台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    1,815
  • 產業
    上櫃 生技醫療類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/139.236.3049.736.2636.15-40.4992-4.08%
2025/06/127.436.5046.536.6336.40-39.11,021-3.83%
2025/06/1112.335.8726.935.9036.25-14.61,022-1.42%
2025/06/1017.935.2515.835.2235.402.11,0350.20%
2025/06/0922.235.3046.134.9835.40-241,029-2.33%
2025/06/066.234.4915.234.4334.60-91,020-0.88%
2025/06/050.134.241.734.3034.30-1.61,021-0.15%
2025/06/044.134.2832.834.2934.25-28.71,030-2.79%
2025/06/0312.334.172.634.2634.259.71,0380.94%
2025/06/0210.534.3113.434.4334.25-2.81,060-0.26%
2025/05/2921.434.2415.334.2534.156.11,0710.57%
2025/05/2824.434.086.334.0734.2018.21,0991.65%
2025/05/279.334.11034.0534.059.31,2510.74%
2025/05/261.834.186.634.2234.10-4.81,267-0.38%
2025/05/232.634.138.534.2134.00-5.81,305-0.45%
2025/05/2228.134.0121.433.9034.006.61,3320.50%
2025/05/212.734.231.234.1834.101.41,3410.10%
2025/05/2012.834.056.834.0334.2061,3540.44%
2025/05/1935.134.2827.134.2934.058.11,3770.58%
2025/05/1615.833.6412.333.5633.553.51,3480.26%
2025/05/156.233.082.333.0832.953.91,3500.29%
2025/05/144.532.910.132.9532.904.41,3650.32%
2025/05/139.733.0331.233.0032.95-21.51,377-1.56%
2025/05/120.132.815.632.8932.95-5.51,381-0.40%
2025/05/095.232.5500.0032.705.21,3800.38%
2025/05/081.332.518.132.5232.50-6.71,381-0.49%
2025/05/070.332.300.132.4832.200.31,3820.02%
2025/05/065.732.3011.532.4032.25-5.81,399-0.41%
2025/05/059.831.957.432.1732.202.51,4050.18%
2025/05/02032.49732.4432.50-71,403-0.50%
2025/04/3018.332.401.132.3132.2517.21,4081.22%
2025/04/2915.532.3720.132.2532.30-4.61,411-0.32%
2025/04/281.331.861631.8632.00-14.71,413-1.04%
2025/04/250.331.733.131.6531.65-2.81,412-0.19%
2025/04/241.631.251.331.3831.250.31,4050.02%
2025/04/232.131.1619.231.1631.25-17.11,414-1.21%
2025/04/227.330.697.130.6530.700.31,4200.02%
2025/04/2110.130.9414.231.1030.75-4.11,417-0.29%
2025/04/184.531.302.131.3031.252.41,4220.17%
2025/04/1710.931.13231.3031.158.91,4310.62%
2025/04/1621.631.400.531.3031.2021.11,4671.44%
2025/04/154.831.474.131.4431.450.81,4640.05%
2025/04/1414.831.2818.431.3531.05-3.61,462-0.25%
2025/04/1132.131.1135.131.2031.50-31,441-0.21%
2025/04/1015.431.8823.631.9132.00-8.11,424-0.57%
2025/04/0937.429.7834.229.6629.103.31,3950.24%
2025/04/0847.130.3434.630.3730.7012.51,3440.93%
2025/04/0778.230.6635.830.6630.6042.41,2983.27%
2025/04/023.133.983.234.0033.95-0.11,265-0.01%
2025/04/015.333.76233.8033.903.31,3030.25%
2025/03/3126.833.6914.533.6433.3512.31,2990.95%
2025/03/2827.434.2935.834.2234.20-8.41,283-0.66%
2025/03/271.434.103.534.0634.10-2.11,250-0.16%
2025/03/265.134.166.134.2034.25-11,248-0.08%
2025/03/2510.633.978.233.9834.102.41,2500.19%
2025/03/243.834.356.134.2034.15-2.31,243-0.19%
