健喬 (4114)-國泰-敦南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
36.15
漲跌
▼0.25
漲幅
-0.69%
成交量
1,815張
產業
上櫃生技醫療類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	9.2	36.30	49.7	36.26	36.15	-40.4	992	-4.08%
2025/06/12	7.4	36.50	46.5	36.63	36.40	-39.1	1,021	-3.83%
2025/06/11	12.3	35.87	26.9	35.90	36.25	-14.6	1,022	-1.42%
2025/06/10	17.9	35.25	15.8	35.22	35.40	2.1	1,035	0.20%
2025/06/09	22.2	35.30	46.1	34.98	35.40	-24	1,029	-2.33%
2025/06/06	6.2	34.49	15.2	34.43	34.60	-9	1,020	-0.88%
2025/06/05	0.1	34.24	1.7	34.30	34.30	-1.6	1,021	-0.15%
2025/06/04	4.1	34.28	32.8	34.29	34.25	-28.7	1,030	-2.79%
2025/06/03	12.3	34.17	2.6	34.26	34.25	9.7	1,038	0.94%
2025/06/02	10.5	34.31	13.4	34.43	34.25	-2.8	1,060	-0.26%
2025/05/29	21.4	34.24	15.3	34.25	34.15	6.1	1,071	0.57%
2025/05/28	24.4	34.08	6.3	34.07	34.20	18.2	1,099	1.65%
2025/05/27	9.3	34.11	0	34.05	34.05	9.3	1,251	0.74%
2025/05/26	1.8	34.18	6.6	34.22	34.10	-4.8	1,267	-0.38%
2025/05/23	2.6	34.13	8.5	34.21	34.00	-5.8	1,305	-0.45%
2025/05/22	28.1	34.01	21.4	33.90	34.00	6.6	1,332	0.50%
2025/05/21	2.7	34.23	1.2	34.18	34.10	1.4	1,341	0.10%
2025/05/20	12.8	34.05	6.8	34.03	34.20	6	1,354	0.44%
2025/05/19	35.1	34.28	27.1	34.29	34.05	8.1	1,377	0.58%
2025/05/16	15.8	33.64	12.3	33.56	33.55	3.5	1,348	0.26%
2025/05/15	6.2	33.08	2.3	33.08	32.95	3.9	1,350	0.29%
2025/05/14	4.5	32.91	0.1	32.95	32.90	4.4	1,365	0.32%
2025/05/13	9.7	33.03	31.2	33.00	32.95	-21.5	1,377	-1.56%
2025/05/12	0.1	32.81	5.6	32.89	32.95	-5.5	1,381	-0.40%
2025/05/09	5.2	32.55	0	0.00	32.70	5.2	1,380	0.38%
2025/05/08	1.3	32.51	8.1	32.52	32.50	-6.7	1,381	-0.49%
2025/05/07	0.3	32.30	0.1	32.48	32.20	0.3	1,382	0.02%
2025/05/06	5.7	32.30	11.5	32.40	32.25	-5.8	1,399	-0.41%
2025/05/05	9.8	31.95	7.4	32.17	32.20	2.5	1,405	0.18%
2025/05/02	0	32.49	7	32.44	32.50	-7	1,403	-0.50%
2025/04/30	18.3	32.40	1.1	32.31	32.25	17.2	1,408	1.22%
2025/04/29	15.5	32.37	20.1	32.25	32.30	-4.6	1,411	-0.32%
2025/04/28	1.3	31.86	16	31.86	32.00	-14.7	1,413	-1.04%
2025/04/25	0.3	31.73	3.1	31.65	31.65	-2.8	1,412	-0.19%
2025/04/24	1.6	31.25	1.3	31.38	31.25	0.3	1,405	0.02%
2025/04/23	2.1	31.16	19.2	31.16	31.25	-17.1	1,414	-1.21%
2025/04/22	7.3	30.69	7.1	30.65	30.70	0.3	1,420	0.02%
