56.40	1	56.40	56.50	0	188	0.03%
2020/12/28	0.1	56.00	0	0.00	56.40	0.1	188	0.05%
2020/12/25	0	56.35	1	56.40	56.20	-1	189	-0.53%
2020/12/24	0.2	56.20	1.4	56.10	56.30	-1.2	188	-0.65%
2020/12/23	0.1	56.37	0.2	56.35	56.10	-0.1	189	-0.07%
2020/12/22	2	56.30	0	0.00	56.30	2	192	1.04%
2020/12/21	0.3	56.11	1	56.30	56.30	-0.7	198	-0.36%
2020/12/18	0.1	56.20	0	0.00	56.10	0.1	197	0.05%
2020/12/16	3.3	56.05	0	0.00	56.30	3.3	201	1.64%
2020/12/14	0.1	56.60	0	0.00	56.60	0.1	195	0.07%
2020/12/11	1	56.40	0	0.00	56.50	1	195	0.51%
2020/12/10	2.3	56.51	0	0.00	56.50	2.3	193	1.19%
2020/12/09	1.1	56.71	2	56.70	56.70	-0.9	192	-0.47%
2020/12/08	1.1	56.90	0	0.00	56.90	1.1	190	0.58%
2020/12/07	2.2	56.91	0	0.00	57.00	2.2	193	1.11%
2020/12/02	0	57.70	0	0.00	57.20	0	196	0.00%
2020/12/01	0.1	57.40	5	57.30	57.30	-4.9	207	-2.37%
2020/11/27	0	0.00	1	57.10	57.20	-1	209	-0.48%
2020/11/26	2.1	57.00	1	57.20	57.00	1	212	0.49%
2020/11/25	0.1	57.00	0	0.00	57.00	0.1	214	0.06%
2020/11/24	1.1	57.01	0.1	57.02	57.00	1	216	0.47%
2020/11/20	1	57.01	0	0.00	57.10	1	217	0.48%
2020/11/19	0	57.33	0	0.00	57.00	0	220	0.01%
2020/11/18	0	57.45	0	0.00	57.00	0	221	0.00%
2020/11/17	0	57.14	0	0.00	57.10	0	222	0.00%
2020/11/16	0.1	57.13	0	0.00	56.80	0.1	230	0.04%
2020/11/12	0	57.30	0	0.00	56.80	0	239	0.00%
2020/11/11	0.1	57.11	0.1	57.30	57.30	0	250	0.00%
2020/11/09	0	57.90	0	0.00	56.80	0	251	0.00%
2020/11/06	0.1	57.10	0	0.00	56.70	0.1	250	0.02%
2020/11/04	0	57.20	0	0.00	56.70	0	258	0.00%
2020/11/02	2	56.30	0	0.00	56.30	2	265	0.75%
2020/10/29	0	0.00	1	56.40	56.50	-1	271	-0.37%
2020/10/28	0.1	56.80	0	0.00	56.70	0.1	279	0.03%
2020/10/27	0.1	56.93	0	0.00	57.00	0.1	298	0.04%
2020/10/23	0	0.00	2	57.30	57.20	-2	340	-0.59%
2020/10/22	0	0.00	4	57.58	56.90	-4	352	-1.14%
2020/10/21	1	56.80	3	56.90	57.00	-2	356	-0.56%
2020/10/20	1	56.70	1	56.90	56.90	0	360	0.00%
2020/10/19	0.1	57.00	0	0.00	56.90	0.1	364	0.01%
2020/10/16	0	0.00	1	56.30	56.40	-1	365	-0.27%
2020/10/06	0	0.00	1	56.00	55.90	-1	412	-0.24%
2020/10/05	0	0.00	1	55.70	56.00	-1	429	-0.23%
2020/09/29	0	0.00	3	55.50	55.40	-3	458	-0.65%
2020/09/28	4	55.20	0	0.00	55.10	4	492	0.81%
2020/09/25	3	55.20	0	0.00	55.10	3	502	0.60%
