邦特 (4107)-國泰-敦南券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
104張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	126.50	1.2	129.00	128.00	-1.2	95	-1.23%
2024/11/21	1.1	127.50	1.1	127.00	127.50	0.1	96	0.09%
2024/11/19	2	126.75	1.3	127.43	126.50	0.7	99	0.69%
2024/11/18	0.1	125.86	0	126.50	126.00	0	100	0.04%
2024/11/15	0.1	125.83	0.1	126.20	126.50	0.1	108	0.06%
2024/11/14	0	126.50	1	125.51	125.50	-1	115	-0.88%
2024/11/13	0.3	125.19	1	125.00	125.50	-0.7	119	-0.60%
2024/11/12	0	125.00	0	0.00	124.50	0	125	0.03%
2024/11/11	0.1	124.93	0	0.00	125.00	0.1	148	0.05%
2024/11/08	1	126.00	0.1	127.73	125.50	0.9	169	0.53%
2024/11/07	0	126.00	0	126.50	125.50	0	170	0.01%
2024/11/06	0	124.50	0.1	124.50	123.50	-0.1	170	-0.05%
2024/11/05	0	124.13	0	0.00	123.50	0	171	0.03%
2024/11/04	0	123.98	1.1	123.55	123.50	-1.1	177	-0.60%
2024/11/01	1.1	123.00	0	0.00	123.00	1.1	184	0.59%
2024/10/30	1	123.02	0	0.00	122.50	1	184	0.56%
2024/10/29	1	123.05	0	0.00	123.50	1	185	0.56%
2024/10/28	7.2	124.66	0.1	125.00	124.50	7.1	184	3.83%
2024/10/25	2	125.50	0	0.00	125.50	2	186	1.07%
2024/10/24	1	125.50	0	128.00	125.00	1	190	0.54%
2024/10/23	0.1	126.00	0	0.00	125.50	0.1	192	0.05%
2024/10/22	1	125.50	0	126.00	125.50	1	193	0.52%
2024/10/21	1.1	125.53	0	0.00	125.50	1.1	196	0.54%
2024/10/18	0	126.48	2.9	125.00	125.50	-2.9	199	-1.44%
2024/10/17	0.1	126.00	0	0.00	125.00	0.1	200	0.04%
2024/10/16	0.2	126.25	0.1	126.08	125.00	0.1	205	0.04%
2024/10/15	1.1	126.46	2	126.02	125.50	-0.9	208	-0.43%
2024/10/14	2.3	125.81	1	126.00	126.00	1.3	207	0.61%
2024/10/11	3.9	126.66	3	126.00	126.00	0.9	207	0.43%
2024/10/09	2.3	128.31	0	0.00	127.50	2.3	208	1.08%
2024/10/08	0.1	129.02	0	0.00	128.00	0.1	208	0.06%
2024/10/07	3	129.99	0	0.00	129.50	3	208	1.44%
2024/10/04	0	0.00	0	130.00	129.50	0	210	0.00%
2024/10/01	0	130.00	0.1	131.00	130.50	-0.1	212	-0.05%
2024/09/30	0.1	130.00	0	130.50	130.00	0.1	212	0.04%
2024/09/27	0.1	129.18	0	0.00	130.00	0.1	213	0.03%
2024/09/26	1.9	131.52	1	130.51	129.00	0.8	212	0.40%
2024/09/25	0.1	131.05	1	130.50	131.00	-0.9	211	-0.45%
2024/09/24	1.1	132.41	0	0.00	132.00	1.1	210	0.51%
2024/09/23	0.1	129.50	0	0.00	130.50	0.1	209	0.05%
2024/09/20	1.3	130.17	0	0.00	129.50	1.3	209	0.61%
2024/09/19	0.6	131.00	0.1	128.50	130.50	0.5	209	0.24%
2024/09/18	1.2	128.96	0	129.00	128.50	1.2	211	0.55%
2024/09/16	1.1	129.02	1	130.00	129.50	0.1	211	0.04%
2024/09/13	0.1	128.82	0	0.00	128.50	0.1	212	0.04%
2024/09/12	0.1	129.23	0.5	128.59	129.00	-0.4	214	-0.17%
2024/09/10	0.2	129.73	0	0.00	128.50	0.2	216	0.08%
2024/09/09	0.3	129.47	1	129.50	130.00	-0.7	215	-0.34%
2024/09/06	0.2	130.94	4	130.25	130.00	-3.8	217	-1.77%
2024/09/05	1	130.54	0	0.00	130.50	1	219	0.47%
2024/09/04	2.5	132.95	1.4	132.85	130.00	1.2	219	0.53%
2024/09/03	1.1	136.17	0	137.00	135.50	1.1	213	0.51%
2024/09/02	0.1	138.00	2.2	138.45	137.50	-2.1	213	-0.98%
2024/08/30	0.1	139.00	0.1	138.74	138.00	-0.1	213	-0.04%
2024/08/29	0.1	137.91	0	0.00	137.00	0.1	214	0.03%
2024/08/28	0.1	138.33	1	137.00	138.00	-0.9	214	-0.44%
2024/08/27	1.1	136.60	1.1	136.59	136.50	0	215	0.01%
2024/08/26	0	138.00	3.1	137.67	138.00	-3	214	-1.42%
2024/08/23	2.2	138.00	4	137.76	137.00	-1.8	214	-0.85%
2024/08/22	3	139.34	5.5	139.14	139.00	-2.5	212	-1.18%
2024/08/21	2.2	138.82	0.3	139.20	139.50	2	212	0.92%
2024/08/20	2	140.00	0.2	140.03	140.00	1.9	209	0.88%
2024/08/19	3.7	138.66	0.7	138.72	139.50	3	209	1.44%
2024/08/16	7.8	144.06	2.2	142.83	139.00	5.7	202	2.81%
2024/08/15	0.3	144.18	0.1	144.50	144.00	0.2	197	0.12%
2024/08/14	4.4	142.34	4.8	142.83	143.00	-0.4	196	-0.21%
2024/08/13	9.3	142.74	16.6	142.72	142.50	-7.2	194	-3.71%
2024/08/12	5.2	138.01	6.8	138.28	138.50	-1.6	175	-0.92%
2024/08/09	1.2	126.19	0.1	127.50	126.00	1.2	155	0.75%
2024/08/08	0.1	126.50	0	126.00	126.00	0	159	0.03%
2024/08/07	1	126.00	3	123.17	127.00	-2	159	-1.25%
2024/08/06	0.2	120.90	1	123.53	124.00	-0.9	161	-0.53%
2024/08/05	3	122.56	8.5	121.25	120.50	-5.5	156	-3.54%
2024/08/02	1.2	129.08	0.1	129.50	128.00	1.1	150	0.71%
2024/08/01	1.1	129.56	1.1	129.05	129.50	0.1	150	0.06%
2024/07/31	0.3	128.53	0.1	128.50	128.00	0.2	150	0.12%
2024/07/30	9.4	126.91	5.2	127.30	128.00	4.3	150	2.83%
2024/07/29	2.3	131.29	0.1	131.50	131.00	2.1	151	1.41%
2024/07/26	3.3	130.71	0.3	131.46	132.00	3	151	2.02%
2024/07/23	4.2	132.12	1.1	131.56	132.50	3.1	151	2.02%
2024/07/22	2.3	130.34	0.1	131.11	131.00	2.2	150	1.47%
2024/07/19	3.1	134.83	0.3	135.23	133.00	2.8	147	1.90%
2024/07/18	2.5	136.69	0.3	136.76	136.00	2.2	146	1.53%
2024/07/17	1.1	136.61	0.6	137.63	136.00	0.5	146	0.36%
2024/07/16	4.1	135.02	1	135.00	135.00	3.1	142	2.15%
2024/07/15	0	133.50	0	133.50	134.50	0	142	-0.01%
2024/07/12	0.3	133.44	1.2	133.08	133.50	-0.9	146	-0.64%
2024/07/11	0.1	134.35	0	0.00	133.50	0.1	147	0.10%
2024/07/10	0.1	133.00	0	0.00	132.00	0.1	154	0.06%
2024/07/09	1.2	133.07	0.8	133.56	134.00	0.3	154	0.22%
2024/07/08	2.2	133.77	1.1	133.97	134.00	1.1	157	0.70%
2024/07/05	2.4	133.44	0	0.00	133.50	2.4	158	1.54%
2024/07/04	1.1	132.50	3.1	131.52	132.50	-2	157	-1.28%
2024/07/03	3.1	132.01	0	132.50	131.50	3.1	159	1.94%
2024/07/02	2	130.00	2	131.00	130.50	0	161	0.01%
2024/07/01	13.1	131.11	0	132.00	130.50	13.1	163	8.01%
2024/06/28	2	132.25	1	133.00	132.00	1	165	0.60%
2024/06/27	7.1	132.50	1.2	133.25	132.00	5.9	165	3.59%
2024/06/26	0	0.00	0	130.97	132.50	0	165	-0.01%
2024/06/25	0	130.50	0	0.00	129.50	0	166	0.01%
2024/06/24	2.3	129.56	2.3	129.13	129.00	0	170	0.00%
2024/06/21	1.4	131.36	0	0.00	130.50	1.4	170	0.82%
2024/06/20	10.6	132.96	10	132.00	132.00	0.6	173	0.34%
2024/06/19	0.5	135.01	2	133.00	133.00	-1.5	175	-0.85%
2024/06/18	13.3	135.08	0	0.00	135.00	13.3	174	7.60%
2024/06/17	0.1	133.01	0.3	133.00	131.50	-0.2	173	-0.14%
2024/06/14	1	131.00	0	0.00	131.00	1	174	0.59%
2024/06/13	1.6	131.37	0	132.00	131.00	1.6	175	0.90%
2024/06/12	1	131.00	1.1	131.65	133.50	-0.1	177	-0.07%
2024/06/11	0	0.00	1	129.00	129.50	-1	180	-0.55%
2024/06/07	1	129.50	6.1	129.51	129.00	-5.1	195	-2.61%
2024/06/06	0.1	129.32	1	129.50	129.00	-0.9	205	-0.44%
2024/06/05	0.2	130.92	0.1	129.50	129.50	0.1	207	0.05%
2024/06/04	1.2	131.00	2	131.00	131.00	-0.8	212	-0.38%
2024/06/03	1.1	130.00	1	129.50	130.00	0.1	216	0.06%
2024/05/31	0.1	130.00	0	0.00	130.00	0.1	216	0.02%
2024/05/30	1.3	126.84	0	0.00	126.50	1.3	217	0.59%
2024/05/29	0	127.50	4	126.63	126.50	-4	219	-1.80%
2024/05/28	0	0.00	2	127.25	127.50	-2	223	-0.90%
2024/05/27	1	127.00	1	127.00	126.50	0	231	0.00%
2024/05/24	0	0.00	0.1	125.24	126.00	-0.1	239	-0.02%
2024/05/23	0.1	126.48	4	125.50	125.50	-3.9	245	-1.57%
2024/05/22	1.6	127.37	0.6	127.50	127.00	1	244	0.41%
2024/05/21	1.3	129.76	6	127.25	127.00	-4.7	243	-1.94%
2024/05/20	4.2	132.37	0.1	131.49	129.50	4.1	240	1.72%
2024/05/17	4.5	131.92	2.5	131.73	131.50	2	237	0.86%
2024/05/16	3.1	126.10	1.5	127.95	131.00	1.6	233	0.69%
2024/05/15	7.1	126.56	0	0.00	126.00	7.1	230	3.10%
2024/05/14	0.1	125.40	7	124.94	126.00	-7	234	-2.97%
2024/05/13	1.7	123.69	0	0.00	123.50	1.7	230	0.75%
2024/05/10	2.1	122.51	1	122.50	123.00	1	229	0.44%
2024/05/09	0.1	124.25	12	124.21	124.50	-11.9	226	-5.26%
2024/05/08	4	123.25	3	123.50	123.00	1	226	0.46%
2024/05/07	1.1	123.05	5	122.40	123.00	-3.9	225	-1.72%
2024/05/06	0.1	123.21	2	123.50	123.00	-1.9	225	-0.85%
2024/05/03	2.1	122.26	4	122.00	122.00	-1.9	225	-0.86%
2024/05/02	2.7	120.86	3.1	121.51	122.00	-0.3	225	-0.15%
2024/04/30	3.6	122.07	0	122.00	121.50	3.6	226	1.57%
2024/04/29	1.3	122.30	2	123.25	123.00	-0.8	223	-0.34%
2024/04/26	0.4	124.00	1	124.50	123.50	-0.7	221	-0.30%
2024/04/25	5.3	123.35	0	0.00	123.00	5.3	220	2.43%
2024/04/24	0.3	125.29	0.2	125.06	125.00	0.1	218	0.06%
2024/04/23	0.1	124.75	1	124.98	126.00	-0.9	217	-0.43%
2024/04/22	0	124.00	0	124.50	124.00	0	216	0.00%
2024/04/19	1.4	123.57	7.3	123.04	124.00	-5.9	217	-2.71%
2024/04/18	1.2	126.62	2.4	126.27	126.00	-1.2	214	-0.55%
