• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.47%
  • 成交量
    121張
  • 產業
    上櫃 生技醫療類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22126.852.326.9126.80-1.389-1.40%
2024/11/20527.2000.0027.205945.28%
2024/11/1940.427.052927.6727.0011.410810.46%
2024/11/18126.6500.0026.501931.07%
2024/11/153.126.60026.7026.603.1943.28%
2024/11/14026.2000.0026.350950.01%
2024/11/131626.43326.5026.50139613.46%
2024/11/1200.000.126.4526.20-0.1100-0.11%
2024/11/11126.3500.0026.3511010.99%
2024/11/080.126.30126.2026.25-0.9104-0.86%
2024/11/06026.2000.0026.2001070.00%
2024/11/05026.25226.1826.25-2110-1.82%
2024/11/0400.00126.1026.15-1115-0.87%
2024/11/01026.4300.0026.2501220.00%
2024/10/300.126.25126.2526.20-0.9123-0.72%
2024/10/28226.630.126.3226.301.91251.48%
2024/10/250.126.02126.0126.05-1120-0.81%
2024/10/2400.00026.3026.1501210.00%
2024/10/230.126.10126.2026.05-0.9122-0.73%
2024/10/2200.00026.4526.0501260.00%
2024/10/21026.3500.0026.1001300.00%
2024/10/18025.7000.0026.0001340.01%
2024/10/1700.00126.0526.05-1136-0.73%
2024/10/14026.3000.0026.0001450.00%
2024/10/111.225.9700.0026.101.21470.83%
2024/10/0400.00226.4026.25-2179-1.12%
2024/09/2600.00026.3026.2502030.00%
2024/09/25026.30226.1026.25-2209-0.95%
2024/09/24026.5000.0026.1502170.00%
2024/09/230.226.7500.0026.250.22370.08%
2024/09/20026.250.226.3026.25-0.2256-0.08%
2024/09/18026.7000.0026.2503410.00%
2024/09/160.126.1000.0026.050.13430.03%
2024/09/1300.00026.0026.1003490.00%
2024/09/1200.00026.4526.150352-0.01%
2024/09/110.225.95126.0025.95-0.8356-0.22%
2024/09/090.126.250.125.7025.900.13600.02%
2024/09/0500.00126.0526.15-1370-0.27%
2024/09/041.125.98226.0525.90-0.9382-0.23%
2024/09/0300.00326.6526.50-3391-0.77%
2024/08/29126.1500.0026.1514110.25%
2024/08/26026.25026.5026.1504470.00%
2024/08/22327.25127.3027.3024730.42%
2024/08/21027.250.427.2527.35-0.4492-0.08%
2024/08/19027.4500.0026.9006060.00%
2024/08/1600.00127.0527.05-1819-0.12%
2024/08/15126.55126.8026.9008540.00%
2024/08/14027.030.126.5026.45-0.1882-0.01%
2024/08/13326.57026.7026.5038810.34%
2024/08/090.526.44226.5526.40-1.5878-0.17%
2024/08/08026.2500.0026.2008750.00%
2024/08/06025.40925.1825.55-9872-1.03%
2024/08/05125.50125.5025.4508670.00%
2024/08/02126.9500.0026.9518620.12%
2024/08/01127.40127.4527.4508610.00%
2024/07/31227.2500.0027.3028600.23%
2024/07/3000.00127.5027.40-1859-0.12%
2024/07/290.227.576.127.3527.35-5.9856-0.69%
2024/07/26027.62127.5027.70-1854-0.12%
2024/07/23127.50627.8027.55-5852-0.59%
2024/07/22027.450.127.7527.55-0.1849-0.01%
2024/07/191.127.87428.0027.90-2.9846-0.34%
2024/07/182.228.591.228.5028.5018420.11%
2024/07/17228.5011.128.5528.50-9.1840-1.08%
2024/07/162.128.458.128.4628.30-6839-0.71%
2024/07/151.328.5200.0028.551.38370.16%
2024/07/127.128.84528.9528.702.18340.25%
2024/07/111.128.660.728.7128.700.48320.05%
2024/07/108.228.728.128.9228.800.28300.02%
2024/07/092.329.55229.4529.450.38180.03%
2024/07/08830.45030.2030.1088110.99%
2024/07/056.129.922030.1330.20-13.9806-1.73%
2024/07/04630.121629.8729.85-10805-1.24%
2024/07/03130.155.230.1430.00-4.2802-0.52%
2024/07/022.230.25430.0530.00-1.8796-0.23%
2024/07/01130.50630.7930.50-5791-0.63%
2024/06/280.130.556.130.4730.75-6785-0.76%
2024/06/2726.930.7315.131.1630.4011.87781.52%
2024/06/2626.130.6921.130.5830.805.17580.67%
2024/06/251530.301930.3230.25-4741-0.54%
2024/06/2463.130.7185.630.6330.75-22.4724-3.10%
2024/06/21629.131.329.1529.054.76570.71%
2024/06/201429.24229.2829.15126591.82%
2024/06/191529.07329.0329.05126541.84%
2024/06/181.128.86429.0629.00-2.9651-0.44%
2024/06/17228.90029.0028.8026470.31%
2024/06/14328.752.328.7928.650.86430.12%
2024/06/13228.708.128.5328.65-6.1643-0.95%
2024/06/12728.68228.9328.3556410.78%
2024/06/119.229.46429.7729.005.26350.81%
2024/06/073.129.584.129.6529.85-1623-0.16%
2024/06/06529.438.529.5329.35-3.5614-0.57%
2024/06/056.729.121.229.1329.105.56050.92%