2025/03/216.534.3950.334.4234.45-43.91,241-3.54%
2025/03/203.333.923.733.9333.90-0.41,232-0.03%
2025/03/194.834.0153.634.0233.90-48.81,245-3.92%
2025/03/1810.934.2416.334.1934.15-5.41,245-0.44%
2025/03/1736.434.7131.534.5934.304.91,2440.39%
2025/03/1423.233.9516.533.9934.006.71,2020.56%
2025/03/1330.333.5942.233.6233.50-11.91,177-1.01%
2025/03/125.633.225.633.2533.200.11,1290.00%
2025/03/117.432.9423.233.0033.25-15.71,124-1.40%
2025/03/103.333.061.233.1033.052.21,1100.19%
2025/03/078.132.806.432.9733.051.71,1030.16%
2025/03/0615.433.2026.333.1533.25-10.91,092-1.00%
2025/03/0533.933.0939.733.1133.20-5.81,083-0.54%
2025/03/0438.332.485.732.4732.5532.71,0603.08%
2025/03/0334.332.7038.932.8132.75-4.61,046-0.44%
2025/02/2752.632.8753.432.8532.70-0.91,016-0.08%
2025/02/2623.433.249.233.2133.1514.28641.65%
2025/02/254633.3754.433.3933.45-8.4845-0.99%
2025/02/2443.632.9219.232.9332.8524.48053.03%
2025/02/2120.732.8910.932.8632.909.77791.25%
2025/02/2019.832.9700.0032.9019.87652.58%
2025/02/1923.633.072.233.1333.0521.47662.80%
2025/02/187.933.171633.1533.15-8.1745-1.09%
2025/02/171333.24433.2133.208.97701.16%
2025/02/142.933.2300.0033.352.97580.38%
2025/02/131033.312.133.3333.3087441.07%
2025/02/121333.503.733.4933.359.37351.27%
2025/02/1110.633.748.133.7033.602.57320.34%
2025/02/1010.233.80233.8333.758.27321.12%
2025/02/075.634.145.334.0033.950.37310.05%
2025/02/0621.434.2227.334.1534.30-6727-0.82%
2025/02/05833.580.833.6033.557.27131.01%
2025/02/0421.133.601633.7333.555.17130.72%
2025/01/229.133.064.233.0933.404.97140.68%
2025/01/2111.333.07133.1033.0010.37121.45%
2025/01/2020.633.11033.2033.0520.57112.89%
2025/01/176.533.37833.3333.30-1.5709-0.20%
2025/01/1610.433.265.333.2133.205.17130.72%
2025/01/1513.733.634.133.7033.209.67081.35%
2025/01/142.234.003.634.0133.90-1.4702-0.20%
2025/01/1338.534.0027.134.0933.8011.47101.60%
2025/01/101734.811934.8734.40-2706-0.28%
2025/01/0911.235.2351.735.1934.90-40.5699-5.79%
2025/01/08434.453.334.6834.450.76690.10%
2025/01/074.734.164.334.2634.050.46670.05%
2025/01/063.934.242.134.5534.301.96800.27%
2025/01/037.434.287.934.2734.10-0.5687-0.08%
2025/01/026.934.372.734.3934.254.26850.61%
2024/12/316.434.420.934.4034.505.66880.81%
2024/12/3017.634.6912.234.9234.505.46920.78%
2024/12/2779.135.144034.9934.7039.26905.67%
2024/12/262634.7915.434.8735.0510.66591.61%
2024/12/257.433.641.133.7533.706.36281.00%
2024/12/246.133.776.533.8033.75-0.4634-0.06%
2024/12/235.133.563.633.5933.601.56380.23%
2024/12/204.333.41133.5433.303.46430.52%
2024/12/194.833.316.933.3833.45-2.1646-0.32%
2024/12/182.933.382.133.3333.450.86510.12%
2024/12/178.532.5017.832.5432.55-9.3648-1.44%
2024/12/1624.132.7020.932.5732.253.26570.49%
2024/12/1334.333.2652.333.1433.00-18653-2.75%
2024/12/1217.533.59133.6533.5016.56532.53%