2024/04/17	1.1	122.25	0	0.00	124.50	1.1	212	0.53%
2024/04/16	1.3	120.66	4	120.88	122.00	-2.7	212	-1.29%
2024/04/15	0.1	125.81	2	125.00	125.00	-1.9	203	-0.95%
2024/04/12	3.4	126.79	3.1	126.84	126.50	0.3	202	0.14%
2024/04/11	1	125.00	0.2	125.99	125.00	0.8	199	0.42%
2024/04/10	0.1	125.05	1	125.50	125.50	-0.9	198	-0.45%
2024/04/09	0.2	123.37	2	123.00	123.50	-1.8	198	-0.91%
2024/04/08	3	124.00	0	0.00	123.50	3	202	1.49%
2024/04/03	1.1	124.55	1	127.50	125.00	0.1	202	0.03%
2024/04/02	1	126.99	2	127.49	127.00	-1.1	199	-0.53%
2024/04/01	3.1	126.46	0.2	126.20	126.00	2.9	197	1.46%
2024/03/29	0	125.17	3	125.82	126.00	-3	196	-1.52%
2024/03/28	3.1	124.84	2.3	125.93	126.00	0.8	194	0.39%
2024/03/27	1.4	122.61	17	123.26	124.50	-15.7	193	-8.10%
2024/03/26	19	122.13	0	0.00	122.00	19	188	10.09%
2024/03/25	2.1	122.24	1	123.50	123.00	1.1	187	0.58%
2024/03/22	4	122.24	0.3	121.62	122.00	3.7	184	2.02%
2024/03/21	1.2	122.96	3.3	123.35	122.00	-2.1	181	-1.17%
2024/03/20	3.5	123.62	0.1	124.67	123.50	3.4	180	1.86%
2024/03/19	2.1	122.51	16	123.50	123.00	-13.9	177	-7.84%
2024/03/18	4.1	121.50	2	121.50	121.50	2.1	175	1.17%
2024/03/15	10.2	122.10	0.1	123.50	122.50	10.1	174	5.78%
2024/03/14	12.5	124.66	1	125.99	124.50	11.5	170	6.73%
2024/03/13	6.3	124.70	23.6	123.05	126.50	-17.3	164	-10.53%
2024/03/12	3.1	120.99	5.9	118.61	120.50	-2.8	149	-1.87%
2024/03/11	0	0.00	5.5	117.77	117.50	-5.5	140	-3.89%
2024/03/08	1.2	115.60	1.1	115.17	116.00	0.1	138	0.08%
2024/03/07	7.1	115.87	1	117.00	118.00	6.1	134	4.52%
2024/03/06	1.2	118.06	1	118.00	118.00	0.2	130	0.14%
2024/03/05	4.4	118.68	5.3	117.58	118.50	-0.9	131	-0.69%
2024/03/04	3.2	116.35	2.3	116.62	117.50	0.8	130	0.62%
2024/03/01	7.7	117.81	1	118.00	117.50	6.7	128	5.21%
2024/02/29	4.1	119.89	0.5	121.52	119.50	3.5	128	2.75%
2024/02/27	16.3	119.91	0.3	119.53	120.00	16	119	13.33%
2024/02/26	8	115.88	3.2	116.54	117.50	4.8	115	4.17%
2024/02/23	0.1	114.49	0.5	114.98	114.00	-0.5	115	-0.40%
2024/02/22	2.1	114.00	1.5	114.00	114.50	0.6	125	0.46%
2024/02/21	1.1	113.99	0.4	114.00	114.00	0.7	139	0.52%
2024/02/20	2.2	113.80	0	0.00	113.50	2.2	155	1.40%
2024/02/19	3	114.50	1.4	114.09	113.50	1.6	165	0.95%
2024/02/16	12.9	114.17	1.2	114.12	114.50	11.7	171	6.82%
2024/02/15	9.2	114.10	0.5	113.49	115.00	8.6	180	4.78%
2024/02/05	3.2	110.35	0.1	111.50	110.50	3.1	176	1.77%
2024/02/02	0.4	112.22	1	112.00	111.50	-0.6	184	-0.31%
2024/02/01	0.1	111.51	0.1	111.51	111.50	0.1	185	0.03%
2024/01/31	10.1	112.00	0.1	111.50	111.50	10.1	193	5.21%
2024/01/30	0.1	113.00	0	0.00	112.50	0.1	192	0.05%
2024/01/29	0.1	113.02	0	113.00	113.00	0	193	0.01%
2024/01/26	0.1	112.94	0.1	113.00	113.00	0	192	-0.01%
2024/01/25	7	112.50	0.1	113.50	112.50	6.9	192	3.59%
2024/01/24	3.1	114.46	2.3	113.24	113.50	0.8	191	0.42%
2024/01/22	0	110.50	1	110.50	110.50	-1	188	-0.51%
2024/01/19	0	110.50	0.1	111.93	111.00	-0.1	188	-0.04%
2024/01/18	0	110.00	1	110.49	110.00	-1	188	-0.52%
2024/01/17	0	111.00	0	0.00	110.50	0	187	0.01%
2024/01/16	0.1	111.73	0.5	111.53	112.50	-0.4	187	-0.19%
2024/01/15	0	112.00	0.2	112.10	112.50	-0.1	186	-0.08%
2024/01/12	1	112.48	1.4	112.36	111.50	-0.4	184	-0.19%
2024/01/11	0.1	111.75	2.1	112.00	112.50	-2	183	-1.11%
2024/01/10	0.1	110.50	1	110.50	110.00	-1	181	-0.53%
2024/01/09	0	110.50	0	111.50	111.00	0	180	0.01%
2024/01/08	0	111.50	0.1	112.12	111.00	0	179	-0.01%
2024/01/04	0	112.17	0.2	111.84	112.00	-0.2	179	-0.11%
2024/01/03	2.1	112.50	6.1	112.72	111.50	-4	178	-2.25%
2024/01/02	2	112.99	1.5	111.28	113.50	0.6	176	0.32%
2023/12/29	1.7	109.66	1	108.52	110.00	0.7	170	0.39%
2023/12/28	0.1	108.00	1	108.00	107.50	-0.9	168	-0.54%
2023/12/27	0.1	108.10	0	0.00	107.50	0.1	167	0.09%
2023/12/26	1.1	108.03	1	108.00	107.50	0.1	167	0.05%
2023/12/25	0.7	108.00	0	0.00	108.00	0.7	167	0.42%
2023/12/21	0	0.00	0.7	106.72	107.00	-0.7	167	-0.40%
2023/12/20	0	107.50	0	0.00	107.50	0	169	0.03%
2023/12/19	0.2	107.00	1	106.50	106.50	-0.8	169	-0.48%
2023/12/18	0.1	107.75	0.1	108.00	107.50	0	170	-0.01%
2023/12/15	0	108.50	0	0.00	107.50	0	170	0.00%
2023/12/14	0	0.00	0.1	108.02	107.50	-0.1	171	-0.07%
2023/12/13	2.1	108.03	0	0.00	107.00	2.1	172	1.24%
2023/12/12	0.1	109.53	0	0.00	108.50	0.1	174	0.06%
2023/12/11	0	109.45	1.1	109.89	110.00	-1.1	175	-0.62%
2023/12/08	0.3	109.33	0.1	109.00	109.50	0.2	175	0.14%
2023/12/07	0.1	109.03	0	109.50	108.50	0.1	175	0.03%
2023/12/06	0.1	109.28	0	0.00	109.50	0.1	175	0.06%
2023/12/05	0.4	108.99	0	111.00	108.50	0.4	174	0.25%
2023/12/04	0.1	110.00	0	0.00	110.50	0.1	173	0.06%
2023/12/01	0.2	110.01	0	0.00	109.50	0.2	172	0.12%
2023/11/30	0.3	109.68	2.2	109.95	110.00	-1.9	171	-1.13%
2023/11/29	0	110.00	0.3	110.00	110.50	-0.2	168	-0.14%
2023/11/28	2.1	109.98	0.1	110.00	109.50	2.1	168	1.24%
2023/11/27	0.1	109.08	2	109.50	110.00	-1.9	167	-1.13%
2023/11/24	5	108.00	5	108.50	108.50	0	164	0.00%
2023/11/22	12	108.42	1.5	109.37	108.00	10.6	161	6.55%
2023/11/21	1.4	109.65	14.4	109.83	108.00	-13	155	-8.41%
2023/11/20	4.5	106.51	6.2	107.70	107.50	-1.7	146	-1.17%
2023/11/17	2.5	104.94	0	105.00	104.00	2.5	132	1.91%
2023/11/16	3.1	105.00	0	0.00	104.50	3.1	116	2.62%
2023/11/15	9	103.89	0.1	104.50	104.00	8.9	108	8.20%
2023/11/14	0.2	102.88	0	103.00	102.50	0.2	102	0.19%
2023/11/13	1	103.00	2	103.25	102.50	-1	91	-1.09%
2023/11/10	1.2	103.17	0.2	104.00	102.50	1	89	1.15%
2023/11/09	2.1	102.77	1	103.00	102.50	1.1	80	1.38%
2023/11/08	2	103.26	1	103.00	103.50	1	82	1.26%
2023/11/07	0.1	103.59	1	103.50	103.00	-0.9	74	-1.26%
2023/11/06	1.3	103.56	3	103.50	103.50	-1.8	74	-2.35%
2023/11/03	0.2	104.50	0	0.00	103.50	0.2	73	0.26%
2023/11/02	0	0.00	1	104.50	104.00	-1	72	-1.38%
2023/11/01	0.1	104.50	0	0.00	104.00	0.1	72	0.07%
2023/10/31	1.1	104.50	8.1	103.88	104.00	-7.1	74	-9.43%
2023/10/30	1.3	105.60	0	106.00	105.00	1.3	76	1.64%
2023/10/27	0	0.00	0	106.00	106.00	0	76	-0.01%
2023/10/26	0.1	106.04	0	0.00	106.00	0.1	77	0.15%
2023/10/25	0	0.00	2	106.00	106.50	-2	79	-2.51%
2023/10/24	0.1	106.36	0	0.00	106.00	0.1	80	0.10%
2023/10/23	0	106.00	0	0.00	106.00	0	84	0.06%
2023/10/20	0	106.00	0	0.00	106.00	0	84	0.06%
2023/10/18	0.1	106.50	0	0.00	106.00	0.1	89	0.06%
2023/10/17	0.2	106.29	0	0.00	106.50	0.2	91	0.22%
2023/10/16	1	106.00	5	106.00	106.00	-4	91	-4.39%
2023/10/13	0	106.50	0	0.00	106.00	0	93	0.01%
2023/10/12	0.1	106.50	0.3	106.00	106.50	-0.2	103	-0.17%
2023/10/11	0.1	107.00	2	106.50	106.50	-2	104	-1.86%
2023/10/06	0	108.00	3	107.50	107.50	-3	105	-2.82%
2023/10/05	1.1	107.02	1	107.00	107.50	0.1	106	0.05%
2023/10/04	0	107.50	1	107.00	107.00	-1	110	-0.86%
2023/10/03	0.1	107.00	0	107.50	107.00	0.1	110	0.05%
2023/10/02	0.1	107.00	1	107.00	107.00	-0.9	115	-0.78%
2023/09/28	0.1	106.05	0	0.00	106.00	0.1	121	0.09%
2023/09/27	1	105.00	0	0.00	105.50	1	122	0.82%
2023/09/26	0	105.88	0	0.00	105.00	0	123	0.00%
2023/09/25	3.4	106.29	1	107.00	107.00	2.4	124	1.93%
2023/09/22	6.1	104.76	0	0.00	104.50	6.1	123	4.91%
2023/09/21	1.1	105.13	3.1	104.88	105.00	-2	124	-1.59%
2023/09/20	1	106.00	0	106.50	106.50	1	123	0.81%
2023/09/19	2.2	106.55	0	106.50	106.00	2.2	124	1.79%
2023/09/18	1	107.50	0	107.50	107.00	1	123	0.80%
2023/09/15	3.2	107.50	1	107.50	107.00	2.2	122	1.78%
2023/09/14	1	107.52	0	0.00	107.50	1	119	0.88%
2023/09/13	0	108.50	1	108.50	107.50	-1	120	-0.83%
2023/09/12	1	108.00	0	0.00	108.00	1	120	0.83%
2023/09/11	1	108.49	0	0.00	108.00	1	121	0.84%
2023/09/08	1	107.50	0	0.00	108.00	1	120	0.83%
2023/09/07	0.1	108.50	0	0.00	108.00	0.1	121	0.12%
2023/09/06	0.1	108.52	1	108.00	108.50	-0.9	122	-0.72%
2023/09/05	0.5	109.00	0	0.00	108.50	0.5	122	0.41%
2023/09/04	1.1	108.55	1	109.00	108.50	0.1	123	0.04%
2023/09/01	0.2	109.41	0	110.00	109.00	0.1	126	0.11%
2023/08/31	0.1	108.86	0	109.00	108.50	0.1	125	0.05%
2023/08/30	0.1	108.67	6.1	108.25	108.00	-6	126	-4.76%
2023/08/29	5.1	111.29	3	110.83	111.50	2.1	126	1.68%
