太醫 (4126)-國泰-敦南券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.0
漲跌
▲0.9
漲幅
+1.00%
成交量
65張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.3	89.43	2.2	89.21	90.10	-1.9	127	-1.49%
2024/04/19	0.8	89.08	4.1	89.68	89.50	-3.4	128	-2.62%
2024/04/18	0	90.10	0	89.74	90.40	0	126	0.01%
2024/04/17	0.2	89.61	1.1	89.81	89.80	-0.8	126	-0.67%
2024/04/16	2.3	89.62	2	89.40	89.50	0.3	127	0.21%
2024/04/15	0.3	90.37	2	90.55	90.30	-1.7	126	-1.38%
2024/04/12	0.1	90.64	1	91.00	90.90	-0.9	126	-0.70%
2024/04/11	0.2	90.75	0.3	90.90	91.00	0	126	-0.03%
2024/04/10	1	90.81	0	0.00	91.10	1	127	0.82%
2024/04/09	0	90.63	0	90.50	90.50	0	134	0.01%
2024/04/08	0	90.21	0	0.00	90.30	0	137	0.02%
2024/04/03	0	90.34	0.1	90.50	90.20	0	138	-0.03%
2024/04/02	0	90.45	0	0.00	90.50	0	138	0.01%
2024/04/01	0	90.08	0	90.80	90.50	0	138	-0.02%
2024/03/29	0	89.81	0	0.00	89.60	0	137	0.02%
2024/03/28	1.2	89.53	0	0.00	89.50	1.2	137	0.87%
2024/03/27	0	89.60	2.1	89.66	89.70	-2.1	139	-1.50%
2024/03/26	0	89.40	0	0.00	89.00	0	141	0.01%
2024/03/25	0	89.91	0	0.00	89.60	0	140	0.02%
2024/03/22	0	89.80	3	89.70	89.60	-3	141	-2.08%
2024/03/21	0.1	89.70	0	0.00	90.10	0.1	141	0.05%
2024/03/20	0	90.07	0	90.90	90.10	0	143	0.01%
2024/03/19	0.2	90.09	2	89.85	90.40	-1.8	143	-1.24%
2024/03/18	1.1	88.83	1	88.80	88.90	0.1	141	0.05%
2024/03/15	0	88.95	0	89.14	88.80	0	141	0.01%
2024/03/14	0	89.01	0	0.00	88.90	0	142	0.03%
2024/03/13	0.4	89.20	1	89.00	89.00	-0.6	144	-0.40%
2024/03/12	0	89.11	0.2	89.10	89.20	-0.2	143	-0.13%
2024/03/11	3.4	88.29	0	0.00	88.30	3.4	142	2.38%
2024/03/08	0.4	88.01	1	88.00	87.80	-0.6	143	-0.41%
2024/03/07	1.5	88.47	18	88.54	88.00	-16.5	142	-11.62%
2024/03/06	0.4	89.15	0	0.00	89.40	0.4	138	0.30%
2024/03/05	0.2	89.60	1	89.10	89.40	-0.8	138	-0.59%
2024/03/04	0.5	89.47	0.2	89.80	89.00	0.4	140	0.26%
2024/03/01	0.2	89.40	1	89.50	89.40	-0.8	149	-0.53%
2024/02/29	0.3	89.40	0	89.70	89.30	0.3	156	0.19%
2024/02/27	8.2	89.08	0.2	89.20	89.10	8	155	5.13%
2024/02/26	0.7	87.55	0.3	87.92	88.00	0.3	149	0.22%
2024/02/23	0.3	87.60	0	0.00	87.60	0.3	148	0.21%
2024/02/22	1.4	87.60	1	87.30	87.20	0.4	148	0.27%
2024/02/21	0.1	87.68	0	0.00	87.80	0.1	148	0.05%