2024/06/04229.201829.2329.05-16603-2.65%
2024/06/031229.231629.2929.70-4600-0.67%
2024/05/311129.3810.129.3029.450.95850.15%
2024/05/301129.079.429.0429.151.65740.28%
2024/05/2919.329.0420.628.9728.95-1.2566-0.22%
2024/05/2820.529.3134.429.2629.30-13.8552-2.50%
2024/05/2720.129.3219.929.2929.500.25400.04%
2024/05/2448.430.5637.930.4729.8510.45152.02%
2024/05/2366.930.31112.330.2029.55-45.4465-9.75% 大賣/
2024/05/22330.833.36207.532.8432.25123.338432.04% 大買/大賣/鉅額交易
2024/05/214732.0525.632.0532.0521.417112.47%
2024/05/20929.1522.329.1529.15-13.3135-9.81%
2024/05/17025.952.426.5826.50-2.4105-2.24%
2024/05/16025.8500.0025.9501010.00%
2024/05/14026.40126.0026.00-1102-0.98%
2024/05/1300.00026.0525.9501020.00%
2024/05/09025.8800.0025.9501010.00%
2024/05/082.125.71025.8025.952.11012.11%
2024/05/0700.00025.9025.800990.00%
2024/05/061.126.02126.0026.050.1980.10%
2024/05/03125.9000.0026.001971.02%
2024/05/02125.85225.8825.90-198-1.02%
2024/04/30125.90025.8025.851991.01%
2024/04/29325.8500.0025.953993.02%
2024/04/26125.7000.0025.701991.01%
2024/04/250.125.8000.0025.850.1980.14%
2024/04/23026.00225.8025.80-298-2.04%
2024/04/22125.75125.7525.700970.00%
2024/04/192.426.0100.0025.852.4962.53%
2024/04/18326.2500.0026.253943.18%
2024/04/171.726.23126.2026.500.7930.74%
2024/04/168.226.3500.0026.208.2928.82%
2024/04/150.526.3000.0026.250.5900.56%
2024/04/120.126.30026.3026.450.1900.11%
2024/04/1100.00026.4526.450880.00%
2024/04/10126.700.326.7526.700.7870.84%
2024/04/09026.52226.5326.60-282-2.40%
2024/04/08026.33126.3026.35-178-1.24%
2024/04/03026.28226.3526.30-278-2.52%
2024/04/02326.4000.0026.403783.84%
2024/04/012.226.35226.3326.400.2770.21%
2024/03/29226.15626.1826.25-476-5.20%
2024/03/28026.3200.0026.200760.01%
2024/03/27026.1400.0026.250750.01%
2024/03/261.126.000.226.0026.050.9741.19%
2024/03/25226.0500.0025.902742.70%
2024/03/22126.053.225.9926.10-2.171-3.02%
2024/03/211.126.0000.0025.901.1701.58%
2024/03/20026.140.226.2026.00-0.170-0.20%
2024/03/190.125.85026.2726.000.1710.09%
2024/03/183.125.708.125.7625.80-571-6.94%
2024/03/15026.080.126.3026.00-0.169-0.10%
2024/03/14026.07027.4226.000690.05%
2024/03/130.226.0200.0026.000.2670.23%
2024/03/120.425.980.125.9526.100.2680.35%
2024/03/11025.88125.7525.95-167-1.40%
2024/03/081.125.82125.9026.000.1690.15%
2024/03/07026.1000.0026.050700.06%
2024/03/06026.1300.0026.150680.00%
2024/03/05026.23226.2026.20-268-2.90%
2024/03/04126.4000.0026.151701.44%
2024/03/010.426.23326.3226.35-2.669-3.83%
2024/02/29126.2500.0026.251761.31%
2024/02/27026.35126.2026.20-175-1.32%
2024/02/26026.14226.1826.35-276-2.61%
2024/02/23126.15126.1526.100760.00%
2024/02/220.126.1600.0026.250.1760.08%
2024/02/21026.362.226.3926.45-2.275-2.90%
2024/02/20126.10026.1526.201751.33%
2024/02/19026.40026.3526.300750.01%
2024/02/160.126.100.226.1526.20-0.176-0.15%
2024/02/15025.97125.9525.95-178-1.27%
2024/02/05026.1000.0025.950890.00%
2024/02/01026.18126.2026.10-1102-0.97%
2024/01/31025.98825.9326.00-8102-7.83%
2024/01/30026.06325.7525.90-3102-2.93%
2024/01/29026.00125.8526.05-1102-0.97%
2024/01/26125.7000.0025.9011020.97%
2024/01/250.125.5200.0025.650.11030.05%
2024/01/24125.7000.0025.7011020.97%
2024/01/2300.00225.6025.65-2102-1.95%
2024/01/220.125.65125.5525.55-0.9103-0.85%
2024/01/19025.75225.6525.70-2104-1.92%
2024/01/18027.1000.0025.7001040.00%
2024/01/170.125.9000.0025.700.11040.05%
2024/01/16026.4500.0026.0001040.00%
2024/01/1500.00126.1026.10-1104-0.95%
2024/01/12025.9000.0026.0501060.00%
2024/01/100.126.1000.0025.950.11080.13%
2024/01/090.226.12026.2026.150.21090.14%
2024/01/080.126.2500.0026.350.11090.05%
2024/01/05026.4100.0026.3501110.02%
2024/01/04027.90126.4526.50-1111-0.89%
2024/01/03126.550.426.1026.500.61120.57%
2024/01/02026.5000.0026.4001120.00%
2023/12/291.226.3600.0026.651.21131.06%
2023/12/28026.500.426.4026.40-0.3114-0.28%
2023/12/2700.00026.7026.600113-0.03%