2020/09/24	2	55.40	0	0.00	55.20	2	504	0.40%
2020/09/22	2.1	56.50	1	56.40	56.40	1.1	504	0.22%
2020/09/21	1	57.00	1	57.10	56.80	0	508	0.00%
2020/09/18	6	56.70	1	56.60	56.70	5	521	0.96%
2020/09/17	0	0.00	2	56.45	56.50	-2	526	-0.38%
2020/09/16	0	0.00	4	56.25	56.30	-4	535	-0.75%
2020/09/15	0	0.00	2	56.20	56.20	-2	540	-0.37%
2020/09/11	2	56.15	1	56.10	56.10	1	568	0.18%
2020/09/09	0	56.80	0	0.00	56.70	0	576	0.00%
2020/09/08	1	56.50	1	56.70	56.70	0	584	0.00%
2020/09/04	10	57.34	6	56.55	56.40	4	602	0.66%
2020/09/01	1	56.20	0	0.00	56.20	1	607	0.16%
2020/08/31	0	0.00	0.1	57.00	56.50	-0.1	605	-0.02%
2020/08/28	0	0.00	1	56.80	56.80	-1	610	-0.16%
2020/08/27	0	0.00	2	57.30	56.70	-2	612	-0.33%
2020/08/26	0	0.00	8	57.23	57.10	-8	614	-1.30%
2020/08/25	0	0.00	3	57.17	57.20	-3	625	-0.48%
2020/08/21	0	0.00	0.1	57.70	57.60	-0.1	631	-0.01%
2020/08/20	1.1	57.07	1	56.90	57.50	0.1	635	0.01%
2020/08/19	1	57.90	0	0.00	57.90	1	638	0.16%
2020/08/18	1	58.60	1	58.20	58.20	0	655	0.00%
2020/08/17	2	58.50	1	58.20	58.40	1	675	0.15%
2020/08/14	0	0.00	1	57.40	57.30	-1	672	-0.15%
2020/08/13	0	0.00	1	56.60	56.50	-1	670	-0.15%
2020/08/11	1	56.00	0	0.00	56.10	1	683	0.15%
2020/08/06	1	56.90	1	56.90	56.90	0	689	0.00%
2020/08/05	0	0.00	1	57.50	57.40	-1	690	-0.14%
2020/08/04	2	56.90	0	0.00	56.80	2	692	0.29%
2020/08/03	1	56.90	3	56.90	56.70	-2	700	-0.29%
2020/07/31	3	57.77	5	57.66	57.70	-2	719	-0.28%
2020/07/30	10	56.82	0	0.00	56.90	10	711	1.40%
2020/07/29	4	59.48	1	59.30	59.70	3	694	0.43%
2020/07/28	2	58.70	1	58.80	58.80	1	677	0.15%
2020/07/27	5	58.96	0.7	58.90	58.90	4.3	668	0.64%
2020/07/24	1	60.20	2	60.50	60.10	-1	652	-0.15%
2020/07/21	2	61.00	1	61.00	61.10	1	647	0.15%
2020/07/17	0.1	60.40	0	0.00	60.40	0.1	636	0.01%
2020/07/16	1	61.50	0	0.00	61.60	1	627	0.16%
2020/07/15	1	61.70	3	61.83	61.70	-2	625	-0.32%
2020/07/14	1	61.90	0	0.00	62.00	1	623	0.16%
2020/07/13	1	61.80	1	62.00	61.90	0	616	0.00%
2020/07/10	6	62.87	4	62.33	61.70	2	612	0.33%
2020/07/09	3	62.63	3	63.40	63.10	0	597	0.00%
2020/07/08	0	61.60	0	0.00	62.00	0	580	0.00%
2020/07/07	3	61.67	7	61.09	61.60	-4	571	-0.70%
2020/07/06	1	59.80	1	60.10	60.00	0	538	0.00%