2024/02/20	0.6	87.92	0	0.00	87.60	0.6	148	0.41%
2024/02/19	1.3	87.04	1	87.30	87.90	0.3	150	0.17%
2024/02/16	0.1	86.80	0	0.00	86.80	0.1	149	0.04%
2024/02/15	1.1	86.18	7	86.06	86.30	-5.9	150	-3.90%
2024/02/05	0	86.18	1	86.00	85.80	-1	151	-0.65%
2024/02/02	5	85.64	0	0.00	85.90	5	152	3.28%
2024/02/01	3.1	85.51	0.1	85.70	85.90	3	153	1.96%
2024/01/31	0.2	84.93	0	0.00	84.50	0.2	151	0.16%
2024/01/30	2	85.30	0	0.00	85.30	2	150	1.33%
2024/01/29	0	85.82	1	86.00	85.90	-1	153	-0.64%
2024/01/26	1	85.41	0	0.00	85.50	1	149	0.70%
2024/01/25	1	86.00	0	0.00	85.80	1	150	0.67%
2024/01/24	0	86.17	1	86.20	85.80	-1	149	-0.67%
2024/01/23	0.1	85.63	0	0.00	86.10	0.1	149	0.06%
2024/01/22	1	85.50	0.1	85.90	85.40	0.9	149	0.60%
2024/01/19	1	85.40	0	0.00	85.60	1	151	0.67%
2024/01/18	1.2	85.12	5	85.36	85.60	-3.8	151	-2.49%
2024/01/17	0.5	86.09	0	0.00	85.00	0.5	152	0.31%
2024/01/16	0.1	86.20	0	0.00	86.50	0.1	149	0.03%
2024/01/15	1	86.60	0	0.00	86.70	1	151	0.67%
2024/01/12	0.1	87.80	1	86.60	86.70	-0.9	154	-0.58%
2024/01/11	0	87.10	0	0.00	86.60	0	157	0.01%
2024/01/10	0	86.24	0	0.00	86.20	0	163	0.03%
2024/01/09	0.1	86.84	1	86.90	86.90	-0.9	162	-0.58%
2024/01/08	0	87.35	1	87.10	87.00	-1	162	-0.60%
2024/01/05	0	87.93	0	0.00	87.70	0	162	0.00%
2024/01/04	4.2	87.69	3	87.60	87.90	1.2	162	0.75%
2024/01/03	1.1	89.27	1.3	88.09	88.10	-0.3	163	-0.17%
2024/01/02	1	87.60	1	87.39	87.70	0	156	-0.03%
2023/12/29	0	86.20	10.3	86.61	86.40	-10.3	152	-6.74%
2023/12/28	1	85.50	0.1	85.89	85.90	0.9	151	0.58%
2023/12/27	0.3	86.03	0	0.00	85.80	0.3	152	0.20%
2023/12/26	0.3	86.32	0	86.35	86.50	0.3	152	0.19%
2023/12/25	0	86.68	0.2	86.56	86.30	-0.2	152	-0.11%
2023/12/22	0.1	86.20	0	86.10	86.50	0	152	0.03%
2023/12/21	0.4	86.19	0	0.00	86.50	0.4	151	0.29%
2023/12/20	0	0.00	1.1	85.51	85.50	-1.1	153	-0.72%
2023/12/19	0	85.73	0	85.90	85.40	0	153	0.01%
2023/12/18	0	0.00	0.1	85.96	85.50	-0.1	154	-0.05%
2023/12/15	0	86.10	0	0.00	86.20	0	154	0.01%
2023/12/14	1	84.40	1.5	84.47	84.50	-0.5	153	-0.32%
2023/12/13	0.2	84.81	0	0.00	84.40	0.2	154	0.12%
2023/12/12	0.5	84.73	0	0.00	84.30	0.5	156	0.29%
2023/12/11	0	84.90	0	0.00	84.70	0	157	0.01%
2023/12/08	2.2	85.02	3	85.10	84.90	-0.8	158	-0.53%