2023/12/26026.6000.0026.7001140.00%
2023/12/25126.60126.8026.5501140.02%
2023/12/22126.4500.0026.7511140.88%
2023/12/21126.8000.0026.7011130.88%
2023/12/190.226.9000.0026.800.21140.18%
2023/12/18126.9000.0026.9011140.88%
2023/12/150.226.54126.7526.75-0.8114-0.66%
2023/12/14126.65026.5526.6011130.88%
2023/12/131.126.7000.0026.651.11120.93%
2023/12/1200.001126.6026.70-11113-9.71%
2023/12/0700.000.126.8026.65-0.1113-0.05%
2023/12/060.227.150.126.9526.950.11120.13%
2023/12/05127.15127.5027.1501110.00%
2023/12/04127.15127.2027.1501080.00%
2023/12/01027.201.127.0927.15-1.1106-1.04%
2023/11/3000.005.126.9526.95-5.1104-4.85%
2023/11/290.326.8200.0026.800.31030.24%
2023/11/28126.75126.8526.8001030.00%
2023/11/277.926.992026.8027.05-12.1101-11.87%
2023/11/24026.5300.0026.400950.00%
2023/11/220.126.2000.0026.150.1940.05%
2023/11/211.126.50326.4826.25-1.995-2.00%
2023/11/200.126.5000.0026.550.1960.06%
2023/11/170.126.80526.7926.60-4.996-5.07%
2023/11/16526.3500.0026.5551004.96%
2023/11/15026.65126.5026.50-1112-0.89%
2023/11/140.126.796.426.4726.55-6.3114-5.53%
2023/11/13826.486.226.4026.351.81131.54%
2023/11/101.125.49226.9026.75-0.9102-0.92%
2023/11/09425.4600.0025.504924.32%
2023/11/08025.1000.0025.400970.00%
2023/11/070.725.5100.0025.450.71000.65%
2023/11/062.124.95125.1525.251.11051.05%
2023/11/03125.0000.0025.0011050.94%
2023/11/02025.4500.0025.0001070.00%
2023/11/0100.00124.8924.90-1108-0.96%
2023/10/310.125.0000.0024.750.11110.12%
2023/10/30024.95025.2525.1501160.00%
2023/10/270.124.68025.4524.950.11170.06%
2023/10/260.124.85025.2524.700.11220.04%
2023/10/25024.9500.0024.9001250.03%
2023/10/24124.7000.0024.9511300.77%
2023/10/230.224.5300.0024.400.21360.11%
2023/10/200.124.60024.6524.5501380.01%
2023/10/19524.60324.8024.7521381.44%
2023/10/18124.75724.7524.75-6140-4.28%
2023/10/17124.900.125.0524.950.91410.64%
2023/10/16825.0400.0024.9581485.40%
2023/10/130.225.141.725.1025.15-1.5153-1.01%
2023/10/121.125.060.325.1525.150.81540.49%
2023/10/11225.10325.3025.15-1156-0.64%
2023/10/042.125.310.125.6525.4021661.20%
2023/10/031.225.641525.6425.65-13.8167-8.27%
2023/10/02025.8000.0025.7001700.00%
2023/09/28026.80225.8525.80-2175-1.14%
2023/09/261.125.9100.0025.751.11850.57%
2023/09/251.225.92625.8626.00-4.9196-2.47%
2023/09/22525.90425.7425.9012070.48%
2023/09/21326.00226.0026.0012220.45%
2023/09/20226.101226.0826.15-10228-4.38%
2023/09/191.426.110.526.2026.100.92590.35%
2023/09/180.126.4000.0026.300.12630.04%
2023/09/150.126.90226.2026.20-1.9266-0.71%
2023/09/14027.03226.1526.20-2274-0.73%
2023/09/130.126.011026.0026.10-9.9275-3.61%
2023/09/120.126.10526.0226.00-5279-1.77%
2023/09/110.126.25225.9525.95-1.9283-0.69%
2023/09/080.226.35126.1626.25-0.8288-0.27%
2023/09/07026.3000.0026.3502940.00%
2023/09/060.726.480.126.3526.300.62980.20%
2023/09/05226.45126.4026.4013030.33%
2023/09/040.126.47126.5026.60-0.9311-0.28%
2023/09/01126.509.126.5126.50-8.1316-2.57%
2023/08/310.126.640.526.6026.70-0.4324-0.12%
2023/08/300.126.400.626.4226.60-0.5335-0.16%
2023/08/29026.101.626.0126.15-1.6338-0.47%
2023/08/28026.00025.9025.8003440.00%
2023/08/252.225.7300.0025.752.23470.63%
2023/08/240.226.00125.9025.80-0.8351-0.23%
2023/08/23025.920.125.9325.90-0.1353-0.04%
2023/08/2214.626.080.225.9525.8014.53604.01%
2023/08/211.327.520.327.4027.4513610.28%
2023/08/185.227.382.527.3927.252.73560.76%
2023/08/17027.30226.8527.10-2365-0.55%
2023/08/161.126.84126.9026.800.13850.01%
2023/08/15126.800.126.6026.900.93940.23%
2023/08/141.626.20926.2126.35-7.4400-1.84%
2023/08/113.126.94326.9726.900.14010.03%
2023/08/102027.09127.2027.00194054.69%
2023/08/093.327.4900.0027.453.34140.81%
2023/08/082.127.7800.0027.702.14230.50%
2023/08/070.328.00127.8027.90-0.7441-0.16%
2023/08/04927.391.627.5627.657.44551.63%
2023/08/023.827.770.427.7727.403.34800.69%
2023/08/01127.90328.0227.95-2507-0.39%
2023/07/312.427.942.428.0727.9005750.00%