2023/08/28	0	110.50	1	111.00	110.50	-1	125	-0.79%
2023/08/25	1.1	110.02	0	0.00	110.00	1.1	125	0.84%
2023/08/24	0	109.50	3	109.17	110.00	-3	125	-2.39%
2023/08/23	2.1	108.04	3	108.00	108.50	-0.9	125	-0.69%
2023/08/22	0	0.00	5	108.60	108.00	-5	126	-3.96%
2023/08/21	0.4	109.26	0	0.00	108.50	0.4	126	0.34%
2023/08/18	3	109.83	0	0.00	109.50	3	125	2.40%
2023/08/17	0	111.00	0	0.00	110.50	0	124	0.04%
2023/08/16	0	110.50	0	0.00	110.50	0	125	0.00%
2023/08/15	1.1	110.52	0	0.00	110.00	1.1	124	0.85%
2023/08/14	0.2	111.35	23	110.91	110.50	-22.8	126	-17.98%
2023/08/11	0	113.00	0	0.00	112.50	0	123	0.01%
2023/08/10	0	112.50	0	112.50	112.00	0	123	0.01%
2023/08/09	1.1	112.50	0.1	112.50	112.50	1	123	0.83%
2023/08/07	3.4	112.56	0	0.00	112.50	3.4	125	2.68%
2023/08/04	0.2	112.72	0	112.50	113.00	0.2	126	0.14%
2023/08/02	4.5	112.56	1.3	113.79	113.00	3.2	128	2.52%
2023/08/01	0.3	113.55	1.2	113.88	113.50	-0.9	128	-0.67%
2023/07/31	3	113.33	10	114.00	113.00	-7	130	-5.38%
2023/07/28	6.2	113.03	10.1	114.00	113.50	-3.9	135	-2.88%
2023/07/27	1	113.51	0	0.00	113.50	1	133	0.76%
2023/07/26	9.1	113.06	21	113.98	113.50	-12	133	-8.95%
2023/07/25	1	114.50	0	0.00	114.00	1	130	0.78%
2023/07/24	2.4	113.98	0	114.50	113.50	2.4	130	1.87%
2023/07/21	2	114.76	0	0.00	115.50	2	126	1.61%
2023/07/20	4.1	115.00	6	114.75	115.00	-1.9	128	-1.50%
2023/07/19	1	115.00	3	115.00	115.00	-2	128	-1.56%
2023/07/18	1.1	115.54	0.4	115.00	115.00	0.7	129	0.54%
2023/07/17	2.2	114.95	1.5	115.83	116.50	0.7	128	0.51%
2023/07/14	7.3	114.12	1	114.50	113.50	6.3	120	5.19%
2023/07/13	0.2	113.79	3.1	113.52	114.00	-2.9	123	-2.34%
2023/07/12	2	113.25	0.1	113.50	113.50	1.9	124	1.52%
2023/07/11	0	114.25	6.1	114.02	113.00	-6.1	125	-4.86%
2023/07/10	0	115.00	0	0.00	114.00	0	122	0.01%
2023/07/07	1.3	113.76	1	114.00	114.00	0.3	122	0.28%
2023/07/06	1.1	115.97	1.3	116.31	115.50	-0.2	118	-0.14%
2023/07/05	2.1	115.50	1	115.00	115.00	1	114	0.92%
2023/07/04	0.1	116.00	2	115.75	115.00	-2	114	-1.73%
2023/07/03	4	115.00	0.3	115.50	116.00	3.7	114	3.22%
2023/06/30	2.1	115.00	0	0.00	114.50	2.1	113	1.84%
2023/06/29	3.1	115.01	1.1	115.50	115.00	2.1	114	1.81%
2023/06/27	1	113.50	0.2	114.00	114.00	0.8	126	0.66%
2023/06/26	0.2	114.50	0	114.50	113.50	0.2	126	0.16%
2023/06/21	0.3	114.00	0.2	114.00	114.00	0.1	127	0.09%
2023/06/20	0.1	113.58	0	113.90	114.00	0.1	129	0.04%
2023/06/19	1	114.01	0.5	114.43	114.00	0.5	132	0.37%
2023/06/16	1.1	113.54	0	0.00	114.50	1.1	130	0.81%
2023/06/15	0.1	114.50	0.1	114.50	114.50	0.1	131	0.05%
2023/06/14	0.1	114.88	0	0.00	114.50	0.1	131	0.10%
2023/06/13	0	115.00	2.1	114.99	115.00	-2	131	-1.54%
2023/06/12	0.5	113.51	3	113.77	114.00	-2.5	132	-1.88%
2023/06/09	0	115.50	1	115.50	114.50	-1	132	-0.73%
2023/06/08	2.2	115.02	0.2	115.50	115.50	2	134	1.49%
2023/06/07	3	116.17	1.4	116.07	116.00	1.6	140	1.15%
2023/06/06	0.1	114.50	0	0.00	114.00	0.1	141	0.09%
2023/06/05	1.1	113.56	2.3	113.85	114.00	-1.2	143	-0.82%
2023/06/02	0	114.02	0	0.00	114.00	0	148	0.02%
2023/06/01	1.1	113.58	0	0.00	114.00	1.1	148	0.77%
2023/05/30	0.3	114.58	1	114.00	113.50	-0.7	162	-0.42%
2023/05/29	0.2	114.07	0	0.00	114.50	0.2	175	0.10%
2023/05/26	0.4	113.51	1	113.50	113.50	-0.6	176	-0.36%
2023/05/25	1	114.00	1.2	113.93	113.50	-0.2	183	-0.09%
2023/05/24	0	114.50	0.2	114.00	114.00	-0.1	184	-0.07%
2023/05/23	0.3	114.12	0	114.00	114.00	0.3	187	0.18%
2023/05/22	0	0.00	1.1	114.05	114.00	-1.1	192	-0.58%
2023/05/19	0	114.00	0.2	114.00	113.50	-0.2	196	-0.09%
2023/05/18	1.1	113.62	1	114.00	113.50	0.1	199	0.07%
2023/05/17	0.1	114.09	0	0.00	114.50	0.1	198	0.05%
2023/05/16	0	114.00	3	113.67	114.00	-3	201	-1.48%
2023/05/15	0	114.33	0	0.00	113.00	0	202	0.01%
2023/05/12	0	114.50	1	113.50	114.00	-1	203	-0.47%
2023/05/11	1	114.08	1.3	115.27	113.50	-0.3	205	-0.13%
2023/05/10	3.1	114.31	3.4	114.32	114.50	-0.3	210	-0.13%
2023/05/09	3.1	114.69	2	114.77	113.50	1.1	217	0.49%
2023/05/08	1.1	116.13	1.3	117.00	116.00	-0.1	220	-0.05%
2023/05/05	1.1	117.43	2	116.50	116.00	-0.9	223	-0.42%
2023/05/04	1.6	116.31	6.5	115.42	117.00	-4.9	225	-2.16%
2023/05/03	0.1	114.96	0	114.50	114.00	0.1	226	0.05%
2023/05/02	1.1	113.05	3.1	113.50	114.00	-2.1	227	-0.90%
2023/04/28	3	113.67	0	0.00	114.00	3	227	1.33%
2023/04/27	0	113.50	0.1	113.98	113.50	-0.1	228	-0.04%
2023/04/26	0	113.82	1.2	112.87	113.50	-1.1	228	-0.50%
2023/04/25	6.5	112.09	1	112.00	112.00	5.5	228	2.43%
2023/04/24	0	113.86	1	113.50	113.50	-1	226	-0.45%
2023/04/21	6	113.67	0	115.00	113.00	6	225	2.65%
2023/04/20	0	115.50	0	114.92	114.50	0	224	0.00%
2023/04/19	0	115.92	3	115.33	115.00	-3	224	-1.33%
2023/04/18	3.1	115.96	3.4	114.91	116.00	-0.3	224	-0.14%
2023/04/17	4.6	114.34	1.1	114.07	114.00	3.5	219	1.58%
2023/04/14	3	113.18	0	0.00	113.50	3	218	1.39%
2023/04/13	0	113.96	0	0.00	114.00	0	218	0.01%
2023/04/12	3.1	113.54	0.1	113.93	113.50	3	218	1.38%
2023/04/11	0	113.50	0	113.00	113.00	0	220	0.00%
2023/04/10	2.3	113.07	0	0.00	113.50	2.3	219	1.06%
2023/04/07	0.1	113.00	2.1	113.37	114.00	-2	219	-0.91%
2023/04/06	2.1	112.25	0.1	113.00	112.50	1.9	220	0.88%
2023/03/31	0.4	112.04	2	111.01	112.50	-1.6	221	-0.71%
2023/03/30	1.7	111.69	0	112.00	111.50	1.7	222	0.75%
2023/03/29	3.1	112.01	0	0.00	112.00	3.1	223	1.37%
2023/03/28	4.7	112.53	2	113.50	112.00	2.7	228	1.19%
2023/03/27	1	116.50	1.2	116.00	116.50	-0.1	222	-0.07%
2023/03/24	0	115.19	1	115.00	115.00	-1	224	-0.43%
2023/03/23	1.2	115.00	0	0.00	115.00	1.2	227	0.53%
2023/03/22	2	115.50	0	0.00	115.00	2	231	0.87%
2023/03/21	0.2	115.82	0.4	116.00	115.00	-0.3	235	-0.11%
2023/03/20	0	116.00	0	115.50	115.50	0	237	0.00%
2023/03/17	1	114.51	2	114.50	113.50	-1	237	-0.42%
2023/03/16	0	113.50	2	113.00	113.50	-2	239	-0.82%
2023/03/15	1.1	114.00	0	113.50	114.00	1.1	242	0.46%
2023/03/14	2.3	113.10	2	113.00	113.00	0.3	244	0.11%
2023/03/13	0	114.45	2.2	113.07	114.50	-2.2	245	-0.90%
2023/03/10	3.7	114.53	0.2	115.10	114.50	3.6	245	1.46%
2023/03/09	16.3	117.24	1.2	118.31	117.50	15	243	6.19%
2023/03/08	3.2	119.49	1.1	119.50	119.50	2.1	242	0.87%
2023/03/07	2.3	119.94	3.1	120.34	120.00	-0.8	244	-0.33%
2023/03/06	1.2	118.57	3	118.17	118.00	-1.8	246	-0.73%
2023/03/03	1.6	118.32	2.7	119.39	117.50	-1.1	247	-0.43%
2023/03/02	3.6	120.31	5.1	119.72	119.50	-1.5	245	-0.61%
2023/03/01	26.6	119.30	11.7	118.40	119.50	15	240	6.23%
2023/02/24	4.3	115.14	2.2	115.01	115.50	2.1	228	0.93%
2023/02/23	6	115.08	1.6	115.13	115.00	4.4	226	1.96%
2023/02/22	1.1	113.05	0	0.00	113.00	1.1	219	0.50%
2023/02/21	3.4	113.17	1	113.50	113.50	2.4	219	1.07%
2023/02/20	1.5	113.52	0	0.00	113.00	1.5	217	0.68%
2023/02/17	0	0.00	1.5	114.00	113.50	-1.5	214	-0.70%
2023/02/16	1	112.00	0	0.00	112.50	1	209	0.48%
2023/02/15	0.3	112.21	0	111.50	112.00	0.3	208	0.16%
2023/02/14	0.1	112.04	0	111.74	111.50	0.1	208	0.05%
2023/02/13	0.3	112.47	0	0.00	111.50	0.3	205	0.15%
2023/02/10	0.1	113.89	3.1	113.20	112.00	-3	205	-1.46%
2023/02/09	0.2	114.00	2	113.75	113.50	-1.8	204	-0.89%
2023/02/08	2.8	112.83	3	113.00	113.00	-0.2	201	-0.09%
2023/02/07	2.1	112.24	2	112.00	111.50	0	197	0.02%
2023/02/06	2.8	110.31	0	0.00	110.50	2.8	189	1.50%
2023/02/03	0.3	111.50	0	111.50	111.00	0.3	184	0.17%
2023/02/02	2.2	110.13	0	0.00	111.00	2.2	180	1.23%
2023/02/01	4.5	110.74	9	111.50	111.00	-4.5	176	-2.58%
2023/01/31	0.3	113.09	0	0.00	112.00	0.3	170	0.16%
2023/01/30	2.1	113.03	3	113.00	112.50	-0.9	169	-0.51%
2023/01/17	1.1	113.03	0	0.00	113.00	1.1	168	0.64%
2023/01/16	2.1	113.22	2	112.50	113.00	0.1	168	0.05%
2023/01/13	0.1	111.65	0	0.00	112.00	0.1	168	0.03%
2023/01/12	1	112.48	1	112.00	111.50	0	171	0.02%
2023/01/11	1	112.00	0.1	123.50	112.50	1	172	0.55%
2023/01/10	2	112.26	1	112.50	112.50	1	173	0.59%
2023/01/09	1.1	111.50	0	0.00	111.50	1.1	176	0.63%
2023/01/06	1.1	111.08	0	0.00	110.50	1.1	176	0.65%
2023/01/05	0	112.50	0	0.00	111.50	0	180	0.00%
2023/01/04	0.1	112.49	0	0.00	112.00	0.1	182	0.06%
2023/01/03	1.1	111.09	0	0.00	111.50	1.1	182	0.63%