2023/12/07	0.1	85.66	1	85.60	85.50	-0.9	158	-0.56%
2023/12/06	0.1	85.86	3.3	85.89	85.60	-3.2	160	-1.98%
2023/12/05	4.1	86.10	1	86.40	85.80	3.1	161	1.90%
2023/12/04	2	86.60	0	0.00	86.50	2	159	1.27%
2023/12/01	2	86.80	2	86.50	86.30	0	160	0.01%
2023/11/30	0	0.00	3	86.40	86.50	-3	160	-1.87%
2023/11/29	15.1	86.65	1	86.00	86.50	14.1	159	8.79%
2023/11/28	15.6	86.35	13.2	86.77	86.60	2.4	158	1.49%
2023/11/27	4.1	85.89	6	85.62	86.00	-1.9	148	-1.31%
2023/11/24	0	84.30	0	0.00	84.00	0	140	0.01%
2023/11/23	1	84.21	2	84.70	84.20	-1	141	-0.70%
2023/11/22	1	84.10	0	84.30	84.10	1	143	0.69%
2023/11/21	0	0.00	0.2	84.40	84.10	-0.2	146	-0.14%
2023/11/17	2	84.60	0.3	84.90	84.40	1.7	155	1.09%
2023/11/16	1.1	84.79	9	84.48	85.00	-8	157	-5.04%
2023/11/15	0.1	83.86	0	0.00	84.00	0.1	157	0.05%
2023/11/14	0	83.20	1.1	83.15	83.30	-1.1	160	-0.69%
2023/11/13	1	83.50	0	0.00	83.20	1	161	0.63%
2023/11/10	1	83.60	0	0.00	83.40	1	161	0.62%
2023/11/09	0	83.30	0	0.00	83.50	0	162	0.01%
2023/11/08	0	83.50	1.1	83.30	83.30	-1.1	167	-0.65%
2023/11/07	0.2	83.33	0	0.00	82.80	0.2	171	0.09%
2023/11/06	1	82.51	1	83.00	83.30	0	182	0.02%
2023/11/01	0	83.25	0	0.00	83.10	0	209	0.01%
2023/10/30	0	84.40	0	84.45	83.70	0	215	0.00%
2023/10/27	0	84.10	0	84.60	84.30	0	219	0.00%
2023/10/26	0.1	83.42	0.2	83.32	83.20	-0.1	222	-0.03%
2023/10/25	1	84.30	1	84.80	83.70	0	236	0.01%
2023/10/23	0	84.90	3	85.33	84.80	-3	242	-1.23%
2023/10/20	0.1	84.40	0.1	83.90	84.20	0	244	0.00%
2023/10/19	1.1	84.45	2.7	84.37	84.60	-1.6	254	-0.61%
2023/10/18	1.1	83.95	1	83.50	83.70	0.1	276	0.02%
2023/10/17	0	82.30	0	0.00	82.40	0	276	0.01%
2023/10/16	0.1	82.59	1	82.30	82.10	-0.9	290	-0.30%
2023/10/13	1.1	82.52	2	82.80	82.50	-1	295	-0.32%
2023/10/12	0.1	83.03	26	83.05	82.90	-25.9	303	-8.55%
2023/10/11	2.1	82.92	0	0.00	82.80	2.1	307	0.68%
2023/10/06	0.1	83.52	0	0.00	83.50	0.1	313	0.04%
2023/10/05	0	82.80	0.4	82.80	83.20	-0.4	322	-0.12%
2023/10/04	0	82.90	2	82.50	82.80	-2	329	-0.61%
2023/10/02	0	83.40	0	0.00	82.80	0	342	0.01%
2023/09/28	0	84.60	1	83.10	83.10	-1	344	-0.29%
2023/09/27	0	83.17	0	0.00	82.90	0	345	0.01%
2023/09/26	0	83.10	0	0.00	83.10	0	346	0.00%