2023/07/28028.250.328.2728.25-0.3659-0.04%
2023/07/270.128.391.328.3528.15-1.2711-0.17%
2023/07/263.428.2021.128.2528.10-17.7831-2.13%
2023/07/252.428.41328.4228.50-0.6927-0.07%
2023/07/240.228.551.228.6028.55-0.9977-0.10%
2023/07/214.128.594.128.6228.5501,0060.00%
2023/07/202.328.75328.7928.65-0.71,071-0.06%
2023/07/1914.129.01128.7528.7513.11,1041.19%
2023/07/182.128.8400.0028.502.11,1100.19%
2023/07/1700.001.528.9828.95-1.51,113-0.13%
2023/07/1400.004.328.7628.80-4.31,115-0.38%
2023/07/133.528.401628.4828.45-12.61,120-1.12%
2023/07/1213.328.5320.228.5928.55-6.91,125-0.61%
2023/07/115.128.802.528.8028.752.61,1270.23%
2023/07/10228.904.728.8928.90-2.71,130-0.24%
2023/07/07728.861.228.7828.905.81,1380.51%
2023/07/06629.18229.2529.0541,1530.35%
2023/07/052.129.4000.0029.352.11,1660.18%
2023/07/0410.129.5519.129.6229.50-9.11,181-0.77%
2023/07/0319.129.791129.7929.758.11,2190.66%
2023/06/307.429.918.230.0529.90-0.81,217-0.07%
2023/06/295.529.861429.8930.05-8.51,217-0.70%
2023/06/288.329.30829.2929.350.31,2080.03%
2023/06/2752.829.8757.329.9329.50-4.51,204-0.38%
2023/06/26328.776.128.9028.90-3.11,180-0.26%
2023/06/21529.0800.0028.8551,1780.43%
2023/06/2010.128.9700.0029.1510.11,1780.86%
2023/06/19528.935.128.9728.85-0.11,172-0.01%
2023/06/167.328.961.429.0028.955.91,1740.50%
2023/06/154.228.7600.0028.754.21,1840.36%
2023/06/14328.8528.228.8228.90-25.21,210-2.08%
2023/06/136.428.947.128.9828.90-0.81,209-0.07%
2023/06/128.529.126.829.1229.101.61,2040.14%
2023/06/092.529.4718.129.5329.65-15.61,200-1.30%
2023/06/0841.729.8011.129.6529.6530.61,1982.55%
2023/06/073.329.672.529.6729.650.81,2130.07%
2023/06/067.829.687.429.6929.700.51,2140.04%
2023/06/0510.829.515.129.4629.705.71,2080.47%
2023/06/02629.236.629.2429.20-0.61,198-0.05%
2023/06/01429.016.329.0829.10-2.31,196-0.19%
2023/05/317.328.910.329.3028.8571,1940.59%
2023/05/304.628.881.528.9028.903.11,1950.26%
2023/05/29329.053.629.0429.00-0.61,194-0.05%
2023/05/2610.428.991128.9228.90-0.71,193-0.06%
2023/05/253.829.584.329.3329.25-0.51,188-0.04%
2023/05/246.129.433.829.4529.452.21,1850.19%
2023/05/2320.229.79929.8729.9011.31,1820.95%
2023/05/2242.329.4313.529.3129.7028.81,1732.45%
2023/05/1912.228.8215.228.8028.55-2.91,152-0.25%
2023/05/1814.729.043.629.0628.9511.11,1460.97%
2023/05/177.229.09829.0429.05-0.81,141-0.07%
2023/05/165.229.005.629.0829.00-0.41,135-0.04%
2023/05/1512.428.9016.329.0128.75-3.91,131-0.35%
2023/05/1210.529.134.129.0529.506.41,1210.57%
2023/05/1131.529.1914.129.0628.9517.41,1181.55%
2023/05/1025.229.6320.129.2129.905.21,1080.47%
2023/05/0922.829.4117.129.4029.155.81,0980.52%
2023/05/0841.530.0345.429.8429.80-3.91,082-0.36%
2023/05/057330.5193.130.4930.25-201,058-1.89%
2023/05/0493.431.6244.331.8131.50499984.91%
2023/05/03100.535.1148.435.1434.9552.19135.71%
2023/05/02164.936.0916435.8435.950.88600.10% 大買/大賣/
2023/04/28137.934.4917534.9236.05-37.1742-5.01% 大買/大賣/
2023/04/2788.932.4038.232.2432.8050.76457.86%
2023/04/2667.831.2069.530.9931.40-1.7598-0.28%
2023/04/25101.831.4049.831.6830.5552.15719.12% 大買/
2023/04/2448.730.9035.230.7331.4513.55082.65%
2023/04/2121.129.091528.7229.156.14801.27%
2023/04/201329.78229.3129.35114692.35%
2023/04/19130.30030.2530.1514670.22%
2023/04/181.130.49730.4030.20-5.9467-1.26%
2023/04/17030.70230.6730.70-2464-0.43%
2023/04/142.129.95230.0030.250.14600.02%
2023/04/13129.80129.6529.8004610.01%
2023/04/1213.129.583.229.6829.659.94622.14%
2023/04/112529.5817.129.6129.357.94721.66%
2023/04/1010.230.5712.130.7330.70-1.8474-0.38%
2023/04/0712.129.88430.2430.258.14951.63%
2023/04/0622.230.1021.430.1529.800.85560.15%
2023/03/3111.328.763.228.8128.608.15471.48%
2023/03/301728.54528.6028.55125612.14%
2023/03/291728.06128.2028.10165892.72%
2023/03/2810.127.73327.7527.807.17041.01%
2023/03/2710.527.843.327.9727.957.18290.86%
2023/03/24027.91127.6027.55-1835-0.12%
2023/03/23027.751.127.9327.65-1.1841-0.13%