2022/12/30	0	113.00	0	0.00	111.50	0	182	0.00%
2022/12/29	2.1	111.30	0	0.00	112.00	2.1	182	1.17%
2022/12/28	0	114.50	0	0.00	112.50	0	183	0.01%
2022/12/27	0	114.50	0	0.00	114.50	0	183	0.00%
2022/12/26	0.1	113.91	0	0.00	114.00	0.1	183	0.03%
2022/12/23	3.2	112.55	1	113.00	112.00	2.2	185	1.17%
2022/12/22	0	113.00	1	114.00	114.00	-1	185	-0.53%
2022/12/21	1	112.03	0	113.00	112.00	1	184	0.56%
2022/12/20	4.5	112.17	1	112.50	110.50	3.5	186	1.89%
2022/12/19	4	117.00	2	117.00	116.50	2	181	1.11%
2022/12/16	0.1	116.15	0.1	116.50	117.00	0	184	0.01%
2022/12/15	2	117.02	1	116.50	116.50	1	184	0.55%
2022/12/14	4.1	116.38	1	116.00	116.00	3.1	182	1.67%
2022/12/13	1	116.16	3.1	116.32	116.50	-2.2	178	-1.21%
2022/12/12	3.1	114.33	1	114.50	114.00	2.1	173	1.22%
2022/12/09	1.3	114.07	0	0.00	115.00	1.3	174	0.72%
2022/12/08	0.1	114.25	1	113.50	114.00	-0.9	174	-0.52%
2022/12/07	3.1	115.01	3	115.67	114.00	0	175	0.03%
2022/12/06	1.1	113.59	0	114.00	113.50	1.1	176	0.60%
2022/12/05	7	115.00	2	114.75	115.00	5	176	2.82%
2022/12/02	0	114.04	1.2	115.26	115.00	-1.1	184	-0.61%
2022/12/01	2	116.00	3	115.50	116.00	-1	189	-0.53%
2022/11/30	1	114.52	1	115.50	115.00	0	206	0.01%
2022/11/29	2.1	115.26	0.1	115.50	115.50	2	219	0.89%
2022/11/28	1.1	116.01	3	116.00	117.00	-1.9	216	-0.89%
2022/11/25	2.1	112.06	3	112.83	112.00	-0.9	210	-0.41%
2022/11/24	1.1	113.45	0	0.00	111.50	1.1	213	0.52%
2022/11/23	1.1	112.23	1	112.50	112.50	0.1	211	0.05%
2022/11/22	5.2	111.66	1	111.50	111.00	4.2	210	2.02%
2022/11/21	0.1	112.49	0	0.00	111.50	0.1	210	0.02%
2022/11/18	1	112.50	1	112.50	112.00	0	214	0.00%
2022/11/17	2	113.51	0	113.50	113.00	2	214	0.92%
2022/11/16	1.1	113.04	1	112.00	112.00	0.1	213	0.02%
2022/11/15	2.2	112.07	11	112.23	112.00	-8.8	213	-4.14%
2022/11/14	3	113.33	0.3	113.04	113.00	2.7	214	1.26%
2022/11/11	0	0.00	1	113.50	112.00	-1	215	-0.46%
2022/11/10	0	114.00	0	114.00	113.00	0	215	0.01%
2022/11/09	0.1	113.95	1	113.51	113.00	-0.9	214	-0.43%
2022/11/07	1	111.51	0.1	112.50	112.00	0.9	216	0.42%
2022/11/04	0	112.50	0	0.00	111.50	0	218	0.00%
2022/11/03	1	112.50	2	111.75	112.50	-1	219	-0.46%
2022/11/02	0	111.00	1	110.00	109.50	-1	218	-0.46%
2022/10/31	1	107.50	0	0.00	107.00	1	219	0.46%
2022/10/28	0	107.00	0	0.00	106.00	0	219	0.01%
2022/10/27	0	107.50	0	0.00	106.50	0	219	0.00%
2022/10/26	0	105.00	0	0.00	106.50	0	218	0.01%
2022/10/25	0	105.00	0	0.00	105.00	0	219	0.01%
2022/10/24	0	106.71	0	106.00	105.00	0	219	0.01%
2022/10/20	0	108.00	0	0.00	107.00	0	218	0.00%
2022/10/19	1	106.00	0	0.00	106.50	1	216	0.46%
2022/10/18	0.1	107.00	0	107.50	107.00	0.1	215	0.04%
2022/10/17	0.1	106.27	0	0.00	104.50	0.1	213	0.05%
2022/10/14	1.2	109.07	0	0.00	108.00	1.2	210	0.55%
2022/10/13	4.7	109.88	4.1	110.51	107.50	0.7	209	0.32%
2022/10/12	3.1	112.52	1	112.50	113.00	2.1	204	1.03%
2022/10/07	1.1	113.57	0	0.00	116.00	1.1	202	0.52%
2022/10/06	0	117.50	0	0.00	116.00	0	200	0.00%
2022/10/05	0.4	118.50	1	121.50	117.50	-0.6	199	-0.32%
2022/10/04	1	116.50	1	116.50	116.50	0	197	0.00%
2022/10/03	0	117.00	2.1	115.01	115.50	-2.1	197	-1.06%
2022/09/30	2	115.99	0	117.50	117.00	2	196	1.02%
2022/09/29	0	113.50	0	0.00	114.00	0	194	0.01%
2022/09/28	2.1	114.40	1.1	112.92	111.50	1	193	0.52%
2022/09/27	4	113.13	3.1	115.00	115.50	0.9	192	0.46%
2022/09/26	7	117.36	4.2	118.76	115.50	2.9	190	1.50%
2022/09/23	0	0.00	0	124.00	122.50	0	186	0.00%
2022/09/22	2	119.50	0	120.00	119.50	2	182	1.09%
2022/09/21	0	0.00	1	121.00	119.50	-1	179	-0.56%
2022/09/19	2	120.25	2	118.50	118.00	0	178	0.01%
2022/09/16	1.1	119.65	1	120.50	121.50	0.1	179	0.08%
2022/09/15	0	121.50	0	0.00	120.00	0	179	0.00%
2022/09/14	1	117.50	0	0.00	119.50	1	176	0.57%
2022/09/13	2.1	120.02	0	0.00	119.00	2.1	173	1.19%
2022/09/12	2	121.25	0.1	121.46	122.50	1.9	171	1.13%
2022/09/08	0.3	120.50	3	123.33	122.00	-2.8	170	-1.62%
2022/09/07	2.1	120.01	3	121.83	119.50	-0.9	162	-0.57%
2022/09/06	21.1	121.77	15.5	122.60	124.50	5.6	157	3.55%
2022/09/05	3.3	117.13	3.2	119.55	119.00	0.1	137	0.07%
2022/09/02	0.1	111.49	3	111.00	111.00	-2.9	123	-2.40%
2022/09/01	1	112.50	1	112.00	111.50	0	122	0.02%
2022/08/31	2.3	113.44	2.2	112.32	112.00	0.1	119	0.07%
2022/08/30	5.3	114.63	0.2	115.38	115.50	5.1	116	4.35%
2022/08/29	0	114.50	1	113.50	114.00	-1	115	-0.86%
2022/08/26	2	115.01	0	115.50	115.00	2	114	1.78%
2022/08/25	19	115.21	1.3	115.00	115.50	17.7	112	15.74%
2022/08/24	0	112.00	0	0.00	112.50	0	107	0.00%
2022/08/23	0	112.29	0.2	112.50	112.00	-0.2	106	-0.14%
2022/08/22	0.3	113.49	0	113.50	113.00	0.3	105	0.24%
2022/08/19	0	112.50	0	113.50	114.00	0	104	0.00%
2022/08/18	0	113.00	1	112.50	112.50	-1	103	-0.97%
2022/08/17	0	112.00	0	0.00	112.00	0	102	0.00%
2022/08/16	0	112.83	0	0.00	112.50	0	100	0.00%
2022/08/12	0	111.00	0	0.00	110.50	0	97	0.00%
2022/08/11	0.1	110.38	0	0.00	112.00	0.1	95	0.06%
2022/08/10	0	110.00	0	0.00	109.00	0	93	0.01%
2022/08/09	0	0.00	0	110.00	110.00	0	92	-0.01%
2022/08/08	0	0.00	0	108.15	108.50	0	90	-0.01%
2022/08/05	1	106.52	0	0.00	106.50	1	88	1.18%
2022/08/04	0	105.58	0	0.00	105.50	0	88	0.03%
2022/08/02	0.5	106.50	0	0.00	106.50	0.5	86	0.62%
2022/07/29	0	106.50	0	0.00	105.50	0	85	0.01%
2022/07/28	0.2	106.00	0	0.00	105.50	0.2	85	0.18%
2022/07/27	0	0.00	0.4	106.50	106.00	-0.4	85	-0.46%
2022/07/26	0	106.00	0	106.50	106.00	0	85	0.01%
2022/07/22	0	0.00	0	108.00	106.50	0	85	-0.01%
2022/07/20	1	106.00	0	0.00	106.00	1	84	1.18%
2022/07/19	2	106.00	0	0.00	106.00	2	84	2.36%
2022/07/18	0.2	106.00	0	0.00	105.50	0.2	84	0.24%
2022/07/15	1	105.00	1	104.50	105.00	0	86	0.00%
2022/07/13	0.1	106.00	0	0.00	105.00	0.1	87	0.11%
2022/07/12	0	0.00	0	108.00	105.00	0	88	-0.01%
2022/07/11	0	108.00	0	0.00	106.00	0	88	0.01%
2022/07/07	0	106.50	0	0.00	108.00	0	88	0.01%
2022/07/06	0	106.50	0	0.00	107.00	0	87	0.02%
2022/07/05	0.1	107.00	0	0.00	107.00	0.1	87	0.11%
2022/07/04	0.1	105.98	0	0.00	105.50	0.1	88	0.11%
2022/07/01	0	109.00	2	108.50	106.50	-2	89	-2.20%
2022/06/30	0.1	109.00	0	0.00	108.00	0.1	90	0.12%
2022/06/29	0	111.50	4	111.50	111.50	-4	87	-4.55%
2022/06/28	0	112.34	2	111.50	111.50	-2	88	-2.23%
2022/06/27	1	111.00	0	0.00	112.00	1	88	1.13%
2022/06/24	0.1	111.50	0	0.00	111.00	0.1	86	0.07%
2022/06/23	0.1	111.50	0	0.00	110.00	0.1	84	0.06%
2022/06/22	5	110.80	0	0.00	110.00	5	82	6.08%
2022/06/21	0	111.00	0	0.00	110.50	0	82	0.01%
2022/06/20	0	110.50	0	108.50	108.50	0	82	-0.02%
2022/06/17	0.2	110.13	0	0.00	110.50	0.2	84	0.25%
2022/06/16	0.2	115.10	0	113.50	112.00	0.2	82	0.24%
2022/06/15	0	116.00	2.2	116.02	116.00	-2.2	81	-2.67%
2022/06/14	0	113.50	0.1	113.00	113.50	-0.1	78	-0.11%
2022/06/13	1	113.00	1.3	112.70	113.00	-0.2	78	-0.30%
2022/06/10	0	112.00	0	112.00	111.50	0	77	-0.05%
2022/06/09	0	112.67	0	112.98	112.00	0	78	-0.03%
2022/06/08	0	0.00	0.1	112.50	113.00	-0.1	79	-0.10%
2022/06/07	0	112.00	0	0.00	113.00	0	78	0.01%
2022/06/06	0	0.00	0	110.50	108.00	0	76	-0.01%
2022/06/01	0.4	107.50	0.3	107.02	107.50	0.1	79	0.12%
2022/05/31	0	108.00	0	0.00	107.00	0	79	0.02%
2022/05/30	0.1	107.43	0	0.00	107.50	0.1	80	0.14%
2022/05/27	0	0.00	0	107.00	107.00	0	82	0.00%
2022/05/26	3.1	106.01	0	0.00	106.00	3.1	82	3.72%
2022/05/24	0.1	107.50	0	0.00	107.00	0.1	81	0.12%
2022/05/23	1	108.00	0	0.00	107.50	1	82	1.22%
2022/05/20	0	109.00	0	0.00	108.00	0	82	0.02%
2022/05/19	0	0.00	0.1	107.08	108.00	-0.1	85	-0.14%
2022/05/12	0	108.00	0	0.00	106.00	0	99	0.01%
2022/05/10	0	107.00	0	0.00	106.50	0	107	0.02%
2022/05/09	0	0.00	0	109.50	107.00	0	107	0.00%
2022/05/06	0	110.00	0.3	110.00	109.50	-0.3	108	-0.31%
2022/05/05	0	110.00	1	110.00	110.00	-1	108	-0.90%
2022/05/03	1.2	110.09	0	0.00	108.50	1.2	110	1.05%
2022/04/28	0.1	109.50	2	109.25	110.00	-2	113	-1.71%
2022/04/27	0.1	110.00	2	110.00	110.00	-2	116	-1.69%
2022/04/26	0	0.00	0	112.50	111.50	0	118	-0.01%
2022/04/25	0	0.00	1	112.00	112.50	-1	122	-0.82%
2022/04/22	0.3	113.98	1	114.00	114.00	-0.7	121	-0.56%