2020/07/02	0	0.00	2	59.65	59.70	-2	528	-0.38%
2020/07/01	0	0.00	1	59.50	59.50	-1	525	-0.19%
2020/06/30	1	59.50	2	59.45	59.40	-1	522	-0.19%
2020/06/29	3	59.47	0.1	59.40	59.40	2.9	520	0.56%
2020/06/24	1	57.60	1	58.00	58.30	0	504	0.00%
2020/06/23	1	58.00	0	0.00	58.10	1	502	0.20%
2020/06/18	0	0.00	3	59.60	59.60	-3	484	-0.62%
2020/06/17	2	58.60	0	0.00	58.80	2	466	0.43%
2020/06/16	1	58.30	2	58.30	58.30	-1	465	-0.21%
2020/06/15	3	58.47	1	58.60	58.00	2	474	0.42%
2020/06/12	4	56.73	5	55.90	57.20	-1	466	-0.21%
2020/06/11	1.6	57.14	4	57.13	57.20	-2.5	467	-0.52%
2020/06/10	1.5	58.77	2	58.70	58.90	-0.5	459	-0.10%
2020/06/09	0	0.00	0.1	57.90	58.30	-0.1	463	-0.02%
2020/06/08	0	0.00	2	57.90	58.00	-2	466	-0.43%
2020/06/04	1	57.30	1	57.70	57.70	0	471	0.00%
2020/06/03	4	57.90	4	57.85	57.80	0	469	0.00%
2020/06/02	2	57.70	0	0.00	57.90	2	465	0.43%
2020/06/01	0	0.00	1	57.70	57.70	-1	461	-0.22%
2020/05/28	5	56.04	0	0.00	56.10	5	444	1.12%
2020/05/27	5	56.76	0	0.00	56.60	5	442	1.13%
2020/05/26	7.5	57.21	0	0.00	57.10	7.5	438	1.72%
2020/05/25	3.8	57.62	2	57.90	58.00	1.8	426	0.42%
2020/05/22	1.5	56.48	1	56.00	57.00	0.5	406	0.13%
2020/05/21	0	0.00	1	56.00	55.80	-1	379	-0.26%
2020/05/20	0	0.00	1	55.30	55.40	-1	370	-0.27%
2020/05/19	2	55.35	0	0.00	55.10	2	371	0.54%
2020/05/18	0	0.00	1	55.70	55.40	-1	366	-0.27%
2020/05/15	4	54.15	0	0.00	54.90	4	358	1.12%
2020/05/14	1	55.00	2	55.60	54.90	-1	357	-0.28%
2020/05/13	0	0.00	1	54.61	54.90	-1	352	-0.29%
2020/05/12	7	54.87	0	0.00	54.70	7	350	1.99%
2020/05/11	1	55.50	0	0.00	55.30	1	346	0.29%
2020/05/07	4	55.20	1	56.00	56.00	3	331	0.90%
2020/05/06	1	55.00	0	0.00	54.00	1	306	0.33%
2020/05/04	0.1	54.00	0	0.00	53.20	0.1	293	0.03%
2020/04/30	0.1	53.80	0	0.00	53.90	0.1	292	0.03%
2020/04/29	0	0.00	1	53.40	53.50	-1	295	-0.34%
2020/04/27	2	53.15	0	0.00	53.40	2	307	0.65%
2020/04/24	1	52.80	0	0.00	52.80	1	313	0.32%
2020/04/15	4	52.95	0.8	53.00	52.70	3.3	311	1.04%
2020/04/14	0	0.00	5	52.54	53.00	-5	309	-1.61%
2020/04/13	0	0.00	2	52.00	52.10	-2	307	-0.65%
2020/04/10	1	51.60	1	51.60	51.70	0	308	0.00%
2020/04/08	0	0.00	1	51.60	51.50	-1	312	-0.32%
2020/04/07	2	51.25	0	0.00	51.40	2	310	0.64%