2023/03/22127.5100.0027.5018620.12%
2023/03/21327.4400.0027.4039170.33%
2023/03/202427.3200.0027.70249422.55%
2023/03/1714.127.231327.6726.901.19360.12%
2023/03/16226.45526.5026.30-3915-0.33%
2023/03/15126.9500.0026.8019300.11%
2023/03/14426.94227.1027.0529290.22%
2023/03/137.127.05026.5027.1079280.76%
2023/03/109.427.521127.6727.20-1.6925-0.17%
2023/03/09127.05527.0527.00-4904-0.44%
2023/03/08227.45127.6527.4018990.11%
2023/03/07027.9000.0027.7008960.00%
2023/03/06027.7500.0027.7508940.00%
2023/03/03127.55127.6027.6508940.00%
2023/03/0213.427.59427.5527.609.48941.05%
2023/03/01427.39127.1527.4538920.34%
2023/02/24326.93127.0026.8528890.22%
2023/02/23027.2300.0027.1508880.00%
2023/02/22027.03026.8027.0008890.00%
2023/02/213.127.0100.0027.003.18880.35%
2023/02/20727.3000.0027.3578840.79%
2023/02/17028.0000.0027.2508810.00%
2023/02/16127.30227.1027.25-1882-0.11%
2023/02/15027.15127.2027.15-1882-0.11%
2023/02/14027.5600.0027.4008800.00%
2023/02/13127.5500.0027.4018800.11%
2023/02/100.127.3800.0027.200.18770.01%
2023/02/091.127.360.127.8027.3518760.11%
2023/02/085.227.72327.8227.602.28690.25%
2023/02/07528.0800.0028.1058610.58%
2023/02/06728.00428.1828.0038550.35%
2023/02/03228.02327.7728.05-1844-0.12%
2023/02/02227.75727.6727.80-5836-0.60%
2023/02/01827.47127.4027.4078270.85%
2023/01/3100.00127.2027.25-1822-0.12%
2023/01/30127.04127.0527.1008200.00%
2023/01/17227.18027.5527.1528140.25%
2023/01/16427.11527.3027.30-1808-0.12%
2023/01/13127.00726.8526.90-6803-0.75%
2023/01/12226.6800.0026.5528000.25%
2023/01/11827.004.127.0626.903.97950.50%
2023/01/101.126.70626.7226.80-5788-0.63%
2023/01/093.126.91926.8826.95-5.9787-0.75%
2023/01/06426.60526.7726.45-1781-0.13%
2023/01/055.126.56326.8026.502.17790.26%
2023/01/04326.73326.7526.6007750.00%
2023/01/03326.7000.0026.6537720.39%
2022/12/30227.03327.1327.10-1765-0.13%
2022/12/292127.181927.4227.2027590.27%
2022/12/281128.06428.1027.4077420.94%
2022/12/273328.412728.2229.0067220.83%
2022/12/263129.1138.129.0029.40-7.1684-1.04%
2022/12/234527.563827.7227.5576041.16%
2022/12/221126.882026.8127.15-9572-1.57%
2022/12/214627.0959.126.8527.10-13.1553-2.37%
2022/12/20241.128.0619126.7226.3550.15189.66% 大買/大賣/
2022/12/192128.6358.228.9029.25-37.2405-9.18%
2022/12/161326.771326.6726.6002810.00%
2022/12/15326.32526.4226.35-2269-0.73%
2022/12/1416.127.011026.5626.7562632.29%
2022/12/134327.7039.427.5227.653.62411.50%
2022/12/122226.792226.8426.5001890.00%
2022/12/09326.053.125.8025.75-0.1166-0.09%
2022/12/08525.58125.6025.4041612.48%
2022/12/071025.86525.5825.9051563.19%
2022/12/01024.6500.0024.7501840.00%
2022/11/25424.8000.0024.4544250.94%
2022/11/2200.000.325.0525.15-0.3420-0.08%
2022/11/21124.8000.0025.0014210.24%
2022/11/18124.750.324.6524.800.74210.17%
2022/11/17024.2500.0024.6004320.00%
2022/11/15124.20124.1024.2004340.00%
2022/11/14024.2000.0024.2004390.00%
2022/11/11124.2500.0024.1514410.23%
2022/11/10223.8000.0024.0524400.45%
2022/11/09023.9500.0024.1004400.01%
2022/11/07026.250.123.9024.10-0.1441-0.02%
2022/11/04023.7100.0023.9004390.01%
2022/11/03023.50123.5023.70-1438-0.22%
2022/11/020.323.5000.0023.400.34370.07%
2022/10/2700.00223.1823.20-2441-0.45%
2022/10/25022.80222.9022.90-2442-0.45%
2022/10/24022.80322.9022.80-3442-0.68%
2022/10/21022.9500.0022.7004410.00%
2022/10/20322.75222.8522.8514410.23%
2022/10/19223.0500.0023.0524410.45%
2022/10/17222.85223.3323.4504450.00%
2022/10/1400.00223.1023.25-2443-0.45%
2022/10/13222.9500.0022.8024430.45%
2022/10/1200.00123.2023.55-1439-0.23%
2022/10/11123.0500.0023.4514390.23%
2022/10/07023.80423.7023.65-4437-0.91%
2022/10/0400.00123.3023.50-1434-0.23%
2022/09/30422.99322.8523.3514320.23%
2022/09/29223.20223.3023.3004320.00%
2022/09/28022.9500.0023.0004300.00%
2022/09/27122.90223.3823.55-1427-0.23%
2022/09/26123.7000.0023.6014230.24%
2022/09/22124.7500.0024.7014200.24%