2022/04/21	0	113.29	0.3	113.75	114.00	-0.3	122	-0.22%
2022/04/20	0	0.00	0	112.00	113.00	0	122	-0.02%
2022/04/19	0	112.25	0	0.00	112.00	0	124	0.01%
2022/04/18	1	113.00	0	0.00	112.50	1	126	0.79%
2022/04/15	0	111.00	0	111.88	112.50	0	126	0.01%
2022/04/14	0	111.00	0	0.00	111.50	0	127	0.02%
2022/04/13	0	0.00	1	110.00	110.00	-1	128	-0.78%
2022/04/12	0	114.00	0	114.00	111.00	0	129	0.00%
2022/04/11	0.3	110.98	0	112.00	109.50	0.3	129	0.22%
2022/04/08	0	112.31	2	112.50	112.00	-2	130	-1.51%
2022/04/07	0.2	112.94	0.1	112.50	113.00	0	129	0.04%
2022/04/06	0	111.08	0	0.00	112.50	0	128	0.01%
2022/04/01	0	0.00	1	109.00	109.50	-1	128	-0.78%
2022/03/31	1	108.50	0	0.00	108.50	1	127	0.79%
2022/03/29	0.1	108.50	1	107.50	108.50	-0.9	127	-0.67%
2022/03/28	4	109.00	1	109.00	109.00	3	129	2.31%
2022/03/25	0	108.50	0	0.00	108.00	0	129	0.01%
2022/03/24	0.1	107.00	0.1	108.00	107.50	-0.1	129	-0.04%
2022/03/23	0	108.00	0.1	108.50	107.00	0	129	-0.02%
2022/03/22	1	108.50	0	0.00	108.00	1	129	0.78%
2022/03/21	0.1	108.00	0	108.00	108.00	0	126	0.03%
2022/03/18	0.1	106.40	0	0.00	107.00	0.1	125	0.05%
2022/03/17	0	0.00	0	104.67	105.50	0	125	-0.02%
2022/03/16	1	103.50	1	103.00	103.00	0	124	0.00%
2022/03/15	0	104.50	0	0.00	103.00	0	126	0.01%
2022/03/14	0	107.00	1	106.00	105.50	-1	125	-0.80%
2022/03/11	0.1	105.09	0	0.00	105.00	0.1	125	0.04%
2022/03/09	1.1	102.00	0	0.00	102.00	1.1	130	0.82%
2022/03/08	0.1	104.90	0.1	105.00	101.00	0	132	0.03%
2022/03/07	0.1	106.00	0	0.00	104.50	0.1	133	0.04%
2022/03/03	0.1	108.00	0	0.00	107.50	0.1	132	0.04%
2022/03/01	0	107.50	2	108.00	108.00	-2	129	-1.53%
2022/02/24	0	108.00	1	108.00	107.50	-1	130	-0.77%
2022/02/23	0	107.50	0	0.00	108.50	0	129	0.01%
2022/02/22	0	108.00	0	0.00	107.00	0	129	0.00%
2022/02/21	0	107.50	0	0.00	107.50	0	129	0.01%
2022/02/18	1	106.50	0	0.00	107.50	1	129	0.78%
2022/02/17	6.1	107.17	0	0.00	107.00	6.1	130	4.68%
2022/02/16	0.4	108.50	2	108.50	108.50	-1.6	130	-1.20%
2022/02/14	2.3	110.00	0	0.00	110.00	2.3	124	1.84%
2022/02/11	0	111.50	0	111.00	111.00	0	122	0.00%
2022/02/10	0	111.00	1	110.00	110.00	-1	118	-0.84%
2022/02/09	0	112.00	0	0.00	111.50	0	118	0.02%
2022/02/08	1	113.00	0	114.00	112.50	1	120	0.79%
2022/02/07	0	114.14	0	114.00	113.50	0	120	0.02%
2022/01/26	0	114.00	0	0.00	115.00	0	120	0.00%
2022/01/24	0	0.00	0.6	114.04	115.00	-0.6	118	-0.52%
2022/01/21	0.1	113.50	0.4	113.80	114.50	-0.4	119	-0.33%
2022/01/19	0	0.00	0	114.50	114.00	0	116	-0.03%
2022/01/18	0.1	114.00	0	0.00	114.50	0.1	116	0.04%
2022/01/14	0	0.00	5	113.50	115.00	-5	116	-4.31%
2022/01/13	0	0.00	2	114.50	113.50	-2	119	-1.67%
2022/01/12	0	0.00	3	113.50	114.00	-3	119	-2.52%
2022/01/11	0	111.50	0	0.00	114.00	0	116	0.02%
2022/01/05	0	114.00	2	115.00	114.50	-2	118	-1.68%
2022/01/03	0	0.00	0.1	114.50	115.50	-0.1	125	-0.08%
2021/12/30	0.1	115.00	0	0.00	114.50	0.1	129	0.08%
2021/12/28	0	0.00	1	115.00	115.00	-1	140	-0.71%
2021/12/24	0.2	115.00	0	0.00	115.00	0.2	148	0.13%
2021/12/23	0	0.00	1	115.00	115.00	-1	152	-0.66%
2021/12/22	0	0.00	1.2	114.80	114.00	-1.2	153	-0.75%
2021/12/16	0	0.00	0	112.00	112.50	0	168	-0.01%
2021/12/14	0	0.00	3	110.50	112.00	-3	171	-1.75%
2021/12/13	0	0.00	0.3	112.50	112.00	-0.3	171	-0.15%
2021/12/10	3	114.00	0.2	113.57	113.50	2.8	173	1.64%
2021/12/09	0	0.00	0.3	113.31	113.50	-0.3	175	-0.15%
2021/12/07	0.1	111.50	0	111.50	111.00	0.1	177	0.03%
2021/12/06	0	0.00	0.1	111.00	111.50	-0.1	178	-0.06%
2021/12/02	0	109.50	0	110.00	109.50	0	177	0.00%
2021/12/01	0	0.00	3	109.00	109.00	-3	175	-1.71%
2021/11/29	1	108.00	0	0.00	107.50	1	176	0.57%
2021/11/26	1.2	108.58	0	0.00	108.00	1.2	179	0.68%
2021/11/23	0	109.00	4	111.00	110.50	-4	185	-2.13%
2021/11/17	0	111.00	0	0.00	111.50	0	190	0.01%
2021/11/16	0	0.00	0	110.00	110.50	0	189	0.00%
2021/11/15	1	108.50	0.1	110.50	109.50	0.9	188	0.49%
2021/11/12	0.1	110.34	0	0.00	109.50	0.1	185	0.08%
2021/11/11	0.4	111.88	0	0.00	112.00	0.4	184	0.22%
2021/11/10	1.2	111.60	0	0.00	112.00	1.2	185	0.64%
2021/11/09	0.3	112.08	0	0.00	112.00	0.3	185	0.14%
2021/11/08	2	113.00	0.3	113.32	114.50	1.7	185	0.90%
2021/11/05	1	109.99	1	110.03	110.00	0	185	0.00%
2021/11/04	0	0.00	1	109.00	108.50	-1	185	-0.54%
2021/11/03	0	0.00	1	108.00	108.00	-1	185	-0.54%
2021/11/02	0	107.50	0	0.00	108.00	0	184	0.02%
2021/11/01	0.1	109.00	0.1	108.50	108.00	0	184	0.02%
2021/10/28	0	108.00	0	0.00	108.00	0	186	0.00%
2021/10/22	0.3	100.64	0	0.00	101.00	0.3	182	0.19%
2021/10/21	0	99.90	0	0.00	99.70	0	181	0.02%
2021/10/20	0.1	100.00	0	100.00	100.00	0.1	176	0.07%
2021/10/19	0.1	99.45	0	99.80	100.00	0.1	177	0.04%
2021/10/18	1.2	99.12	0	0.00	98.90	1.2	177	0.68%
2021/10/14	1.2	101.20	0	0.00	100.50	1.2	177	0.70%
2021/10/13	0.2	103.70	0	0.00	102.50	0.2	175	0.14%
2021/10/12	3	105.17	0.1	107.00	104.00	2.9	175	1.66%
2021/10/07	1	108.00	0	0.00	107.00	1	166	0.60%
2021/10/05	0.1	108.50	0	108.00	108.50	0.1	159	0.04%
2021/10/04	0	109.00	0	109.00	109.50	0	153	0.00%
2021/10/01	0.1	108.50	0	0.00	109.00	0.1	150	0.07%
2021/09/28	0	109.00	0.5	108.70	110.00	-0.5	139	-0.33%
2021/09/23	0	0.00	0.1	107.00	108.50	-0.1	126	-0.07%
2021/09/16	1	107.00	2	106.25	107.00	-1	125	-0.80%
2021/09/15	0	105.00	0	0.00	105.50	0	123	0.01%
2021/09/14	0	0.00	0.1	107.50	107.50	-0.1	121	-0.04%
2021/09/13	0	108.00	0	0.00	108.00	0	118	0.01%
2021/09/10	0.1	106.50	0	0.00	108.00	0.1	116	0.09%
2021/09/09	0	0.00	0.1	107.00	107.50	-0.1	115	-0.09%
2021/09/08	0	107.50	0	0.00	107.50	0	114	0.02%
2021/09/07	1	107.50	0	0.00	108.00	1	112	0.89%
2021/09/03	0	0.00	2	107.00	107.00	-2	113	-1.76%
2021/09/01	0	108.00	0	0.00	106.00	0	111	0.00%
2021/08/31	1.4	103.14	0	0.00	104.00	1.4	110	1.27%
2021/08/30	1.1	106.56	1	107.00	106.00	0.1	109	0.10%
2021/08/26	0.2	105.73	0	0.00	105.00	0.2	108	0.18%
2021/08/25	0	106.00	0	0.00	105.50	0	107	0.03%
2021/08/24	0	0.00	1	106.50	106.50	-1	106	-0.98%
2021/08/23	0.1	106.48	5	105.50	106.50	-4.9	111	-4.40%
2021/08/20	1	104.51	0.1	106.00	105.50	0.9	120	0.72%
2021/08/19	0.1	107.11	0.3	106.81	106.00	-0.1	137	-0.09%
2021/08/18	0	107.00	0	0.00	107.00	0	138	0.01%
2021/08/17	0.1	105.68	0	0.00	105.50	0.1	139	0.11%
2021/08/16	0.1	104.50	0	0.00	106.00	0.1	139	0.07%
2021/08/12	0.1	106.00	0	106.00	106.00	0	138	0.01%
2021/08/11	0.4	106.83	0	0.00	106.00	0.4	137	0.31%
2021/08/10	0.1	108.50	6	107.50	107.50	-5.9	136	-4.32%
2021/08/09	3.1	109.50	0	0.00	110.00	3.1	140	2.23%
2021/08/06	0	110.00	0	0.00	110.00	0	141	0.01%
2021/08/04	0	0.00	1	110.50	110.50	-1	149	-0.67%
2021/08/03	1	109.00	0	0.00	109.00	1	154	0.65%
2021/08/02	0.1	110.00	0	0.00	109.00	0.1	163	0.04%
2021/07/30	0.1	109.71	0	0.00	109.00	0.1	166	0.03%
2021/07/29	5	109.50	0.1	109.89	109.50	4.9	166	2.93%
2021/07/28	0	110.50	0	0.00	109.00	0	169	0.02%
2021/07/27	0.1	111.19	0	0.00	110.00	0.1	173	0.05%
2021/07/26	1.1	111.11	0	0.00	111.50	1.1	174	0.64%
2021/07/23	0.1	111.37	0	0.00	111.00	0.1	176	0.06%
2021/07/20	0	112.50	0	112.50	111.50	0	178	0.00%
2021/07/19	1.1	111.97	0.8	111.00	112.00	0.3	178	0.18%
2021/07/16	0	0.00	0.2	113.00	112.00	-0.2	180	-0.09%
2021/07/14	0.1	113.00	0	0.00	112.00	0.1	180	0.05%
2021/07/13	0.1	113.17	0	0.00	113.00	0.1	180	0.07%
2021/07/12	1.4	112.54	0	0.00	112.00	1.4	181	0.78%
2021/07/09	0.1	115.00	0	0.00	115.50	0.1	179	0.03%
2021/07/08	0	115.22	0.1	115.50	114.50	-0.1	181	-0.04%
2021/07/06	0.1	118.95	0	118.50	117.00	0.1	184	0.03%
2021/07/05	0.1	120.52	0	0.00	119.50	0.1	186	0.08%
2021/07/01	1.2	121.86	0	0.00	121.50	1.2	187	0.62%
2021/06/30	1.2	119.94	1	119.50	119.00	0.2	188	0.11%
2021/06/29	0.2	119.17	0	0.00	118.50	0.2	190	0.13%
2021/06/28	0	119.00	0	0.00	119.00	0	193	0.00%
2021/06/25	0.3	118.50	0.1	119.00	118.50	0.2	192	0.08%
2021/06/24	0.1	117.50	0	0.00	117.50	0.1	192	0.05%
2021/06/21	0	0.00	2.1	116.52	116.50	-2.1	195	-1.09%
2021/06/17	0	116.50	0	0.00	116.50	0	198	0.00%
2021/06/16	0.1	116.85	0	0.00	116.50	0.1	199	0.03%