2025/04/21	10.1	30.94	14.2	31.10	30.75	-4.1	1,417	-0.29%
2025/04/18	4.5	31.30	2.1	31.30	31.25	2.4	1,422	0.17%
2025/04/17	10.9	31.13	2	31.30	31.15	8.9	1,431	0.62%
2025/04/16	21.6	31.40	0.5	31.30	31.20	21.1	1,467	1.44%
2025/04/15	4.8	31.47	4.1	31.44	31.45	0.8	1,464	0.05%
2025/04/14	14.8	31.28	18.4	31.35	31.05	-3.6	1,462	-0.25%
2025/04/11	32.1	31.11	35.1	31.20	31.50	-3	1,441	-0.21%
2025/04/10	15.4	31.88	23.6	31.91	32.00	-8.1	1,424	-0.57%
2025/04/09	37.4	29.78	34.2	29.66	29.10	3.3	1,395	0.24%
2025/04/08	47.1	30.34	34.6	30.37	30.70	12.5	1,344	0.93%
2025/04/07	78.2	30.66	35.8	30.66	30.60	42.4	1,298	3.27%
2025/04/02	3.1	33.98	3.2	34.00	33.95	-0.1	1,265	-0.01%
2025/04/01	5.3	33.76	2	33.80	33.90	3.3	1,303	0.25%
2025/03/31	26.8	33.69	14.5	33.64	33.35	12.3	1,299	0.95%
2025/03/28	27.4	34.29	35.8	34.22	34.20	-8.4	1,283	-0.66%
2025/03/27	1.4	34.10	3.5	34.06	34.10	-2.1	1,250	-0.16%
2025/03/26	5.1	34.16	6.1	34.20	34.25	-1	1,248	-0.08%
2025/03/25	10.6	33.97	8.2	33.98	34.10	2.4	1,250	0.19%
2025/03/24	3.8	34.35	6.1	34.20	34.15	-2.3	1,243	-0.19%
2025/03/21	6.5	34.39	50.3	34.42	34.45	-43.9	1,241	-3.54%
2025/03/20	3.3	33.92	3.7	33.93	33.90	-0.4	1,232	-0.03%
2025/03/19	4.8	34.01	53.6	34.02	33.90	-48.8	1,245	-3.92%
2025/03/18	10.9	34.24	16.3	34.19	34.15	-5.4	1,245	-0.44%
2025/03/17	36.4	34.71	31.5	34.59	34.30	4.9	1,244	0.39%
2025/03/14	23.2	33.95	16.5	33.99	34.00	6.7	1,202	0.56%
2025/03/13	30.3	33.59	42.2	33.62	33.50	-11.9	1,177	-1.01%
2025/03/12	5.6	33.22	5.6	33.25	33.20	0.1	1,129	0.00%
2025/03/11	7.4	32.94	23.2	33.00	33.25	-15.7	1,124	-1.40%
2025/03/10	3.3	33.06	1.2	33.10	33.05	2.2	1,110	0.19%
2025/03/07	8.1	32.80	6.4	32.97	33.05	1.7	1,103	0.16%
2025/03/06	15.4	33.20	26.3	33.15	33.25	-10.9	1,092	-1.00%
2025/03/05	33.9	33.09	39.7	33.11	33.20	-5.8	1,083	-0.54%
2025/03/04	38.3	32.48	5.7	32.47	32.55	32.7	1,060	3.08%
2025/03/03	34.3	32.70	38.9	32.81	32.75	-4.6	1,046	-0.44%
2025/02/27	52.6	32.87	53.4	32.85	32.70	-0.9	1,016	-0.08%
2025/02/26	23.4	33.24	9.2	33.21	33.15	14.2	864	1.65%
2025/02/25	46	33.37	54.4	33.39	33.45	-8.4	845	-0.99%
2025/02/24	43.6	32.92	19.2	32.93	32.85	24.4	805	3.03%
2025/02/21	20.7	32.89	10.9	32.86	32.90	9.7	779	1.25%