2022/09/21024.55224.6524.80-2419-0.47%
2022/09/19724.7600.0024.5074211.66%
2022/09/16125.2500.0025.0514190.24%
2022/09/15325.6000.0025.5034220.71%
2022/09/14225.70525.8825.65-3449-0.67%
2022/09/12526.151326.0226.25-8443-1.81%
2022/09/08826.43526.6426.5034270.70%
2022/09/071726.911626.7726.6014170.24%
2022/09/0655.227.6751.127.0827.704.14011.02%
2022/09/052627.6411.427.9328.1514.63094.71%
2022/09/021.125.51125.6025.600.11810.06%
2022/08/3100.00324.5724.45-3159-1.88%
2022/08/30024.5500.0023.9501550.00%
2022/08/29123.70023.9523.6511550.64%
2022/08/2600.00224.0024.00-2154-1.30%
2022/08/250.324.35224.2024.05-1.7152-1.11%
2022/08/24424.5000.0024.2041502.67%
2022/08/23123.70123.8023.7501360.00%
2022/08/22025.6000.0023.7001350.00%
2022/08/18224.20224.2524.2001250.00%
2022/08/17124.05224.1524.10-1122-0.81%
2022/08/16224.05024.2024.0021201.65%
2022/08/1200.00323.7723.85-3118-2.54%
2022/08/1000.00023.1023.4001180.00%
2022/08/08123.2500.0023.1011180.85%
2022/08/05023.4000.0023.1001170.00%
2022/08/04023.1500.0022.9501190.00%
2022/08/03423.0100.0023.0041173.40%
2022/08/02223.3000.0023.4021171.70%
2022/08/01323.8500.0023.6031182.53%
2022/07/27023.8000.0023.7001250.00%
2022/07/25323.63123.6023.6021271.56%
2022/07/2100.00024.5023.1501390.00%
2022/07/19023.1500.0022.9501660.00%
2022/07/1800.00322.9022.85-3189-1.58%
2022/07/0400.00122.9522.90-1241-0.41%
2022/07/01223.15223.1023.3502420.00%
2022/06/30224.45324.4224.15-1238-0.42%
2022/06/29024.35124.5024.30-1235-0.42%
2022/06/28124.50324.5024.35-2233-0.84%
2022/06/27024.85224.3024.40-2232-0.86%
2022/06/24324.43124.3024.2022300.87%
2022/06/23324.23524.3424.35-2227-0.88%
2022/06/222624.901724.6124.5092234.02%
2022/06/15025.00123.4023.70-1188-0.53%
2022/06/1400.00123.3023.45-1188-0.53%
2022/06/1300.00323.5323.60-3189-1.59%
2022/06/10023.6000.0023.8001890.00%
2022/06/09023.6000.0023.6001880.00%
2022/06/01023.5500.0023.7001890.00%
2022/05/3100.00123.6023.55-1189-0.53%
2022/05/3000.00023.2023.6001890.00%
2022/05/2700.00123.3023.30-1189-0.53%
2022/05/25023.3000.0023.2501890.00%
2022/05/23023.5500.0023.2501910.00%
2022/05/16023.00123.0523.05-1190-0.52%
2022/05/13023.00423.0023.00-4189-2.11%
2022/05/12522.8500.0022.6551902.63%
2022/05/11223.3500.0023.3021881.06%
2022/05/10023.40223.3523.35-2191-1.05%
2022/05/06223.80223.9023.9501900.00%
2022/05/04123.70223.8523.90-1190-0.53%
2022/04/2900.00124.3524.25-1183-0.55%
2022/04/28124.80124.3024.3001810.00%
2022/04/279.124.97925.2524.600.11770.05%
2022/04/26125.50124.7524.1501650.00%
2022/04/251125.79625.8925.0051573.17%
2022/04/222126.021726.0926.0041372.91%
2022/04/21125.459.225.2225.30-8.2114-7.15%
2022/04/20324.3800.0024.353963.11%
2022/04/193.224.52724.9024.20-3.894-4.00%
2022/04/1834.225.191725.3524.9017.28719.64%
2022/04/1500.00124.5524.55-172-1.38%
2022/04/1400.00024.4524.450710.00%
2022/04/13124.5000.0024.451711.45%
2022/04/12124.1500.0024.251691.45%
2022/04/11024.4700.0024.350670.03%
2022/04/08024.61324.7024.35-364-4.60%
2022/04/07124.1000.0024.201591.70%
2022/04/06123.90024.5023.951561.81%
2022/04/01023.92123.7523.70-154-1.80%
2022/03/31023.6800.0023.450540.01%
2022/03/30024.0400.0023.750550.01%
2022/03/29024.9500.0023.550540.00%
2022/03/28123.46024.9023.501541.85%
2022/03/25023.74123.8023.65-152-1.89%
2022/03/24023.3400.0023.050470.03%
2022/03/23023.6400.0023.100470.06%
2022/03/22023.2000.0023.000470.01%
2022/03/21122.8500.0023.051472.11%
2022/03/18023.501023.3023.05-1046-21.44%
2022/03/170.123.3500.0023.100.1460.21%
2022/03/15025.1000.0023.000440.00%
2022/03/14023.7000.0023.000450.01%
2022/03/11024.9000.0022.950460.01%
2022/03/10023.4900.0023.100450.01%
2022/03/08023.6800.0023.100450.00%
2022/03/07123.16123.2523.100450.02%
2022/03/04223.3000.0023.302444.51%
2022/03/03024.4800.0023.400440.00%
2022/03/02023.4500.0023.400450.00%
2022/03/01223.2000.0023.202444.46%
2022/02/25023.2500.0023.250450.00%