2024/12/1112.133.6513.333.6733.60-1.2653-0.19%
2024/12/1023.533.7715.133.8133.708.46491.29%
2024/12/0923.233.884.533.9033.9518.76462.89%
2024/12/063.834.231.534.2534.102.36430.36%
2024/12/051234.2421.834.2334.10-9.8640-1.53%
2024/12/04534.246.434.2234.25-1.4643-0.22%
2024/12/038.634.086.634.2134.2526530.30%
2024/12/02934.24734.3634.1026580.30%
2024/11/295.134.357.534.2034.30-2.4658-0.37%
2024/11/2817.534.231.134.1234.0516.46592.48%
2024/11/2710.634.6000.0034.4010.66591.61%
2024/11/265.934.8500.0034.805.96570.90%
2024/11/258.534.827.834.8834.950.76590.11%
2024/11/226.634.871.135.0334.805.66560.85%
2024/11/211.435.057.635.0734.90-6.2661-0.94%
2024/11/20635.08934.9134.70-3666-0.45%
2024/11/193.934.714.534.5334.70-0.6668-0.09%
2024/11/1839.934.5623.134.4134.2516.86752.49%
2024/11/1534.135.095.735.1935.1028.46624.28%
2024/11/1488.935.696335.5335.3025.96683.87%
2024/11/132.336.801.336.7836.7016510.16%
2024/11/125.536.7413.736.7336.70-8.2664-1.23%
2024/11/117.336.8919.236.8736.95-11.9674-1.76%
2024/11/084.636.511.236.5736.553.36800.49%
2024/11/074.336.472.136.5536.552.37140.32%
2024/11/0616.836.45136.5036.4015.87442.12%
2024/11/0517.836.5100.0036.5017.87722.30%
2024/11/0410.436.58136.5536.559.48121.16%
2024/11/014.936.4522.136.4236.75-17.2861-2.00%
2024/10/3011.136.250.936.4036.2010.28951.14%
2024/10/2921.536.39136.5036.3020.49332.19%
2024/10/289.636.670.236.7536.609.49391.00%
2024/10/259.936.660.136.7536.709.89541.03%
2024/10/246.636.711.536.7636.6559720.52%
2024/10/2315.136.715736.7436.70-41.91,007-4.16%
2024/10/2226.736.701.836.6836.7524.91,0362.40%
2024/10/2114.436.741.636.7736.7512.71,0491.21%
2024/10/1816.836.7900.0036.7516.81,0631.58%
2024/10/1738.436.822.337.0036.8536.11,0673.38%
2024/10/161.936.87436.8936.80-2.11,070-0.20%
2024/10/1520.836.874.936.8736.8015.91,0741.48%
2024/10/145.436.885.336.8136.900.11,0730.01%
2024/10/1118.436.91136.9036.8517.41,0721.62%
2024/10/0912.437.138.437.1237.0541,0700.38%
2024/10/086.437.261.337.2937.205.11,0680.47%
2024/10/07837.265.237.2737.252.81,0910.25%
2024/10/04637.330.437.4637.305.61,1050.50%
2024/10/014.437.472.337.4537.452.11,1450.18%
2024/09/30937.4910.637.4537.50-1.61,178-0.14%
2024/09/2713.237.3637.737.4037.30-24.51,184-2.07%
2024/09/2618.337.359.937.4437.358.41,1900.70%
2024/09/252037.287.137.2537.3012.91,2071.07%
2024/09/2417.837.281.937.3737.2515.91,2161.31%
2024/09/2320.237.337.237.3937.3013.11,2291.06%
2024/09/208.137.386.937.3737.301.21,2570.10%
2024/09/199.637.307.537.3737.302.21,2640.17%
2024/09/181537.456.637.5137.258.41,2790.66%
2024/09/1618.837.6210.137.5837.508.71,2960.67%
2024/09/1313.637.7617.437.7937.65-3.91,307-0.29%
2024/09/129.838.078.238.1937.951.61,3160.12%
2024/09/110.238.1318.538.1738.20-18.31,327-1.38%
2024/09/102.338.0022.537.9737.95-20.31,363-1.49%