2025/02/20	19.8	32.97	0	0.00	32.90	19.8	765	2.58%
2025/02/19	23.6	33.07	2.2	33.13	33.05	21.4	766	2.80%
2025/02/18	7.9	33.17	16	33.15	33.15	-8.1	745	-1.09%
2025/02/17	13	33.24	4	33.21	33.20	8.9	770	1.16%
2025/02/14	2.9	33.23	0	0.00	33.35	2.9	758	0.38%
2025/02/13	10	33.31	2.1	33.33	33.30	8	744	1.07%
2025/02/12	13	33.50	3.7	33.49	33.35	9.3	735	1.27%
2025/02/11	10.6	33.74	8.1	33.70	33.60	2.5	732	0.34%
2025/02/10	10.2	33.80	2	33.83	33.75	8.2	732	1.12%
2025/02/07	5.6	34.14	5.3	34.00	33.95	0.3	731	0.05%
2025/02/06	21.4	34.22	27.3	34.15	34.30	-6	727	-0.82%
2025/02/05	8	33.58	0.8	33.60	33.55	7.2	713	1.01%
2025/02/04	21.1	33.60	16	33.73	33.55	5.1	713	0.72%
2025/01/22	9.1	33.06	4.2	33.09	33.40	4.9	714	0.68%
2025/01/21	11.3	33.07	1	33.10	33.00	10.3	712	1.45%
2025/01/20	20.6	33.11	0	33.20	33.05	20.5	711	2.89%
2025/01/17	6.5	33.37	8	33.33	33.30	-1.5	709	-0.20%
2025/01/16	10.4	33.26	5.3	33.21	33.20	5.1	713	0.72%
2025/01/15	13.7	33.63	4.1	33.70	33.20	9.6	708	1.35%
2025/01/14	2.2	34.00	3.6	34.01	33.90	-1.4	702	-0.20%
2025/01/13	38.5	34.00	27.1	34.09	33.80	11.4	710	1.60%
2025/01/10	17	34.81	19	34.87	34.40	-2	706	-0.28%
2025/01/09	11.2	35.23	51.7	35.19	34.90	-40.5	699	-5.79%
2025/01/08	4	34.45	3.3	34.68	34.45	0.7	669	0.10%
2025/01/07	4.7	34.16	4.3	34.26	34.05	0.4	667	0.05%
2025/01/06	3.9	34.24	2.1	34.55	34.30	1.9	680	0.27%
2025/01/03	7.4	34.28	7.9	34.27	34.10	-0.5	687	-0.08%
2025/01/02	6.9	34.37	2.7	34.39	34.25	4.2	685	0.61%
2024/12/31	6.4	34.42	0.9	34.40	34.50	5.6	688	0.81%
2024/12/30	17.6	34.69	12.2	34.92	34.50	5.4	692	0.78%
2024/12/27	79.1	35.14	40	34.99	34.70	39.2	690	5.67%
2024/12/26	26	34.79	15.4	34.87	35.05	10.6	659	1.61%
2024/12/25	7.4	33.64	1.1	33.75	33.70	6.3	628	1.00%
2024/12/24	6.1	33.77	6.5	33.80	33.75	-0.4	634	-0.06%
2024/12/23	5.1	33.56	3.6	33.59	33.60	1.5	638	0.23%
2024/12/20	4.3	33.41	1	33.54	33.30	3.4	643	0.52%
2024/12/19	4.8	33.31	6.9	33.38	33.45	-2.1	646	-0.32%
2024/12/18	2.9	33.38	2.1	33.33	33.45	0.8	651	0.12%
2024/12/17	8.5	32.50	17.8	32.54	32.55	-9.3	648	-1.44%
2024/12/16	24.1	32.70	20.9	32.57	32.25	3.2	657	0.49%
2024/12/13	34.3	33.26	52.3	33.14	33.00	-18	653	-2.75%
2024/12/12	17.5	33.59	1	33.65	33.50	16.5	653	2.53%