2021/06/15	0.2	117.00	1.5	116.75	116.50	-1.4	199	-0.69%
2021/06/11	0	0.00	1	115.00	115.50	-1	202	-0.49%
2021/06/08	0.2	112.75	0.5	112.50	111.50	-0.3	201	-0.12%
2021/06/07	0	112.00	0	0.00	112.50	0	200	0.00%
2021/06/04	0	112.50	0	0.00	112.00	0	199	0.02%
2021/06/03	0.1	113.72	0	114.00	113.50	0.1	197	0.03%
2021/06/01	0.1	115.06	1	115.00	114.00	-0.9	199	-0.47%
2021/05/28	1	117.00	1.3	117.21	116.50	-0.3	194	-0.13%
2021/05/27	2.1	114.92	4.1	117.41	118.00	-2	186	-1.06%
2021/05/26	1.1	111.50	0	0.00	109.50	1.1	170	0.66%
2021/05/25	0.1	112.73	0	0.00	112.00	0.1	170	0.03%
2021/05/21	0.1	112.83	0	0.00	112.50	0.1	171	0.05%
2021/05/20	0.1	111.46	0	0.00	111.50	0.1	173	0.08%
2021/05/19	0.1	111.64	0	0.00	111.50	0.1	176	0.08%
2021/05/18	1.2	110.49	1	110.65	112.50	0.2	180	0.09%
2021/05/17	0.2	111.04	0.1	113.50	108.00	0.1	178	0.06%
2021/05/14	0.4	114.27	2.5	114.40	115.00	-2.1	174	-1.22%
2021/05/13	1	113.94	0	0.00	115.00	1	173	0.60%
2021/05/12	1.1	112.23	1	112.50	112.50	0.1	171	0.06%
2021/05/11	1.3	113.14	1	112.50	113.00	0.3	168	0.16%
2021/05/10	8.8	116.59	0	117.00	117.00	8.8	162	5.40%
2021/05/07	2.2	120.90	0.1	121.00	120.50	2.1	152	1.39%
2021/05/06	0.1	120.75	0.1	120.50	119.50	0	151	-0.03%
2021/05/05	2	120.75	0.6	120.92	120.00	1.4	151	0.95%
2021/05/04	3.5	120.55	1	120.00	120.50	2.6	148	1.73%
2021/05/03	0	0.00	1	124.50	124.00	-1	143	-0.69%
2021/04/28	0.1	126.50	0	0.00	126.50	0.1	141	0.08%
2021/04/27	0	126.70	0	0.00	127.50	0	142	0.03%
2021/04/23	1	126.00	0	0.00	127.00	1	140	0.71%
2021/04/22	0	126.50	0	0.00	127.50	0	140	0.02%
2021/04/21	0	0.00	1	128.00	128.00	-1	140	-0.71%
2021/04/20	0	129.00	0	0.00	129.00	0	141	0.02%
2021/04/19	1.3	129.49	1	129.00	129.50	0.3	144	0.18%
2021/04/16	0	129.00	1	130.00	130.00	-1	144	-0.67%
2021/04/15	0	0.00	0.4	128.50	129.50	-0.4	144	-0.24%
2021/04/14	2.2	128.32	0.1	131.50	129.00	2.2	147	1.46%
2021/04/13	0	129.00	0	0.00	128.00	0	146	0.00%
2021/04/12	1.2	129.00	0	0.00	127.00	1.2	145	0.83%
2021/04/09	0.2	130.55	0	0.00	129.50	0.2	145	0.11%
2021/04/08	1.7	130.42	0	0.00	129.50	1.7	144	1.20%
2021/04/07	0	130.50	1	130.50	129.50	-1	145	-0.69%
2021/04/06	1	130.00	0	0.00	130.50	1	145	0.69%
2021/04/01	1.2	129.64	0	0.00	129.50	1.2	142	0.83%
2021/03/31	0.1	128.50	1	127.53	129.00	-0.9	139	-0.66%
2021/03/30	1.2	126.91	0	0.00	126.50	1.2	135	0.90%
2021/03/29	1	125.00	0	128.00	126.50	1	135	0.73%
2021/03/26	0	126.00	1	125.00	125.50	-1	134	-0.74%
2021/03/25	0	128.83	0	0.00	126.00	0	132	0.00%
2021/03/24	2	125.00	0	0.00	125.00	2	132	1.51%
2021/03/23	0	126.00	0	127.67	125.50	0	131	0.03%
2021/03/22	0	125.18	0	0.00	127.50	0	130	0.03%
2021/03/19	0	126.05	0.9	125.50	125.00	-0.8	129	-0.63%
2021/03/18	1.1	127.03	0.1	127.00	126.50	0.9	129	0.73%
2021/03/17	0.1	126.00	0	128.00	127.50	0.1	129	0.05%
2021/03/16	0.1	124.74	0	0.00	124.50	0.1	125	0.07%
2021/03/15	0	124.50	0	0.00	124.00	0	125	0.03%
2021/03/12	0	0.00	0	127.00	124.50	0	124	0.00%
2021/03/11	0.2	125.83	0.1	126.00	125.00	0.1	123	0.10%
2021/03/10	0	124.08	0	0.00	125.50	0	124	0.03%
2021/03/09	0.1	124.45	0	124.00	125.00	0.1	128	0.07%
2021/03/08	0	124.00	0	0.00	124.00	0	130	0.03%
2021/03/05	0.1	124.21	0	0.00	123.00	0.1	129	0.11%
2021/03/04	1	126.00	0	0.00	124.50	1	128	0.81%
2021/03/03	0.1	127.10	0	0.00	127.00	0.1	127	0.08%
2021/02/26	0	128.50	0	0.00	128.50	0	125	0.00%
2021/02/25	0.1	129.50	0	129.50	129.50	0.1	125	0.08%
2021/02/24	0	128.00	0	0.00	129.00	0	124	0.00%
2021/02/23	0.2	131.29	0	0.00	130.50	0.2	123	0.14%
2021/02/22	0.1	132.50	4	132.00	132.00	-3.9	122	-3.20%
2021/02/19	0.1	132.79	0	0.00	131.50	0.1	121	0.07%
2021/02/18	0	128.01	0	0.00	128.50	0	119	0.03%
2021/02/04	0	0.00	0	127.00	126.00	0	117	-0.01%
2021/02/03	0	127.00	0	0.00	127.00	0	119	0.02%
2021/02/02	0	125.13	0	0.00	125.50	0	119	0.00%
2021/02/01	0.2	125.27	0	0.00	125.50	0.2	118	0.17%
2021/01/29	0	125.50	1	125.50	125.50	-1	120	-0.83%
2021/01/28	0	126.00	0	0.00	125.50	0	120	0.01%
2021/01/27	0.1	126.67	0	0.00	127.00	0.1	121	0.10%
2021/01/25	0	128.50	0	0.00	128.00	0	121	0.00%
2021/01/21	1	128.00	0	0.00	126.50	1	122	0.81%
2021/01/18	0.1	126.50	0	0.00	129.00	0.1	119	0.08%
2021/01/15	0	128.50	0	0.00	127.00	0	119	0.00%
2021/01/14	0	129.50	0	0.00	129.00	0	117	0.01%
2021/01/13	0	0.00	1	130.00	130.00	-1	119	-0.83%
2021/01/11	0	128.50	0	0.00	127.00	0	116	0.00%
2021/01/08	0	129.64	0	131.00	129.00	0	115	0.02%
2021/01/07	0.1	130.00	0	0.00	129.00	0.1	114	0.07%
2021/01/06	0.3	128.27	4	127.00	126.50	-3.7	111	-3.27%
2021/01/05	0.3	129.67	0.1	129.50	128.50	0.2	110	0.19%
2021/01/04	1.1	129.55	1	130.00	129.50	0.1	111	0.09%
2020/12/31	0	0.00	1	133.00	133.00	-1	109	-0.92%
2020/12/30	0	133.00	0	0.00	132.00	0	108	0.00%
2020/12/29	2.5	132.73	0	134.50	132.50	2.5	107	2.36%
2020/12/28	1	133.00	1	133.50	134.00	0	106	0.00%
2020/12/25	0.1	136.00	0	0.00	135.00	0.1	106	0.05%
2020/12/24	0.1	134.53	0	0.00	133.00	0.1	106	0.07%
2020/12/22	0	0.00	0	135.00	133.50	0	112	-0.01%
2020/12/21	0.1	136.00	0	0.00	135.00	0.1	116	0.09%
2020/12/17	0.1	133.50	0	0.00	133.50	0.1	118	0.06%
2020/12/16	0.1	133.00	0	0.00	134.00	0.1	121	0.04%
2020/12/15	0	0.00	3	134.00	134.00	-3	136	-2.19%
2020/12/14	1	136.01	0	0.00	135.00	1	141	0.73%
2020/12/11	2	136.75	0	0.00	137.50	2	145	1.38%
2020/12/08	1	138.03	0	0.00	138.00	1	150	0.69%
2020/12/04	0	0.00	2	140.00	141.00	-2	153	-1.30%
2020/12/01	0	136.00	0	0.00	136.00	0	155	0.02%
2020/11/30	1	134.50	2	135.50	136.00	-1	157	-0.64%
2020/11/26	1.1	136.52	0	0.00	137.00	1.1	163	0.64%
2020/11/25	1	137.00	0	0.00	137.50	1	167	0.60%
2020/11/24	1	136.50	0	0.00	136.50	1	167	0.60%
2020/11/18	0	136.00	0	0.00	136.00	0	182	0.00%
2020/11/17	1	134.50	0	0.00	135.00	1	184	0.54%
2020/11/12	0	0.00	1	140.00	140.00	-1	202	-0.49%
2020/11/11	1	141.50	0.1	141.00	141.00	0.9	208	0.42%
2020/11/04	1	141.47	0	0.00	141.00	1	228	0.45%
2020/11/02	0.1	136.50	0	0.00	137.00	0.1	232	0.04%
2020/10/27	0	0.00	1	138.00	138.00	-1	249	-0.40%
2020/10/22	0	0.00	0.1	137.00	136.50	-0.1	270	-0.04%
2020/10/05	0	0.00	0.2	137.00	138.00	-0.2	325	-0.05%
2020/09/28	0	0.00	0.1	135.00	134.50	-0.1	345	-0.03%
2020/09/16	0	0.00	1.2	142.15	142.00	-1.2	381	-0.31%
2020/09/14	0	0.00	1	141.00	141.00	-1	399	-0.25%
2020/08/28	0	0.00	1	139.00	139.00	-1	533	-0.19%
2020/08/26	1	141.50	0	0.00	141.50	1	559	0.18%
2020/08/25	2	142.50	0	0.00	143.00	2	574	0.35%
2020/08/24	0.1	143.00	0	0.00	144.00	0.1	571	0.02%
2020/08/20	1	135.00	0	0.00	137.00	1	583	0.17%
2020/08/19	1	138.00	0	0.00	140.50	1	586	0.17%
2020/08/18	1	141.50	1	140.00	143.00	0	589	0.00%
2020/08/17	1	141.00	0	0.00	140.00	1	611	0.16%
2020/08/14	0	0.00	0	140.50	140.50	0	615	0.00%
2020/08/13	0.1	139.00	0	0.00	139.00	0.1	640	0.02%
2020/08/12	0.3	142.50	1	148.50	142.50	-0.8	655	-0.11%
2020/08/11	3	152.17	1	150.00	151.00	2	654	0.31%
2020/08/10	1	155.50	0	0.00	157.00	1	661	0.15%
2020/08/07	0	0.00	0.4	160.00	160.50	-0.4	697	-0.06%
2020/08/06	1	160.00	1	160.00	160.00	0	695	0.00%
2020/08/05	0	0.00	3.1	160.97	161.00	-3.1	696	-0.45%
2020/08/04	0	0.00	1	156.00	156.50	-1	697	-0.14%
2020/08/03	0.2	155.50	0	0.00	156.00	0.2	695	0.03%
2020/07/31	0.2	157.00	0	0.00	157.50	0.2	697	0.03%
2020/07/30	0	0.00	0.2	160.00	160.50	-0.2	702	-0.02%
2020/07/29	0	0.00	1	157.50	156.50	-1	693	-0.14%
2020/07/28	0.1	154.00	0	0.00	154.50	0.1	702	0.01%
2020/07/27	0	0.00	1	156.00	157.00	-1	706	-0.14%
2020/07/23	0	0.00	1	157.00	157.00	-1	717	-0.14%
2020/07/21	1	153.50	0	0.00	151.50	1	714	0.14%
2020/07/20	0	0.00	1	151.50	153.00	-1	712	-0.14%
2020/07/17	0	0.00	1	149.00	148.00	-1	711	-0.14%
2020/07/16	1	153.50	2	151.25	148.00	-1	713	-0.14%
2020/07/15	0	0.00	1.2	155.67	155.00	-1.2	708	-0.17%
2020/07/14	1.1	155.27	0.2	153.50	154.50	0.9	710	0.13%
2020/07/13	0	0.00	1	157.00	159.00	-1	710	-0.14%
2020/07/10	0	0.00	2	158.00	158.00	-2	709	-0.28%
2020/07/09	2	159.50	2	159.75	160.00	0	703	0.00%
2020/07/08	2	162.75	2	162.50	162.00	0	704	0.00%