2020/04/06	1	50.70	0	0.00	51.00	1	308	0.32%
2020/04/01	1	50.50	0	0.00	50.50	1	308	0.32%
2020/03/31	3	50.57	0	0.00	50.70	3	308	0.97%
2020/03/26	0	0.00	3	49.90	50.40	-3	306	-0.98%
2020/03/25	1	49.95	0	0.00	49.85	1	306	0.33%
2020/03/23	1	48.00	0	0.00	48.50	1	302	0.33%
2020/03/20	0	0.00	1	48.90	48.80	-1	304	-0.33%
2020/03/19	3	46.57	2	46.35	46.40	1	302	0.33%
2020/03/18	0.6	49.60	0.3	49.60	49.60	0.3	290	0.11%
2020/03/17	1	49.90	0	0.00	49.60	1	291	0.34%
2020/03/16	0	0.00	6	50.97	50.60	-6	282	-2.12%
2020/03/13	2	50.03	4	49.74	50.60	-2	277	-0.72%
2020/03/11	0	0.00	1	53.50	53.00	-1	255	-0.39%
2020/03/06	0	0.00	2	53.10	53.40	-2	236	-0.85%
2020/03/05	0	0.00	6	53.32	53.30	-6	236	-2.54%
2020/03/04	0	0.00	1	52.70	52.70	-1	249	-0.40%
2020/03/02	5	51.90	0	0.00	52.30	5	257	1.94%
2020/02/27	2	52.90	0	0.00	52.60	2	253	0.79%
2020/02/24	1	53.00	5.4	52.90	52.90	-4.4	258	-1.70%
2020/02/20	1	53.10	0	0.00	53.40	1	257	0.39%
2020/02/17	0	52.70	0	0.00	52.30	0	255	0.00%
2020/02/13	2	52.90	0	0.00	52.80	2	253	0.79%
2020/02/12	0.2	53.00	0	0.00	52.90	0.2	256	0.06%
2020/02/10	1	52.90	0	0.00	52.80	1	269	0.37%
2020/02/07	0.1	53.00	0	0.00	53.00	0.1	268	0.03%
2020/02/05	1.1	53.00	0	0.00	52.90	1.1	267	0.40%
2020/02/03	0	0.00	1	52.50	52.90	-1	269	-0.37%
2020/01/31	2	52.95	0	0.00	52.90	2	272	0.73%
2020/01/30	2	53.00	4	53.48	53.00	-2	270	-0.74%
2020/01/20	1	53.40	3	53.17	53.50	-2	258	-0.77%
2020/01/17	3	54.07	0	0.00	53.60	3	248	1.21%
2020/01/14	2	53.70	0	0.00	53.80	2	246	0.81%
2020/01/10	1	53.10	0	0.00	53.20	1	243	0.41%
2020/01/08	1	53.10	0	0.00	52.90	1	243	0.41%
2020/01/07	0	0.00	1	53.00	53.10	-1	243	-0.41%
2020/01/06	0.1	53.10	0	0.00	53.10	0.1	244	0.04%
2020/01/02	0	53.60	0	0.00	53.50	0	237	0.02%
2019/12/30	1	54.00	0	0.00	54.10	1	235	0.42%
2019/12/27	2	53.80	0	0.00	53.90	2	233	0.86%
2019/12/20	2	53.60	0	0.00	53.50	2	231	0.86%
2019/12/18	1	53.50	0	0.00	53.70	1	234	0.43%
2019/12/17	2	53.55	0	0.00	53.80	2	234	0.85%
2019/12/12	1	53.50	0	0.00	53.50	1	228	0.44%
2019/11/29	1	54.70	0	0.00	53.90	1	235	0.43%
2019/11/28	0	0.00	1	54.30	54.50	-1	222	-0.45%
2019/11/22	1	54.10	3	54.13	54.30	-2	228	-0.87%
2019/11/21	0	0.00	3	53.67	53.80	-3	227	-1.32%