2023/09/25	0	0.00	5.3	83.43	83.60	-5.3	349	-1.50%
2023/09/22	0	81.70	0	0.00	81.90	0	346	0.01%
2023/09/21	1.1	81.54	0	0.00	81.70	1.1	349	0.32%
2023/09/20	0.1	82.80	1	82.60	82.30	-0.9	349	-0.27%
2023/09/19	2	83.10	0	0.00	82.70	2	350	0.58%
2023/09/15	2.1	82.99	1	82.90	82.70	1.1	358	0.32%
2023/09/14	2.1	83.60	0	0.00	83.50	2.1	359	0.59%
2023/09/13	0	82.93	0	0.00	83.60	0	360	0.01%
2023/09/12	2	82.45	0	0.00	82.70	2	362	0.56%
2023/09/11	0	83.20	0.4	82.63	82.70	-0.3	363	-0.10%
2023/09/08	0	82.00	0.1	82.38	82.00	-0.1	363	-0.02%
2023/09/07	0.2	82.42	0.2	82.39	82.30	0	367	-0.01%
2023/09/06	0.1	82.44	0	0.00	82.40	0.1	370	0.02%
2023/09/05	0.3	82.95	0	0.00	83.20	0.3	374	0.09%
2023/09/04	0	82.45	1	82.20	82.10	-1	376	-0.27%
2023/09/01	0.1	81.92	6	82.20	81.70	-5.9	381	-1.54%
2023/08/31	0	82.02	0	0.00	81.40	0	398	0.01%
2023/08/30	1	82.00	1.1	81.97	82.10	-0.1	405	-0.02%
2023/08/29	3.1	81.16	0	0.00	81.10	3.1	407	0.76%
2023/08/28	1	81.10	3	81.67	81.10	-2	409	-0.49%
2023/08/25	1.1	82.51	0	0.00	82.60	1.1	409	0.26%
2023/08/24	3.1	81.84	11	82.56	81.70	-8	412	-1.93%
2023/08/23	1.2	82.42	9	82.39	82.50	-7.8	418	-1.86%
2023/08/22	0	0.00	1	80.80	80.80	-1	415	-0.24%
2023/08/21	3.1	79.44	0	0.00	79.50	3.1	413	0.76%
2023/08/18	1.1	80.51	0	80.80	80.00	1	412	0.25%
2023/08/17	6	80.07	0	80.50	80.80	6	411	1.46%
2023/08/16	10.1	80.80	1	79.70	80.40	9.1	416	2.18%
2023/08/15	2.1	80.16	2	80.30	80.20	0.1	422	0.02%
2023/08/14	7.2	80.06	0	80.70	80.00	7.2	423	1.71%
2023/08/11	1	81.70	3	82.03	81.70	-2	419	-0.47%
2023/08/10	4.5	80.54	2.6	80.25	80.30	1.9	419	0.45%
2023/08/09	5.1	81.58	3	81.67	81.40	2.1	413	0.50%
2023/08/08	1.2	82.09	0	0.00	82.00	1.2	410	0.30%
2023/08/07	7.3	83.13	3.2	83.63	83.40	4.1	407	1.02%
2023/08/04	2.1	86.35	1	86.30	86.50	1.1	402	0.26%
2023/08/02	4.2	86.87	2.4	87.23	86.30	1.8	404	0.45%
2023/08/01	1	88.20	0.1	87.80	88.00	0.9	406	0.22%
2023/07/31	0.2	88.12	1.4	89.14	87.60	-1.2	406	-0.30%
2023/07/28	3.1	87.57	4.4	87.49	87.30	-1.3	421	-0.31%
2023/07/27	0	89.45	1.2	89.52	89.30	-1.2	417	-0.28%
2023/07/26	4.1	89.58	3.1	90.29	89.40	1	421	0.23%
2023/07/25	0.2	91.02	0.1	91.40	91.30	0.1	422	0.03%
2023/07/24	8.9	93.07	1.1	94.60	91.40	7.8	417	1.87%