2020/07/07	4	159.75	0	0.00	161.50	4	703	0.57%
2020/07/06	3	160.50	4	161.25	162.00	-1	697	-0.14%
2020/07/03	4	151.00	1	152.50	157.50	3	687	0.44%
2020/06/30	0.4	156.00	0.3	156.00	156.50	0.1	690	0.02%
2020/06/24	0	0.00	2	153.00	155.50	-2	691	-0.29%
2020/06/23	4.6	153.76	0	0.00	153.00	4.6	691	0.67%
2020/06/22	1	154.50	7	152.21	153.00	-6	686	-0.87%
2020/06/19	1	148.00	1.6	148.50	150.00	-0.6	681	-0.09%
2020/06/18	1	152.00	2	152.50	151.50	-1	674	-0.15%
2020/06/17	14	148.89	8	147.63	149.50	6	665	0.90%
2020/06/16	1	142.00	6	143.92	142.50	-5	642	-0.78%
2020/06/15	3	138.67	1	140.00	141.00	2	651	0.31%
2020/06/12	1	133.50	0	0.00	133.50	1	653	0.15%
2020/06/11	1	140.00	0	0.00	137.00	1	662	0.15%
2020/06/10	0	0.00	3	140.17	141.50	-3	661	-0.45%
2020/06/09	0	0.00	1	141.00	139.00	-1	673	-0.15%
2020/06/08	4	139.13	1	139.50	138.00	3	669	0.45%
2020/06/05	1.1	140.82	0	0.00	140.00	1.1	660	0.17%
2020/06/04	1	141.50	2	141.75	140.50	-1	667	-0.15%
2020/06/03	1	136.00	2	136.00	138.50	-1	647	-0.15%
2020/06/02	2	135.25	6	134.75	136.00	-4	636	-0.63%
2020/06/01	6	135.42	3	134.50	135.00	3	625	0.48%
2020/05/28	0	0.00	1	129.50	128.00	-1	606	-0.16%
2020/05/27	0	0.00	7	128.64	129.50	-7	604	-1.16%
2020/05/26	3	129.83	2	129.50	128.00	1	600	0.17%
2020/05/25	8	132.25	10	130.05	130.50	-2	593	-0.34%
2020/05/22	2	128.75	2	128.75	130.00	0	585	0.00%
2020/05/21	0	0.00	1	126.00	124.50	-1	563	-0.18%
2020/05/20	10	123.25	10	124.00	124.50	0	568	0.00%
2020/05/19	1	115.50	2	119.50	120.00	-1	548	-0.18%
2020/05/18	0	0.00	1	115.00	116.00	-1	532	-0.19%
2020/05/14	3	119.00	10	118.70	116.00	-7	523	-1.34%
2020/05/13	1	111.50	1	111.50	112.00	0	484	0.00%
2020/05/06	1	108.00	0	0.00	107.50	1	482	0.21%
2020/05/05	1	111.50	2	109.50	110.50	-1	476	-0.21%
2020/05/04	1	109.50	0	0.00	110.00	1	477	0.21%
2020/04/30	1	114.50	2	115.25	114.50	-1	468	-0.21%
2020/04/29	1	113.00	2	112.50	113.00	-1	469	-0.21%
2020/04/28	1	106.00	0	0.00	105.00	1	459	0.22%
2020/04/22	0	0.00	2	102.50	102.50	-2	482	-0.41%
2020/04/21	0	0.00	3	104.67	103.00	-3	487	-0.62%
2020/04/20	1	108.00	3	108.17	108.50	-2	484	-0.41%
2020/04/17	0	0.00	1	105.00	105.00	-1	491	-0.20%
2020/04/16	1	105.00	1	105.50	105.50	0	493	0.00%
2020/04/10	1	103.50	0	0.00	102.00	1	498	0.20%
2020/04/06	1	96.10	0	0.00	98.80	1	499	0.20%
2020/03/26	0	91.00	0	0.00	90.70	0	504	0.01%
2020/03/25	2	91.35	0	0.00	91.00	2	507	0.39%
2020/03/23	0	0.00	1	80.00	81.90	-1	505	-0.20%
2020/03/19	0	0.00	8	79.25	79.70	-8	497	-1.61%
2020/03/18	3	88.23	3	87.97	85.00	0	481	0.00%
2020/03/17	2	89.70	5	86.60	88.50	-3	480	-0.62%
2020/03/16	1.1	99.71	0	0.00	96.10	1.1	473	0.23%
2020/03/13	2	103.75	0	0.00	104.50	2	464	0.43%
2020/03/12	4.1	112.77	2	112.50	112.00	2.1	449	0.47%
2020/03/11	1	118.00	0	0.00	116.50	1	447	0.22%
2020/03/10	3	113.00	1	115.00	115.50	2	446	0.45%
2020/03/09	1	118.00	0	0.00	117.00	1	436	0.23%
2020/03/04	0.1	120.00	0	0.00	120.50	0.1	440	0.02%
2020/03/03	4	119.00	0	0.00	119.00	4	440	0.91%
2020/03/02	1	113.00	0.1	121.50	119.50	0.9	443	0.21%
2020/02/27	0	117.00	0.1	117.00	116.50	-0.1	444	-0.02%
2020/02/26	3	119.50	3	119.50	120.50	0	445	0.00%
2020/02/25	1	118.00	1	119.50	119.50	0	457	0.00%
2020/02/24	5	121.50	1	122.00	121.00	4	459	0.87%
2020/02/21	2	120.50	0	0.00	121.50	2	454	0.44%
2020/02/19	0	0.00	1	116.00	116.50	-1	439	-0.23%
2020/02/18	1	115.00	0	0.00	114.50	1	438	0.23%
2020/02/17	2	116.75	2	118.00	115.50	0	456	0.00%
2020/02/14	0	0.00	1	118.00	117.00	-1	455	-0.22%
2020/02/12	1	117.00	0	0.00	117.00	1	483	0.21%
2020/02/06	1	118.00	0	0.00	118.00	1	497	0.20%
2020/02/04	1	118.00	0	0.00	119.00	1	508	0.20%
2020/02/03	1	114.00	0	0.00	116.50	1	515	0.19%
2020/01/31	2	117.50	0	0.00	117.50	2	512	0.39%
2020/01/30	1	121.00	0	0.00	117.00	1	514	0.19%
2020/01/20	2	120.25	0	0.00	119.00	2	503	0.40%
2020/01/17	3	122.00	0	0.00	120.50	3	507	0.59%
2020/01/15	6	121.67	0	0.00	120.50	6	516	1.16%
2020/01/14	0	0.00	1	121.50	121.50	-1	533	-0.19%
2020/01/13	5	119.20	3	120.00	118.50	2	534	0.37%
2020/01/10	1	121.50	0	0.00	121.00	1	527	0.19%
2020/01/07	1	124.00	0	0.00	123.50	1	531	0.19%
2020/01/03	1	126.50	0	0.00	126.00	1	546	0.18%
2020/01/02	1	128.50	0	0.00	127.50	1	553	0.18%
2019/12/31	1	128.50	1	129.50	130.50	0	556	0.00%
2019/12/26	1	126.00	0	0.00	126.50	1	566	0.18%
2019/12/25	2	126.00	0	0.00	125.50	2	574	0.35%
2019/12/24	2	127.75	0	0.00	127.50	2	575	0.35%
2019/12/20	0	0.00	1	129.00	129.50	-1	576	-0.17%
2019/12/19	1	127.00	0	0.00	127.50	1	584	0.17%
2019/12/16	1	124.50	1	126.00	126.00	0	592	0.00%
2019/12/13	1	126.00	0	0.00	123.00	1	589	0.17%
2019/12/12	3	126.33	0	0.00	125.00	3	585	0.51%
2019/12/06	1	130.00	0	0.00	130.00	1	592	0.17%
2019/12/04	0	0.00	3	131.00	131.00	-3	595	-0.50%
2019/12/03	0	0.00	2	130.50	131.00	-2	600	-0.33%
2019/11/28	0	0.00	3	134.50	134.50	-3	600	-0.50%
2019/11/26	0	0.00	1	136.00	136.50	-1	618	-0.16%
2019/11/25	1	134.50	0	0.00	135.50	1	623	0.16%
2019/11/21	2	132.00	0	0.00	130.50	2	618	0.32%
2019/11/18	0	0.00	1	132.50	132.00	-1	643	-0.16%
2019/11/14	2	130.50	2	131.00	132.00	0	678	0.00%
2019/11/13	0	0.00	1	137.00	136.00	-1	665	-0.15%
2019/11/11	5	136.00	0	0.00	133.50	5	677	0.74%
2019/11/07	0	0.00	1	132.50	133.50	-1	673	-0.15%
2019/11/05	1	133.50	0	0.00	134.00	1	667	0.15%
2019/11/04	1	133.00	0.1	133.00	133.00	0.9	667	0.13%
2019/11/01	1	132.50	2	132.25	133.50	-1	664	-0.15%
2019/10/31	0	0.00	1	131.00	130.50	-1	656	-0.15%
2019/10/28	1	130.00	0	0.00	128.00	1	680	0.15%
2019/10/25	1	129.50	0	0.00	129.50	1	681	0.15%
2019/10/24	0	0.00	1	132.00	132.00	-1	691	-0.14%
2019/10/18	0	0.00	1	129.00	128.50	-1	704	-0.14%
2019/10/16	0	0.00	1	127.00	126.00	-1	770	-0.13%
2019/10/15	1	127.00	0	0.00	126.50	1	785	0.13%
2019/10/14	3	126.17	0	0.00	127.50	3	850	0.35%
2019/10/09	1	127.00	1	127.50	127.50	0	839	0.00%
2019/10/08	1	128.00	0	0.00	127.00	1	847	0.12%
2019/10/07	3	128.50	1	128.50	128.00	2	841	0.24%
2019/10/04	0	0.00	3	128.67	129.50	-3	831	-0.36%
2019/10/03	2	127.25	2	126.75	126.50	0	825	0.00%
2019/10/01	2	125.00	0	0.00	125.00	2	858	0.23%
2019/09/25	1	128.00	2	128.75	127.50	-1	912	-0.11%
2019/09/24	1	128.00	2	128.00	128.50	-1	907	-0.11%
2019/09/20	2	122.25	0	0.00	122.50	2	900	0.22%
2019/09/19	3	122.83	2	122.50	123.50	1	898	0.11%
2019/09/18	0.1	126.50	0	0.00	125.50	0.1	897	0.01%
2019/09/11	2	126.00	0	0.00	125.50	2	898	0.22%
2019/09/10	1	123.50	0	0.00	123.50	1	894	0.11%
2019/09/09	0	0.00	3	128.00	128.00	-3	888	-0.34%
2019/08/30	1	134.00	0	0.00	133.50	1	891	0.11%
2019/08/29	1	134.00	1	136.00	136.00	0	885	0.00%
2019/08/28	3	137.67	3	136.83	137.00	0	874	0.00%
2019/08/27	0	0.00	1	137.50	138.00	-1	865	-0.12%
2019/08/26	2	136.00	0	0.00	136.00	2	860	0.23%
2019/08/23	1	138.00	1	140.00	138.50	0	857	0.00%
2019/08/19	0	0.00	2	135.50	136.50	-2	813	-0.25%
2019/08/16	0	0.00	1	129.50	131.50	-1	791	-0.13%
2019/08/15	3	129.50	1	132.50	128.50	2	787	0.25%
2019/08/14	3	134.00	1	133.00	134.00	2	778	0.26%
2019/08/13	0	0.00	1	132.00	132.00	-1	769	-0.13%
2019/08/12	3.1	128.01	0	0.00	128.00	3.1	757	0.40%
2019/08/08	0	0.00	2	127.25	127.50	-2	758	-0.26%
2019/08/07	0	0.00	2	127.00	127.00	-2	752	-0.27%
2019/08/06	1	126.00	0	0.00	128.00	1	753	0.13%
2019/08/05	2	130.50	2	128.50	128.50	0	748	0.00%
2019/07/31	6	130.92	10	131.00	130.50	-4	757	-0.53%
2019/07/30	0	0.00	1	129.50	128.00	-1	750	-0.13%
2019/07/29	1	134.50	0	0.00	134.00	1	730	0.14%
2019/07/26	2	133.00	0	0.00	133.00	2	724	0.28%
2019/07/24	0	0.00	2	137.25	136.50	-2	707	-0.28%
2019/07/23	5	136.00	1	134.50	134.50	4	697	0.57%
2019/07/22	2	137.75	1	137.00	137.00	1	680	0.15%
2019/07/19	1.1	137.64	1	138.50	139.00	0.1	672	0.01%
2019/07/18	4	138.00	6	139.08	138.50	-2	658	-0.30%
2019/07/17	7	134.93	7	135.64	135.50	0	613	0.00%
2019/07/16	3	135.00	2	136.25	134.00	1	600	0.17%
2019/07/15	1	130.50	2	129.00	129.50	-1	546	-0.18%
2019/07/11	1	126.00	0	0.00	125.50	1	606	0.16%
2019/07/10	1	128.50	0	0.00	127.50	1	607	0.16%