2019/11/18	2	53.30	0	0.00	53.20	2	238	0.84%
2019/11/11	2	52.00	0	0.00	52.10	2	249	0.80%
2019/11/08	1	52.50	0	0.00	52.60	1	246	0.41%
2019/11/04	0	0.00	2	53.80	53.70	-2	243	-0.82%
2019/10/31	1	53.50	0	0.00	53.50	1	251	0.40%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/10/28	0.3	52.90	0	0.00	52.90	0.3	248	0.10%
2019/10/18	0.5	52.80	0	0.00	53.10	0.5	330	0.15%
2019/10/17	2	53.25	0	0.00	53.30	2	343	0.58%
2019/10/15	1	52.70	0	0.00	52.90	1	383	0.26%
2019/10/07	1	52.70	0	0.00	52.80	1	395	0.25%
2019/10/03	0.4	52.10	0	0.00	52.10	0.4	400	0.10%
2019/10/02	0	0.00	1	52.20	52.20	-1	403	-0.25%
2019/10/01	1	51.90	0	0.00	51.80	1	407	0.25%
2019/09/27	1	51.80	0	0.00	52.00	1	414	0.24%
2019/09/26	1	52.70	0	0.00	52.40	1	411	0.24%
2019/09/24	1	52.80	0	0.00	52.80	1	415	0.24%
2019/09/16	1	53.30	0	0.00	53.10	1	412	0.24%
2019/09/10	0	0.00	3	52.27	52.10	-3	414	-0.72%
2019/09/04	1	52.40	0	0.00	52.70	1	409	0.24%
2019/09/03	0.4	53.00	0	0.00	53.20	0.4	414	0.11%
2019/09/02	2	53.60	0	0.00	53.70	2	413	0.48%
2019/08/26	1	52.00	0	0.00	51.90	1	400	0.25%
2019/08/23	0	0.00	1	52.30	52.70	-1	396	-0.25%
2019/08/22	1	52.20	2	52.20	52.30	-1	391	-0.26%
2019/08/21	0	0.00	3	51.90	52.00	-3	388	-0.77%
2019/08/20	1	52.00	0	0.00	51.70	1	392	0.26%
2019/08/19	1	51.70	0	0.00	51.80	1	388	0.26%
2019/08/12	1	50.20	0	0.00	50.20	1	378	0.26%
2019/08/07	1	50.50	0	0.00	50.30	1	383	0.26%
2019/08/06	2	49.30	0	0.00	50.10	2	380	0.53%
2019/07/26	1	50.70	0	0.00	50.90	1	351	0.28%
2019/07/25	1	51.00	0	0.00	50.90	1	345	0.29%
2019/07/23	2	54.60	0	0.00	54.10	2	303	0.66%
2019/07/22	2	55.00	0	0.00	54.70	2	287	0.69%
2019/07/18	0	0.00	1	54.90	54.80	-1	255	-0.39%
2019/07/08	0	0.00	1	52.70	52.60	-1	189	-0.53%
2019/07/04	1	51.90	0	0.00	52.10	1	183	0.55%
2019/05/27	0	0.00	1	50.50	50.70	-1	173	-0.58%
2019/05/08	0	0.00	2	49.30	49.30	-2	164	-1.22%
2019/05/06	1	49.25	0	0.00	49.20	1	170	0.58%
2019/04/24	0	0.00	5	49.39	49.50	-5	176	-2.84%
2019/04/18	1	49.40	0	0.00	49.40	1	185	0.54%
2019/04/03	1	49.50	1	49.30	49.30	0	201	0.00%
2019/03/29	0	0.00	1	49.50	49.50	-1	195	-0.51%
2019/03/28	0	49.45	0	0.00	49.55	0	193	0.00%
2019/03/25	0	0.00	6	48.76	48.85	-6	179	-3.34%