2024/12/11	12.1	33.65	13.3	33.67	33.60	-1.2	653	-0.19%
2024/12/10	23.5	33.77	15.1	33.81	33.70	8.4	649	1.29%
2024/12/09	23.2	33.88	4.5	33.90	33.95	18.7	646	2.89%
2024/12/06	3.8	34.23	1.5	34.25	34.10	2.3	643	0.36%
2024/12/05	12	34.24	21.8	34.23	34.10	-9.8	640	-1.53%
2024/12/04	5	34.24	6.4	34.22	34.25	-1.4	643	-0.22%
2024/12/03	8.6	34.08	6.6	34.21	34.25	2	653	0.30%
2024/12/02	9	34.24	7	34.36	34.10	2	658	0.30%
2024/11/29	5.1	34.35	7.5	34.20	34.30	-2.4	658	-0.37%
2024/11/28	17.5	34.23	1.1	34.12	34.05	16.4	659	2.48%
2024/11/27	10.6	34.60	0	0.00	34.40	10.6	659	1.61%
2024/11/26	5.9	34.85	0	0.00	34.80	5.9	657	0.90%
2024/11/25	8.5	34.82	7.8	34.88	34.95	0.7	659	0.11%
2024/11/22	6.6	34.87	1.1	35.03	34.80	5.6	656	0.85%
2024/11/21	1.4	35.05	7.6	35.07	34.90	-6.2	661	-0.94%
2024/11/20	6	35.08	9	34.91	34.70	-3	666	-0.45%
2024/11/19	3.9	34.71	4.5	34.53	34.70	-0.6	668	-0.09%
2024/11/18	39.9	34.56	23.1	34.41	34.25	16.8	675	2.49%
2024/11/15	34.1	35.09	5.7	35.19	35.10	28.4	662	4.28%
2024/11/14	88.9	35.69	63	35.53	35.30	25.9	668	3.87%
2024/11/13	2.3	36.80	1.3	36.78	36.70	1	651	0.16%
2024/11/12	5.5	36.74	13.7	36.73	36.70	-8.2	664	-1.23%
2024/11/11	7.3	36.89	19.2	36.87	36.95	-11.9	674	-1.76%
2024/11/08	4.6	36.51	1.2	36.57	36.55	3.3	680	0.49%
2024/11/07	4.3	36.47	2.1	36.55	36.55	2.3	714	0.32%
2024/11/06	16.8	36.45	1	36.50	36.40	15.8	744	2.12%
2024/11/05	17.8	36.51	0	0.00	36.50	17.8	772	2.30%
2024/11/04	10.4	36.58	1	36.55	36.55	9.4	812	1.16%
2024/11/01	4.9	36.45	22.1	36.42	36.75	-17.2	861	-2.00%
2024/10/30	11.1	36.25	0.9	36.40	36.20	10.2	895	1.14%
2024/10/29	21.5	36.39	1	36.50	36.30	20.4	933	2.19%
2024/10/28	9.6	36.67	0.2	36.75	36.60	9.4	939	1.00%
2024/10/25	9.9	36.66	0.1	36.75	36.70	9.8	954	1.03%
2024/10/24	6.6	36.71	1.5	36.76	36.65	5	972	0.52%
2024/10/23	15.1	36.71	57	36.74	36.70	-41.9	1,007	-4.16%
2024/10/22	26.7	36.70	1.8	36.68	36.75	24.9	1,036	2.40%
2024/10/21	14.4	36.74	1.6	36.77	36.75	12.7	1,049	1.21%
2024/10/18	16.8	36.79	0	0.00	36.75	16.8	1,063	1.58%
2024/10/17	38.4	36.82	2.3	37.00	36.85	36.1	1,067	3.38%
2024/10/16	1.9	36.87	4	36.89	36.80	-2.1	1,070	-0.20%
2024/10/15	20.8	36.87	4.9	36.87	36.80	15.9	1,074	1.48%
2024/10/14	5.4	36.88	5.3	36.81	36.90	0.1	1,073	0.01%