2023/07/21	10.4	93.79	14.4	93.41	92.30	-4	407	-0.98%
2023/07/20	0.1	89.98	2.1	89.71	90.00	-2	386	-0.51%
2023/07/19	3.6	89.67	8.5	90.23	89.20	-5	382	-1.30%
2023/07/18	5.2	89.63	2	89.60	88.60	3.2	375	0.85%
2023/07/17	0.5	89.29	5.2	89.61	90.00	-4.6	376	-1.23%
2023/07/14	0.1	88.13	1	88.10	87.60	-0.9	370	-0.23%
2023/07/13	0	87.90	5.2	88.06	88.10	-5.1	369	-1.39%
2023/07/12	6.1	86.02	7.1	85.59	86.20	-1	373	-0.26%
2023/07/11	4.1	89.03	5	89.10	89.10	-0.9	386	-0.23%
2023/07/10	1	88.30	1	89.80	88.90	0	386	0.00%
2023/07/07	0	87.15	1	86.30	87.50	-1	380	-0.25%
2023/07/06	1	87.50	7	88.27	87.90	-6	391	-1.53%
2023/07/05	0	88.00	0.3	88.33	88.30	-0.3	390	-0.07%
2023/07/04	3	87.93	4.1	88.00	88.10	-1.1	392	-0.28%
2023/07/03	3	87.43	1.4	87.95	87.80	1.6	396	0.41%
2023/06/30	5.1	87.48	1	87.60	87.90	4.1	394	1.04%
2023/06/29	3.2	86.97	5	87.16	87.20	-1.8	393	-0.46%
2023/06/28	0	85.90	1	85.60	85.80	-1	392	-0.25%
2023/06/27	2.4	86.15	0	0.00	85.40	2.4	393	0.61%
2023/06/26	1	85.30	0.2	85.30	85.40	0.8	394	0.21%
2023/06/21	4.1	86.06	0	0.00	85.50	4.1	393	1.05%
2023/06/20	3.1	87.08	0	0.00	87.00	3.1	389	0.79%
2023/06/19	3	88.26	0	0.00	88.00	3	393	0.77%
2023/06/16	2.1	88.45	0.1	88.40	88.40	2	395	0.50%
2023/06/15	3.1	88.73	0.1	88.67	88.70	3	401	0.76%
2023/06/14	2	90.00	1.1	90.00	89.50	1	406	0.24%
2023/06/13	0.2	90.26	0.2	89.95	90.30	0	422	0.00%
2023/06/12	2.2	89.91	2	89.65	89.70	0.2	429	0.05%
2023/06/09	0.1	89.81	1	89.80	89.90	-0.9	445	-0.21%
2023/06/08	1.3	89.30	5	89.10	88.90	-3.7	455	-0.82%
2023/06/07	2.1	88.51	3.2	89.21	89.20	-1.1	458	-0.24%
2023/06/06	16.1	88.76	13.9	89.14	88.20	2.2	466	0.46%
2023/06/05	2.6	90.84	5.4	91.23	91.30	-2.8	460	-0.60%
2023/06/02	1.1	90.12	1	90.10	89.60	0.1	472	0.02%
2023/06/01	0.2	89.93	1	89.90	90.10	-0.8	470	-0.16%
2023/05/31	0.1	89.67	2	90.05	90.10	-1.9	471	-0.40%
2023/05/30	5	89.08	0.3	89.23	89.00	4.7	472	1.00%
2023/05/29	0.3	88.60	11.9	89.17	90.40	-11.6	469	-2.47%
2023/05/26	0	87.18	1.2	87.00	87.20	-1.2	463	-0.26%
2023/05/25	0.1	87.48	1.5	87.48	87.40	-1.4	469	-0.30%
2023/05/24	0	88.20	0	0.00	88.00	0	471	0.00%
2023/05/23	1.1	88.67	2.3	88.73	88.70	-1.2	475	-0.25%
2023/05/22	1.2	87.40	2.3	88.06	88.40	-1.1	482	-0.22%