2019/03/22	1	49.00	0	0.00	49.00	1	177	0.56%
2019/03/20	0	0.00	1	48.00	48.10	-1	166	-0.60%
2019/03/08	3	48.42	0	0.00	48.35	3	168	1.78%
2019/03/07	0	0.00	1	47.80	48.10	-1	165	-0.60%
2019/03/06	1	48.00	0	0.00	48.05	1	167	0.60%
2019/03/05	1	48.00	0	0.00	47.95	1	166	0.60%
2019/03/04	1	48.00	0	0.00	48.10	1	165	0.61%
2019/02/26	1	48.30	0	0.00	48.30	1	161	0.62%
2019/02/22	1	48.55	0	0.00	48.30	1	161	0.62%
2019/02/12	0	0.00	1	48.35	48.30	-1	147	-0.68%
2019/01/29	3	48.30	0	0.00	48.20	3	142	2.11%
2018/12/13	0	0.00	0	47.00	46.40	0	161	-0.01%
2018/12/12	1	46.30	2	46.35	46.50	-1	162	-0.61%
2018/11/09	1	45.15	0	0.00	45.10	1	176	0.57%
2018/11/02	1	44.60	0	0.00	44.60	1	219	0.45%
2018/10/26	2	44.70	0	0.00	44.05	2	256	0.78%
2018/10/17	0	0.00	5	45.00	45.00	-5	255	-1.96%
2018/10/03	0	0.00	1	47.50	47.15	-1	288	-0.35%
2018/09/18	1	46.60	1	46.45	46.55	0	300	0.00%
2018/09/17	1	46.75	0	0.00	46.85	1	304	0.33%
2018/09/03	0	47.40	0	0.00	47.35	0	399	0.00%
2018/08/24	0	0.00	1	47.15	47.15	-1	422	-0.24%
2018/08/09	4	48.05	0	0.00	48.05	4	459	0.87%
2018/08/07	2	50.50	0	0.00	50.70	2	459	0.44%
2018/08/06	4	50.90	0	0.00	50.90	4	464	0.86%
2018/07/12	1	50.80	0	0.00	51.00	1	792	0.13%
2018/06/13	0	0.00	1	51.90	51.90	-1	967	-0.10%
2018/06/04	0	0.00	1	50.50	50.60	-1	897	-0.11%
2018/05/25	2	50.60	0	0.00	50.40	2	857	0.23%
2018/05/18	0	0.00	1	50.50	50.50	-1	827	-0.12%
2018/05/16	0	0.00	1	50.50	50.30	-1	811	-0.12%
2018/05/11	0	0.00	7	50.83	50.50	-7	791	-0.88%
2018/05/09	0	0.00	1	52.10	51.50	-1	762	-0.13%
2018/05/08	1	50.70	0	0.00	50.90	1	726	0.14%
2018/05/07	4	51.65	0	0.00	51.80	4	702	0.57%
2018/04/23	0	0.00	1	49.05	50.00	-1	478	-0.21%
2018/04/11	2	48.70	1	48.65	48.70	1	452	0.22%
2018/04/10	1	48.75	1	48.90	48.90	0	445	0.00%
2018/04/09	4	49.90	1	49.40	49.65	3	426	0.70%
2018/03/28	1	47.70	0	0.00	47.60	1	292	0.34%
2018/03/20	1	46.50	0	0.00	46.55	1	225	0.44%
2018/02/07	0	0.00	2	44.40	44.35	-2	284	-0.70%
2018/01/29	0	0.00	2	46.00	45.85	-2	277	-0.72%
2018/01/22	1	46.20	0	0.00	46.05	1	267	0.37%
2018/01/16	1	46.30	0	0.00	45.80	1	257	0.39%
2018/01/15	2	46.20	0	0.00	46.15	2	247	0.81%
2018/01/10	1	45.30	0	0.00	45.30	1	222	0.45%