2024/10/11	18.4	36.91	1	36.90	36.85	17.4	1,072	1.62%
2024/10/09	12.4	37.13	8.4	37.12	37.05	4	1,070	0.38%
2024/10/08	6.4	37.26	1.3	37.29	37.20	5.1	1,068	0.47%
2024/10/07	8	37.26	5.2	37.27	37.25	2.8	1,091	0.25%
2024/10/04	6	37.33	0.4	37.46	37.30	5.6	1,105	0.50%
2024/10/01	4.4	37.47	2.3	37.45	37.45	2.1	1,145	0.18%
2024/09/30	9	37.49	10.6	37.45	37.50	-1.6	1,178	-0.14%
2024/09/27	13.2	37.36	37.7	37.40	37.30	-24.5	1,184	-2.07%
2024/09/26	18.3	37.35	9.9	37.44	37.35	8.4	1,190	0.70%
2024/09/25	20	37.28	7.1	37.25	37.30	12.9	1,207	1.07%
2024/09/24	17.8	37.28	1.9	37.37	37.25	15.9	1,216	1.31%
2024/09/23	20.2	37.33	7.2	37.39	37.30	13.1	1,229	1.06%
2024/09/20	8.1	37.38	6.9	37.37	37.30	1.2	1,257	0.10%
2024/09/19	9.6	37.30	7.5	37.37	37.30	2.2	1,264	0.17%
2024/09/18	15	37.45	6.6	37.51	37.25	8.4	1,279	0.66%
2024/09/16	18.8	37.62	10.1	37.58	37.50	8.7	1,296	0.67%
2024/09/13	13.6	37.76	17.4	37.79	37.65	-3.9	1,307	-0.29%
2024/09/12	9.8	38.07	8.2	38.19	37.95	1.6	1,316	0.12%
2024/09/11	0.2	38.13	18.5	38.17	38.20	-18.3	1,327	-1.38%
2024/09/10	2.3	38.00	22.5	37.97	37.95	-20.3	1,363	-1.49%
2024/09/09	13.1	37.18	2.3	37.60	37.65	10.8	1,369	0.79%
2024/09/06	1.9	37.54	0.2	37.56	37.60	1.7	1,375	0.13%
2024/09/05	7	37.76	18.4	37.78	37.40	-11.4	1,391	-0.82%
2024/09/04	8.2	37.50	4.9	37.48	37.40	3.3	1,403	0.24%
2024/09/03	6.7	38.03	0.6	38.20	37.95	6.2	1,457	0.42%
2024/09/02	4.8	38.18	9	38.16	38.10	-4.2	1,471	-0.29%
2024/08/30	3.6	38.11	11.2	38.08	38.25	-7.6	1,495	-0.51%
2024/08/29	14.5	38.04	0	0.00	38.00	14.5	1,502	0.96%
2024/08/28	4.8	38.18	7.4	38.13	38.15	-2.6	1,509	-0.17%
2024/08/27	2.5	38.00	1.7	38.00	38.10	0.8	1,517	0.06%
2024/08/26	12.4	37.98	2.9	37.95	37.90	9.5	1,517	0.63%
2024/08/23	9	37.87	0.3	38.04	37.80	8.7	1,523	0.57%
2024/08/22	2	37.97	3.2	38.02	38.10	-1.1	1,535	-0.07%
2024/08/21	4.9	37.98	6	37.98	37.90	-1.1	1,540	-0.07%
2024/08/20	12	37.91	15.6	37.90	37.80	-3.6	1,538	-0.24%
2024/08/19	9	37.85	1.4	37.79	37.70	7.6	1,551	0.49%
2024/08/16	28.2	37.81	5.8	37.79	37.75	22.4	1,568	1.43%
2024/08/15	15.7	37.80	39.2	37.94	38.10	-23.5	1,569	-1.50%
2024/08/14	10.8	37.28	2.4	37.23	37.10	8.4	1,595	0.53%
2024/08/13	28.7	37.06	5	37.19	37.25	23.7	1,638	1.45%