2023/05/19	3	86.23	1.5	86.10	86.50	1.5	486	0.31%
2023/05/18	0	85.20	0	0.00	85.10	0	486	0.00%
2023/05/17	0.1	84.91	1	85.19	85.60	-0.9	492	-0.18%
2023/05/16	0	84.40	2	84.40	84.40	-2	492	-0.41%
2023/05/15	4.3	83.55	0.1	84.79	83.50	4.2	492	0.86%
2023/05/12	3.1	85.06	3.1	84.89	85.50	0	490	0.00%
2023/05/11	4.1	86.73	5.4	86.34	85.70	-1.3	490	-0.27%
2023/05/10	0.1	88.10	5.2	87.93	88.30	-5.1	483	-1.06%
2023/05/09	2.2	86.80	0	87.30	87.00	2.2	479	0.46%
2023/05/08	1	87.10	1.2	87.00	86.90	-0.1	476	-0.03%
2023/05/05	4.4	89.68	5	89.34	88.70	-0.6	470	-0.13%
2023/05/04	12.1	90.26	4.3	90.57	89.80	7.8	467	1.67%
2023/05/03	5.1	88.19	6	88.03	88.40	-0.9	451	-0.20%
2023/05/02	1	86.70	8.3	86.97	87.10	-7.3	441	-1.65%
2023/04/28	3	85.07	1	85.40	85.90	2	437	0.46%
2023/04/27	1	84.88	1	84.10	84.60	0	431	0.01%
2023/04/26	7.1	83.44	2	83.15	83.90	5.1	431	1.19%
2023/04/25	0	0.00	1	84.29	84.00	-1	430	-0.24%
2023/04/24	0	83.14	1	83.80	83.80	-1	425	-0.23%
2023/04/21	4.4	83.98	8.1	83.99	82.80	-3.7	425	-0.87%
2023/04/20	4	85.97	4	85.73	84.80	0	418	0.01%
2023/04/19	2.6	86.61	1	86.90	86.80	1.6	413	0.40%
2023/04/18	5.2	86.35	9	85.99	85.70	-3.8	410	-0.93%
2023/04/17	17.3	87.95	2.4	87.94	87.00	15	407	3.68%
2023/04/14	16.1	87.09	26.3	86.61	86.30	-10.2	395	-2.58%
2023/04/13	1.6	81.97	21.3	81.92	82.30	-19.7	376	-5.22%
2023/04/12	2.3	81.06	2.2	81.70	81.60	0.1	372	0.03%
2023/04/11	27.8	82.06	10.1	81.82	81.50	17.7	370	4.77%
2023/04/10	10	85.33	1	84.90	85.50	9	358	2.52%
2023/04/07	1	84.80	5	85.70	85.70	-4	370	-1.08%
2023/04/06	8.1	85.60	6.1	85.67	85.20	2.1	378	0.55%
2023/03/31	1.1	84.10	0	0.00	84.40	1.1	389	0.28%
2023/03/30	2	83.90	0	0.00	84.80	2	391	0.51%
2023/03/29	0.1	84.17	0	84.00	84.00	0	394	0.01%
2023/03/28	0	85.17	1	84.50	84.90	-1	399	-0.25%
2023/03/27	2	85.40	3.2	85.19	85.30	-1.2	405	-0.28%
2023/03/24	3.1	83.64	3	83.83	83.90	0.1	410	0.03%
2023/03/23	1.2	83.97	5	84.40	84.00	-3.8	420	-0.90%
2023/03/22	9.4	85.06	6.1	84.45	84.70	3.4	449	0.75%
2023/03/21	5	85.60	23.5	85.31	85.60	-18.5	485	-3.81%
2023/03/20	1	85.00	27	84.49	85.30	-26	490	-5.30%
2023/03/17	4	83.83	4	84.62	83.70	0	482	0.00%
2023/03/16	6	84.45	15.8	83.90	84.80	-9.8	475	-2.06%