2024/09/0913.137.182.337.6037.6510.81,3690.79%
2024/09/061.937.540.237.5637.601.71,3750.13%
2024/09/05737.7618.437.7837.40-11.41,391-0.82%
2024/09/048.237.504.937.4837.403.31,4030.24%
2024/09/036.738.030.638.2037.956.21,4570.42%
2024/09/024.838.18938.1638.10-4.21,471-0.29%
2024/08/303.638.1111.238.0838.25-7.61,495-0.51%
2024/08/2914.538.0400.0038.0014.51,5020.96%
2024/08/284.838.187.438.1338.15-2.61,509-0.17%
2024/08/272.538.001.738.0038.100.81,5170.06%
2024/08/2612.437.982.937.9537.909.51,5170.63%
2024/08/23937.870.338.0437.808.71,5230.57%
2024/08/22237.973.238.0238.10-1.11,535-0.07%
2024/08/214.937.98637.9837.90-1.11,540-0.07%
2024/08/201237.9115.637.9037.80-3.61,538-0.24%
2024/08/19937.851.437.7937.707.61,5510.49%
2024/08/1628.237.815.837.7937.7522.41,5681.43%
2024/08/1515.737.8039.237.9438.10-23.51,569-1.50%
2024/08/1410.837.282.437.2337.108.41,5950.53%
2024/08/1328.737.06537.1937.2523.71,6381.45%
2024/08/1223.436.8310.736.8136.8512.71,6390.77%
2024/08/0981.437.0311.337.0636.7570.11,6354.28%
2024/08/0827.140.4416.140.4640.40111,6140.68%
2024/08/075.640.3826.840.0440.55-21.11,590-1.33%
2024/08/0642.838.4020.638.6338.9022.21,5791.41%
2024/08/0556.839.228.539.5638.9548.21,5493.11%
2024/08/0220.141.5323.341.5341.30-3.21,511-0.21%
2024/08/0110.441.5029.841.4441.65-19.41,477-1.31%
2024/07/314.740.9516.441.0240.90-11.81,447-0.81%
2024/07/305.540.2419.640.7940.90-14.11,434-0.98%
2024/07/2927.240.5711.140.6240.2516.11,4241.13%
2024/07/2611.140.814240.8240.85-30.91,405-2.20%
2024/07/238.540.6128.440.6640.50-19.91,379-1.44%
2024/07/2232.539.80639.5739.4026.51,3501.97%
2024/07/1915.239.8917.239.9239.70-21,337-0.15%
2024/07/185.940.1424.340.1940.50-18.51,330-1.39%
2024/07/176.340.0813.240.2040.20-6.91,321-0.52%
2024/07/1614.839.97639.9439.958.81,3200.66%
2024/07/1511.239.821839.8839.85-6.81,340-0.51%
2024/07/128.539.8015.739.7639.75-7.21,340-0.54%
2024/07/1123.539.7438.239.7039.60-14.71,343-1.09%
2024/07/103039.7313.739.8139.6016.31,3521.21%
2024/07/0945.739.881139.7039.7034.71,3552.56%
2024/07/0816.640.1016.240.1340.100.41,3390.03%
2024/07/0542.840.0856.440.0640.00-13.61,326-1.02%
2024/07/0467.240.9349.340.7640.7517.91,3031.37%
2024/07/0318.341.215.941.2541.2512.51,2780.98%
2024/07/0213.341.322041.3441.30-6.71,278-0.52%
2024/07/0121.241.5243.841.6141.60-22.61,272-1.78%
2024/06/2814.341.2717.441.4241.15-31,258-0.24%
2024/06/2729.141.6346.341.6041.35-17.21,276-1.35%
2024/06/2620.541.6945.241.7541.70-24.71,263-1.96%
2024/06/251240.956.140.9841.155.91,2610.47%
2024/06/2477.241.3424.341.5041.30531,2974.08%
2024/06/2138.441.5423.141.5941.4015.31,2951.18%
2024/06/2024.741.1123.541.0641.101.21,2850.10%
2024/06/1919.741.074141.0941.05-21.31,275-1.67%
2024/06/182941.4117.641.3941.4511.51,2600.91%
2024/06/1740.241.6352.341.5141.40-12.11,253-0.97%
健喬 相關文章