2022/02/24023.10223.2523.25-244-4.48%
2022/02/23323.3500.0023.303446.82%
2022/02/22123.3500.0023.401432.32%
2022/02/21023.5300.0023.500430.01%
2022/02/17123.3000.0023.451432.32%
2022/02/16123.3500.0023.351422.33%
2022/02/15023.1500.0023.250420.00%
2022/02/14123.2000.0023.251422.35%
2022/02/11023.5000.0023.400410.00%
2022/02/10023.48223.5023.50-241-4.86%
2022/02/09023.6000.0023.250380.01%
2022/02/08023.2000.0023.050360.00%
2022/02/07023.9500.0023.000370.01%
2022/01/26022.9000.0023.100360.00%
2022/01/25023.0000.0023.000340.01%
2022/01/24023.04022.9023.00034-0.05%
2022/01/21023.1000.0023.000340.00%
2022/01/20022.9000.0023.000330.00%
2022/01/13023.3000.0022.900330.00%
2022/01/1100.00122.9023.10-132-3.04%
2022/01/10023.2000.0023.100320.01%
2022/01/0300.00024.0023.000290.00%
2021/12/29022.9500.0023.050290.07%
2021/12/24022.8000.0022.950290.00%
2021/12/14022.8000.0022.900300.00%
2021/12/130.422.7500.0023.000.4291.33%
2021/12/08022.4500.0022.900300.00%
2021/12/07122.8000.0022.701293.41%
2021/12/06023.0500.0022.900280.00%
2021/12/02022.7500.0022.900280.00%
2021/11/29022.9500.0022.650280.00%
2021/11/26122.6500.0022.651283.50%
2021/11/15022.4500.0022.250280.00%
2021/11/11022.5500.0022.350290.00%
2021/11/0400.00022.3022.150270.00%
2021/10/22022.5000.0022.100270.00%
2021/10/14022.6000.0022.350340.00%
2021/10/0600.00022.2022.150370.00%
2021/10/04022.5000.0022.200380.00%
2021/09/01022.6500.0022.200790.00%
2021/08/3100.00023.0022.300790.00%
2021/08/24022.1500.0021.800800.00%
2021/08/17023.0000.0022.700790.00%
2021/08/1600.00022.7522.65079-0.01%
2021/08/1000.00022.9022.750800.00%
2021/08/02023.0000.0022.950940.00%
2021/07/2600.00022.8522.6501010.00%
2021/07/20022.9500.0022.9501060.00%
2021/07/19023.15122.8522.80-1106-0.94%
2021/07/0800.00123.1523.15-1113-0.88%
2021/07/06123.0000.0023.1011170.85%
2021/07/01223.1000.0023.1021201.65%
2021/06/2300.00123.2023.15-1120-0.85%
2021/06/1800.00123.2023.30-1122-0.81%
2021/06/1500.00223.3523.35-2123-1.61%
2021/06/1100.00123.5023.30-1124-0.80%
2021/06/10623.78123.8523.7551224.08%
2021/06/09123.3000.0023.351931.07%
2021/05/2800.00123.0523.10-191-1.09%
2021/05/2600.00023.1023.000920.00%
2021/05/25022.9500.0022.800930.03%
2021/05/21022.70022.8322.800930.00%
2021/05/2000.00022.6522.800960.00%
2021/05/1800.00022.7022.900980.00%
2021/05/131122.991023.0023.051971.03%
2021/05/1200.00123.3022.60-194-1.05%
2021/05/110.123.2000.0023.000.1880.11%
2021/05/10023.9500.0023.350870.00%
2021/05/0400.00023.6023.200960.00%
2021/04/2900.004.323.9024.00-4.392-4.61%
2021/04/26023.55023.5523.550860.01%
2021/04/2200.00023.8023.600860.00%
2021/04/21023.8000.0023.800850.00%
2021/04/19123.80123.8523.850860.00%
2021/04/16023.2000.0023.700850.00%
2021/04/1500.00023.5023.700840.00%
2021/04/14024.0600.0023.800840.03%
2021/04/130.123.8600.0023.800.1830.06%
2021/04/12024.03024.1023.850830.02%
2021/04/09023.580.223.5023.60-0.180-0.17%
2021/04/08023.440.123.5023.35-0.178-0.12%
2021/04/07023.58023.7023.15077-0.04%
2021/04/06024.350.123.8523.15-0.176-0.07%
2021/04/01024.450.124.8823.15-0.177-0.11%
2021/03/311.423.2700.0023.301.4801.78%
2021/03/30023.9600.0023.250790.01%
2021/03/29023.6000.0023.200800.02%
2021/03/26123.1100.0023.101811.23%
2021/03/25024.1000.0023.100820.00%
2021/03/24023.3300.0022.950810.00%
2021/03/22023.5000.0022.900800.00%
2021/03/18023.0000.0022.850800.00%
2021/03/17022.9000.0022.800810.00%
2021/03/15122.9000.0022.901811.23%
2021/03/12024.95022.4523.100810.00%
2021/03/11023.0100.0023.000810.00%
2021/03/10022.8500.0023.000820.00%
2021/03/09022.7500.0022.900820.00%
2021/03/0800.00023.9523.000820.00%
2021/03/05023.1000.0022.800820.00%
2021/03/04022.9500.0022.950830.00%
2021/03/03022.9500.0022.750830.00%
2021/02/26023.0600.0023.000820.03%
2021/02/23024.7500.0022.900820.00%
2021/02/19024.8500.0022.700790.00%
2021/02/04022.5000.0022.600770.00%
2021/02/03022.6000.0022.750760.00%