2023/03/15	0.1	81.66	4	82.40	82.60	-3.9	458	-0.86%
2023/03/14	31.7	84.20	23.5	81.87	81.00	8.2	449	1.82%
2023/03/13	35.2	82.76	22.8	82.69	83.50	12.4	429	2.88%
2023/03/10	9.6	81.87	6.1	81.72	81.90	3.5	414	0.85%
2023/03/09	22.1	82.21	1	82.00	82.40	21.1	407	5.16%
2023/03/08	5.9	81.16	6	80.78	81.20	-0.1	393	-0.01%
2023/03/07	40.2	80.11	15.4	80.23	80.20	24.8	383	6.47%
2023/03/06	0	78.38	1	78.10	78.10	-1	365	-0.27%
2023/03/03	1.1	78.33	1.1	78.42	78.20	0	366	0.00%
2023/03/02	0.1	78.40	5	78.60	78.60	-4.9	365	-1.34%
2023/03/01	1	78.30	5	78.22	77.90	-4	366	-1.10%
2023/02/24	1.2	78.06	8	77.95	78.10	-6.8	362	-1.87%
2023/02/23	4.1	76.90	3	78.07	77.00	1.1	356	0.29%
2023/02/22	0.1	77.30	3	77.03	77.30	-2.9	348	-0.83%
2023/02/21	4.1	77.16	7	77.27	76.90	-2.9	344	-0.83%
2023/02/20	2	77.80	6.1	78.10	77.80	-4.1	339	-1.21%
2023/02/17	0.1	77.00	11	77.14	77.00	-10.9	328	-3.32%
2023/02/16	4.1	76.77	0	0.00	76.40	4.1	317	1.29%
2023/02/15	6	76.70	0.2	75.60	76.20	5.8	309	1.87%
2023/02/14	0	75.70	1	75.40	75.50	-1	301	-0.34%
2023/02/13	0	75.80	1.1	75.15	75.20	-1.1	298	-0.37%
2023/02/10	0	74.65	1	75.10	74.40	-1	294	-0.34%
2023/02/09	2	74.75	14.9	74.75	75.00	-12.9	290	-4.44%
2023/02/08	0.3	74.00	9.5	73.99	73.80	-9.3	284	-3.26%
2023/02/07	2	73.60	2.1	74.05	74.10	-0.1	282	-0.04%
2023/02/06	1	72.40	0.2	72.88	72.50	0.8	279	0.29%
2023/02/03	1	72.30	0	0.00	72.20	1	278	0.36%
2023/02/02	0	0.00	2.1	72.07	72.30	-2.1	277	-0.77%
2023/02/01	0.3	71.87	3.1	71.98	72.20	-2.7	275	-1.00%
2023/01/31	0	72.25	0	0.00	72.80	0	272	0.00%
2023/01/30	0.1	72.10	13	72.09	72.40	-13	272	-4.76%
2023/01/17	0	73.40	1	72.60	72.70	-1	270	-0.37%
2023/01/16	1	72.50	1	72.30	72.90	0	270	0.00%
2023/01/13	1.1	72.52	0.3	72.96	72.90	0.8	270	0.30%
2023/01/12	0.1	72.56	0.1	73.90	72.90	0	269	0.00%
2023/01/10	0.2	72.96	0.2	73.00	72.90	0	268	0.01%
2023/01/09	1	73.10	0	0.00	73.10	1	267	0.38%
2023/01/06	1	72.70	4	72.85	73.30	-3	265	-1.13%
2023/01/05	5	73.38	0	0.00	73.40	5	264	1.89%
2023/01/03	0.1	74.31	0.2	74.63	74.50	-0.1	261	-0.02%
2022/12/30	0	0.00	3	75.39	75.50	-3	258	-1.17%
2022/12/29	2	73.60	16.1	73.00	74.40	-14.1	254	-5.55%
2022/12/28	10.1	73.49	3	73.70	73.60	7.1	250	2.82%