2019/07/08	2	128.00	2	127.00	127.00	0	633	0.00%
2019/07/05	2	127.50	3	128.00	129.00	-1	618	-0.16%
2019/07/04	1	125.50	0	0.00	127.50	1	606	0.16%
2019/07/03	2	126.50	0	0.00	126.50	2	591	0.34%
2019/07/02	1	127.00	0	0.00	127.50	1	580	0.17%
2019/07/01	1	121.00	0	0.00	121.50	1	549	0.18%
2019/06/28	1	121.00	0	0.00	121.00	1	564	0.18%
2019/06/19	1	123.50	1	121.00	122.00	0	627	0.00%
2019/06/17	1	125.00	1	123.00	123.50	0	628	0.00%
2019/05/30	0	0.00	5	116.00	116.00	-5	731	-0.68%
2019/05/29	3	114.50	0	0.00	114.00	3	730	0.41%
2019/05/21	1	112.50	2	111.50	113.00	-1	789	-0.13%
2019/05/20	1	113.50	0	0.00	112.00	1	803	0.12%
2019/05/17	2	114.50	0	0.00	113.50	2	808	0.25%
2019/05/14	0	0.00	1	113.50	114.50	-1	867	-0.12%
2019/05/13	1	113.00	0	0.00	113.50	1	879	0.11%
2019/05/10	1	112.50	0	0.00	112.50	1	890	0.11%
2019/05/08	0	0.00	1	117.00	116.50	-1	886	-0.11%
2019/04/26	1	116.50	1	116.00	114.00	0	919	0.00%
2019/04/22	0	0.00	1	117.00	118.50	-1	920	-0.11%
2019/04/19	2	122.00	1	124.00	119.50	1	918	0.11%
2019/04/18	0	0.00	1	129.00	124.00	-1	900	-0.11%
2019/04/15	1	123.00	0	0.00	119.50	1	843	0.12%
2019/04/09	1	120.00	1	119.00	119.50	0	850	0.00%
2019/04/02	1	118.50	0	0.00	120.50	1	857	0.12%
2019/03/22	2	113.50	0	0.00	113.00	2	777	0.26%
2019/03/18	1	115.00	2	113.25	114.00	-1	828	-0.12%
2019/03/11	1	121.50	1	119.50	118.00	0	856	0.00%
2019/03/08	0	0.00	1	122.99	122.00	-1	853	-0.12%
2019/03/07	2	122.75	2	122.00	119.50	0	853	0.00%
2019/03/06	4	121.25	4	123.50	123.50	0	849	0.00%
2019/02/26	1	113.00	0	0.00	112.50	1	832	0.12%
2019/02/21	1	116.00	0	0.00	117.50	1	810	0.12%
2019/02/20	2	119.25	2	120.00	118.00	0	798	0.00%
2019/02/14	0	0.00	2	110.00	112.50	-2	749	-0.27%
2019/02/13	0	0.00	1	107.00	108.50	-1	729	-0.14%
2019/02/12	1	105.00	1	105.50	105.50	0	706	0.00%
2019/01/29	0	100.00	0	0.00	100.50	0	683	0.00%
2019/01/21	0	0.00	1	96.50	98.80	-1	651	-0.15%
2019/01/18	0	0.00	1	96.10	96.00	-1	647	-0.15%
2019/01/17	1	97.00	1	95.60	96.90	0	645	0.00%
2019/01/15	3	97.73	2	97.50	97.00	1	645	0.15%
2019/01/14	3	98.77	0	0.00	97.70	3	644	0.47%
2019/01/09	1	101.00	1	98.70	100.00	0	641	0.00%
2019/01/04	1	99.40	0	0.00	94.40	1	625	0.16%
2019/01/02	0.1	96.00	2	95.85	95.80	-2	604	-0.32%
2018/12/25	1	93.10	1	93.60	94.50	0	614	0.00%
2018/12/19	1	91.00	1	90.50	90.50	0	632	0.00%
2018/12/17	0	0.00	1	95.00	95.00	-1	623	-0.16%
2018/12/13	1	95.20	1	95.10	95.30	0	605	0.00%
2018/12/11	0	0.00	2	94.10	94.80	-2	585	-0.34%
2018/12/05	1	88.10	0	0.00	88.10	1	544	0.18%
2018/12/04	0	0.00	2	92.35	91.60	-2	542	-0.37%
2018/11/30	1	87.70	0	0.00	87.40	1	530	0.19%
2018/11/26	0	0.00	1	79.90	81.50	-1	508	-0.20%
2018/11/13	0	0.00	1	82.50	82.50	-1	512	-0.20%
2018/11/12	0	0.00	2	82.30	82.30	-2	515	-0.39%
2018/11/01	0	0.00	1	86.40	86.40	-1	540	-0.19%
2018/10/25	0	0.00	0	84.00	83.20	0	598	0.00%
2018/10/16	0.3	87.40	0	0.00	87.00	0.3	639	0.04%
2018/10/12	0	0.00	2	86.50	87.00	-2	644	-0.31%
2018/10/11	2	83.00	0	0.00	81.20	2	651	0.31%
2018/10/09	0.2	90.00	3	88.00	89.80	-2.8	655	-0.43%
2018/10/08	2	92.15	2	92.31	92.20	0	663	0.00%
2018/10/05	1	94.40	0	0.00	93.90	1	686	0.15%
2018/10/02	1	98.70	1	97.50	97.30	0	771	0.00%
2018/09/21	1	95.00	1	95.40	95.10	0	803	0.00%
2018/09/20	4	97.53	3	95.50	95.50	1	803	0.12%
2018/09/19	0	0.00	1	101.00	99.50	-1	804	-0.12%
2018/09/18	1	98.10	1	99.50	100.00	0	803	0.00%
2018/09/17	2	99.25	2	99.40	99.40	0	810	0.00%
2018/09/12	1	97.70	0	0.00	97.30	1	816	0.12%
2018/09/11	0	0.00	1	95.50	96.50	-1	831	-0.12%
2018/09/07	3.6	99.31	0	0.00	97.10	3.6	840	0.43%
2018/09/03	2	101.50	0	0.00	100.50	2	928	0.22%
2018/08/31	1	104.00	0	0.00	104.00	1	937	0.11%
2018/08/24	2	102.00	2	100.50	100.50	0	1,074	0.00%
2018/08/17	0	0.00	1	106.50	106.50	-1	1,176	-0.09%
2018/08/15	4	102.50	4	104.00	104.00	0	1,215	0.00%
2018/08/14	0	0.00	2	103.00	104.50	-2	1,284	-0.16%
2018/08/13	5	102.70	0	0.00	101.50	5	1,336	0.37%
2018/08/08	2	109.50	0	0.00	109.50	2	1,428	0.14%
2018/08/02	1	112.50	3	112.50	112.50	-2	1,573	-0.13%
2018/07/30	2	107.75	2	107.25	107.50	0	1,611	0.00%
2018/07/27	2	110.00	0	0.00	109.50	2	1,677	0.12%
2018/07/24	0	0.00	1	115.50	115.50	-1	1,866	-0.05%
2018/07/23	1	109.50	1	109.00	109.00	0	1,888	0.00%
2018/07/20	1	112.50	1	115.50	112.50	0	1,927	0.00%
2018/07/18	1	112.50	0	0.00	114.00	1	2,035	0.05%
2018/07/13	1	117.00	1	117.00	117.00	0	2,250	0.00%
2018/07/11	0	0.00	2	111.00	112.00	-2	2,349	-0.09%
2018/07/10	1	102.50	2	105.50	106.50	-1	2,312	-0.04%
2018/07/09	2	102.50	2	104.50	104.00	0	2,305	0.00%
2018/07/06	1	95.00	2	95.10	96.00	-1	2,287	-0.04%
2018/07/04	3	103.00	0	0.00	102.00	3	2,270	0.13%
2018/06/29	0	0.00	1	107.50	106.00	-1	2,271	-0.04%
2018/06/28	1	106.50	0	0.00	106.50	1	2,275	0.04%
2018/06/26	1	103.50	6	103.33	104.50	-5	2,302	-0.22%
2018/06/25	1	108.50	0	0.00	107.50	1	2,295	0.04%
2018/06/22	1	107.50	0	0.00	107.50	1	2,295	0.04%
2018/06/20	1	110.00	5	106.50	110.00	-4	2,290	-0.17%
2018/06/15	1	117.00	0	0.00	115.50	1	2,262	0.04%
2018/06/14	1	116.50	0	0.00	115.50	1	2,260	0.04%
2018/06/12	5	118.20	0	0.00	118.00	5	2,221	0.23%
2018/06/11	2	119.00	0	0.00	119.00	2	2,184	0.09%
2018/06/05	0	0.00	0.1	127.00	128.00	-0.1	2,098	0.00%
2018/06/01	2	129.50	2	126.25	129.50	0	2,060	0.00%
2018/05/31	0	0.00	1	121.50	122.50	-1	2,005	-0.05%
2018/05/30	2	119.00	1	119.50	119.50	1	1,991	0.05%
2018/05/28	2	122.25	2	125.75	126.00	0	1,954	0.00%
2018/05/25	1	126.50	1	130.50	125.00	0	1,940	0.00%
2018/05/24	1	127.00	1	127.50	128.00	0	1,904	0.00%
2018/05/23	2	128.50	2	128.50	129.00	0	1,888	0.00%
2018/05/22	11	130.36	11	129.55	129.00	0	1,864	0.00%
2018/05/21	7	125.58	9	126.72	126.50	-2	1,800	-0.11%
2018/05/17	4	124.50	3	124.33	123.50	1	1,753	0.06%
2018/05/16	5	122.50	6	124.50	124.00	-1	1,731	-0.06%
2018/05/15	3	127.00	4	125.00	127.00	-1	1,684	-0.06%
2018/05/10	1	119.50	1	121.50	118.00	0	1,556	0.00%
2018/05/09	0	0.00	8	116.63	116.50	-8	1,526	-0.52%
2018/05/08	1	116.00	7	117.29	116.00	-6	1,509	-0.40%
2018/05/04	13	118.92	20	118.75	118.00	-7	1,457	-0.48%
2018/05/03	3	120.00	3	123.17	121.00	0	1,386	0.00%
2018/05/02	0.1	116.00	1	118.00	116.00	-0.9	1,286	-0.07%
2018/04/30	0	0.00	1	119.50	120.00	-1	1,246	-0.08%
2018/04/27	0	116.50	1	116.00	116.50	-1	1,192	-0.08%
2018/04/25	4	116.50	4	113.50	116.50	0	1,150	0.00%
2018/04/24	6	110.17	4	111.25	108.00	2	1,142	0.18%
2018/04/23	33	118.38	33	119.38	117.50	0	1,079	0.00%
2018/04/20	32	118.89	13	117.46	116.50	19	1,042	1.82%
2018/04/19	43.2	117.72	49	118.10	116.00	-5.8	1,008	-0.58%
2018/04/18	14	110.14	5	110.40	114.50	9	872	1.03%
2018/04/17	3	104.67	1	104.50	104.50	2	742	0.27%
2018/04/10	0	0.00	1	99.00	101.50	-1	746	-0.13%
2018/03/31	3	100.50	3	101.33	101.00	0	747	0.00%
2018/03/30	2	100.00	1	98.90	99.10	1	740	0.13%
2018/03/29	2	100.50	3	102.33	100.50	-1	738	-0.14%
2018/03/20	1	96.50	0	0.00	96.80	1	780	0.13%
2018/03/19	0	0.00	2	96.60	96.70	-2	807	-0.25%
2018/03/13	0	0.00	2	95.00	95.00	-2	940	-0.21%
2018/03/12	2	93.05	1	93.80	92.40	1	947	0.11%
2018/03/08	4	95.40	6	98.97	95.00	-2	1,032	-0.19%
2018/03/05	1	93.10	0	0.00	92.90	1	1,106	0.09%
2018/03/01	0	0.00	2	93.25	94.80	-2	1,112	-0.18%
2018/02/21	0	0.00	1	88.50	90.50	-1	1,126	-0.09%
2018/02/09	2	80.10	4	82.38	84.40	-2	1,131	-0.18%
2018/02/08	0	0.00	1	86.80	86.80	-1	1,113	-0.09%
2018/02/07	5	89.56	2	88.90	88.90	3	1,103	0.27%
2018/02/06	4	92.95	0	0.00	90.50	4	1,095	0.36%
2018/01/26	0	0.00	1	102.50	102.50	-1	1,135	-0.09%
2018/01/23	2	104.00	0	0.00	104.00	2	1,132	0.18%
2018/01/18	2	106.75	1	107.50	106.50	1	1,105	0.09%
2018/01/15	1	102.50	5.3	103.12	104.00	-4.3	1,074	-0.40%
2018/01/10	0	0.00	3	99.77	98.60	-3	1,072	-0.28%
2018/01/09	1	98.90	0	0.00	98.50	1	1,068	0.09%
2018/01/08	0.3	95.60	0	0.00	95.50	0.3	1,055	0.03%
2018/01/05	1	95.80	0	0.00	95.30	1	1,059	0.09%
2018/01/04	0	0.00	0.3	97.40	97.30	-0.3	1,068	-0.03%
2018/01/03	2.3	98.59	3	98.43	98.20	-0.7	1,076	-0.07%
2018/01/02	1	98.30	0	0.00	98.50	1	1,092	0.09%