2021/01/25023.1500.0023.400680.00%
2021/01/22022.8000.0023.050670.00%
2021/01/20023.4500.0022.950660.00%
2021/01/11023.6000.0023.600620.00%
2020/12/31023.8500.0023.950590.00%
2020/12/30023.9500.0023.700590.00%
2020/12/28023.6500.0023.750590.00%
2020/12/25025.6500.0023.600580.00%
2020/12/21023.8000.0023.700580.00%
2020/12/18023.9500.0023.700570.00%
2020/12/17023.9000.0023.900570.00%
2020/12/02024.0000.0023.850600.00%
2020/11/24024.4500.0023.800750.00%
2020/11/18123.9000.0024.001821.21%
2020/11/16024.0500.0023.900920.00%
2020/11/120.124.0000.0024.100.11040.10%
2020/11/09123.9500.0023.9511100.90%
2020/10/220.124.3000.0024.400.11570.06%
2020/10/16123.70123.7023.6501750.00%
2020/09/16024.8500.0025.0004030.00%
2020/09/10025.0000.0025.0506780.00%
2020/08/19127.3000.0027.0017640.13%
2020/08/18127.1000.0027.1017650.13%
2020/08/0400.00126.9527.20-1844-0.12%
2020/07/29126.20126.4026.3008740.00%
2020/07/28125.9500.0025.5518880.11%
2020/07/17327.1200.0027.0038650.35%
2020/07/15028.15128.4028.30-1854-0.12%
2020/07/1000.00129.9029.40-1838-0.12%
2020/07/09130.75230.9530.85-1818-0.12%
2020/07/07128.7500.0028.9017770.13%
2020/07/06129.4000.0029.6017700.13%
2020/07/03129.65229.7529.40-1761-0.13%
2020/07/02130.5000.0030.2517510.13%
2020/06/2900.00229.9529.75-2723-0.28%
2020/06/24129.35430.0829.15-3715-0.42%
2020/06/2300.00130.6530.70-1701-0.14%
2020/06/2200.00230.4530.25-2663-0.30%
2020/06/19931.47430.3529.9556380.78%
2020/06/18531.57330.4831.6525600.36%
2020/06/17128.6500.0028.8014150.24%
2020/06/1600.00128.5528.05-1393-0.25%
2020/06/1500.00127.9027.90-1395-0.25%
2020/06/11127.5000.0027.1513840.26%
2020/06/1000.00127.9527.75-1383-0.26%
2020/05/25228.13128.2528.2014500.22%
2020/05/221127.8500.0027.80114432.48%
2020/05/20429.68429.8028.7004340.00%
2020/05/19229.35229.0829.8003930.00%
2020/05/1800.00127.8027.80-1359-0.28%
2020/05/14127.1000.0027.3513540.28%
2020/05/06128.15128.0027.5003400.00%
2020/05/04127.10326.5027.15-2317-0.63%
2020/04/30125.6000.0026.0013000.33%
2020/04/28225.4500.0025.4023120.64%
2020/04/15024.2000.0024.2003270.00%
2020/04/13024.2000.0024.2003250.00%
2020/03/26023.6000.0023.6003140.00%
2020/03/19022.2000.0022.0003070.00%
2020/03/17022.7000.0022.9003000.00%
2020/03/1300.00422.0022.10-4295-1.35%
2020/03/10126.1000.0025.8512620.38%
2020/03/09129.60127.3027.3002450.00%
2020/03/06227.40227.6827.8501600.00%
2020/03/0500.00126.5526.50-1141-0.71%
2020/03/03126.0500.0026.4011440.69%
2020/02/25126.2500.0026.6011990.50%
2020/02/24026.3500.0026.3501950.00%
2020/02/0600.00125.1525.25-1169-0.59%
2020/01/3100.00226.0325.70-2157-1.27%
2020/01/301026.55627.0427.3041472.71%
2020/01/0700.000.224.9024.90-0.2116-0.17%
2019/11/280.225.8000.0025.950.21180.17%
2019/11/26726.67926.9526.50-2108-1.84%
2019/11/251127.01726.6326.5041013.96%
2019/11/22125.3000.0025.501501.97%
2019/03/28026.0000.0026.150690.00%
2019/03/25025.9000.0025.900700.00%
2019/03/13026.7500.0026.750620.00%
2019/03/0400.00125.7525.65-154-1.85%
2019/02/18125.9000.0026.401472.12%
2018/11/0200.00122.0022.00-160-1.66%
2018/07/1700.00127.3026.80-1739-0.14%
2018/07/1000.000.125.0024.75-0.1779-0.01%
2018/07/09125.20125.1025.3507920.00%
2018/07/0400.00125.6525.60-1995-0.10%
2018/06/25127.00127.0026.4001,0250.00%
2018/05/17128.4000.0028.2519640.10%
2018/05/1100.00128.5528.40-1948-0.11%
2018/05/09129.45228.5028.80-1936-0.11%
2018/05/07129.9000.0030.0519160.11%
2018/05/0200.00231.9031.50-2874-0.23%
2018/04/261931.041631.1330.0537570.40%
2018/04/2500.00230.2332.45-2614-0.33%
2018/04/2410.131.93630.9429.504.15540.74%
2018/04/23129.95130.6530.8004550.00%
2018/04/13128.75428.7328.75-3365-0.82%
2018/04/12431.28331.5328.7013510.28%
2018/04/11330.1500.0029.6532541.18%
2018/01/2500.00125.9025.85-1163-0.61%
2018/01/2200.00125.7525.70-1150-0.67%
2018/01/18125.7000.0025.5511510.66%
2018/01/02124.5000.0024.3511400.71%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音