2024/08/12	23.4	36.83	10.7	36.81	36.85	12.7	1,639	0.77%
2024/08/09	81.4	37.03	11.3	37.06	36.75	70.1	1,635	4.28%
2024/08/08	27.1	40.44	16.1	40.46	40.40	11	1,614	0.68%
2024/08/07	5.6	40.38	26.8	40.04	40.55	-21.1	1,590	-1.33%
2024/08/06	42.8	38.40	20.6	38.63	38.90	22.2	1,579	1.41%
2024/08/05	56.8	39.22	8.5	39.56	38.95	48.2	1,549	3.11%
2024/08/02	20.1	41.53	23.3	41.53	41.30	-3.2	1,511	-0.21%
2024/08/01	10.4	41.50	29.8	41.44	41.65	-19.4	1,477	-1.31%
2024/07/31	4.7	40.95	16.4	41.02	40.90	-11.8	1,447	-0.81%
2024/07/30	5.5	40.24	19.6	40.79	40.90	-14.1	1,434	-0.98%
2024/07/29	27.2	40.57	11.1	40.62	40.25	16.1	1,424	1.13%
2024/07/26	11.1	40.81	42	40.82	40.85	-30.9	1,405	-2.20%
2024/07/23	8.5	40.61	28.4	40.66	40.50	-19.9	1,379	-1.44%
2024/07/22	32.5	39.80	6	39.57	39.40	26.5	1,350	1.97%
2024/07/19	15.2	39.89	17.2	39.92	39.70	-2	1,337	-0.15%
2024/07/18	5.9	40.14	24.3	40.19	40.50	-18.5	1,330	-1.39%
2024/07/17	6.3	40.08	13.2	40.20	40.20	-6.9	1,321	-0.52%
2024/07/16	14.8	39.97	6	39.94	39.95	8.8	1,320	0.66%
2024/07/15	11.2	39.82	18	39.88	39.85	-6.8	1,340	-0.51%
2024/07/12	8.5	39.80	15.7	39.76	39.75	-7.2	1,340	-0.54%
2024/07/11	23.5	39.74	38.2	39.70	39.60	-14.7	1,343	-1.09%
2024/07/10	30	39.73	13.7	39.81	39.60	16.3	1,352	1.21%
2024/07/09	45.7	39.88	11	39.70	39.70	34.7	1,355	2.56%
2024/07/08	16.6	40.10	16.2	40.13	40.10	0.4	1,339	0.03%
2024/07/05	42.8	40.08	56.4	40.06	40.00	-13.6	1,326	-1.02%
2024/07/04	67.2	40.93	49.3	40.76	40.75	17.9	1,303	1.37%
2024/07/03	18.3	41.21	5.9	41.25	41.25	12.5	1,278	0.98%
2024/07/02	13.3	41.32	20	41.34	41.30	-6.7	1,278	-0.52%
2024/07/01	21.2	41.52	43.8	41.61	41.60	-22.6	1,272	-1.78%
2024/06/28	14.3	41.27	17.4	41.42	41.15	-3	1,258	-0.24%
2024/06/27	29.1	41.63	46.3	41.60	41.35	-17.2	1,276	-1.35%
2024/06/26	20.5	41.69	45.2	41.75	41.70	-24.7	1,263	-1.96%
2024/06/25	12	40.95	6.1	40.98	41.15	5.9	1,261	0.47%
2024/06/24	77.2	41.34	24.3	41.50	41.30	53	1,297	4.08%
2024/06/21	38.4	41.54	23.1	41.59	41.40	15.3	1,295	1.18%
2024/06/20	24.7	41.11	23.5	41.06	41.10	1.2	1,285	0.10%
2024/06/19	19.7	41.07	41	41.09	41.05	-21.3	1,275	-1.67%
2024/06/18	29	41.41	17.6	41.39	41.45	11.5	1,260	0.91%
2024/06/17	40.2	41.63	52.3	41.51	41.40	-12.1	1,253	-0.97%