2022/12/27	27.1	75.63	39.7	75.11	74.20	-12.6	247	-5.10%
2022/12/26	11.1	76.84	6	77.02	76.50	5.1	233	2.18%
2022/12/23	17.1	77.11	25	77.16	76.00	-7.9	223	-3.53%
2022/12/22	9	74.11	5	74.90	75.10	4	207	1.92%
2022/12/21	22	73.49	6	73.30	73.20	16	205	7.80%
2022/12/20	14.1	75.11	7	75.36	74.00	7.1	200	3.54%
2022/12/19	1	75.30	3.2	75.83	75.30	-2.2	193	-1.13%
2022/12/16	26.1	75.10	7.4	74.69	74.40	18.7	184	10.11%
2022/12/15	8.3	75.21	4.2	75.65	75.20	4.2	175	2.36%
2022/12/14	15.6	77.83	7	77.64	78.00	8.6	162	5.29%
2022/12/13	10.3	79.79	21.2	78.56	80.20	-11	130	-8.41%
2022/12/12	6.1	74.73	18.5	74.95	75.00	-12.4	87	-14.29%
2022/12/09	7.4	73.50	0	0.00	73.40	7.4	77	9.61%
2022/12/08	2	72.95	1	73.30	73.40	1	75	1.35%
2022/12/07	1.1	72.88	1	73.00	72.90	0.1	73	0.14%
2022/12/05	0	0.00	0.1	71.50	71.80	-0.1	71	-0.10%
2022/12/02	1	71.30	0.2	71.07	71.50	0.8	71	1.19%
2022/11/29	0	72.00	0.1	71.60	71.50	-0.1	70	-0.14%
2022/11/28	1	70.60	1	71.40	72.10	0	68	0.00%
2022/11/25	2	70.70	1	71.20	71.00	1	65	1.53%
2022/11/24	3.3	70.84	0	0.00	71.10	3.3	62	5.24%
2022/11/23	2	69.85	2	70.30	70.50	0	60	0.00%
2022/11/21	0	69.00	0	69.00	68.90	0	55	-0.06%
2022/11/17	1	68.80	0	0.00	68.90	1	55	1.80%
2022/11/16	0	70.00	0	0.00	68.80	0	54	0.00%
2022/11/15	0.1	68.80	0	0.00	68.70	0.1	54	0.11%
2022/11/14	0	68.63	0	0.00	68.10	0	53	0.03%
2022/11/08	2	66.90	0	0.00	66.70	2	52	3.86%
2022/11/07	2	66.75	0	0.00	66.60	2	52	3.82%
2022/11/04	0	66.60	0	0.00	66.40	0	52	0.00%
2022/11/03	1	66.30	0	0.00	66.40	1	52	1.89%
2022/11/02	0	66.00	0	0.00	66.20	0	54	0.00%
2022/10/31	0	65.00	0	0.00	65.50	0	54	0.06%
2022/10/27	1	65.20	0	0.00	65.70	1	55	1.82%
2022/10/26	1	64.50	0.1	65.90	64.70	0.9	57	1.55%
2022/10/25	0	67.80	0	0.00	64.90	0	57	0.00%
2022/10/24	1.2	65.46	0	65.10	65.50	1.2	56	2.03%
2022/10/21	1	65.00	0	0.00	65.20	1	56	1.78%
2022/10/20	1	65.30	0	0.00	65.40	1	56	1.76%
2022/10/18	0	72.20	0	0.00	66.80	0	55	0.00%
2022/10/17	1	66.40	0	0.00	66.50	1	56	1.78%
2022/10/14	0	66.50	0	0.00	66.70	0	56	0.02%
2022/10/13	2	66.30	1.1	66.18	66.70	0.9	55	1.59%
2022/10/12	1	66.46	0	69.00	66.80	1	55	1.84%
2022/10/11	0	69.00	0	0.00	66.80	0	55	0.00%
2022/10/07	0	68.10	0	0.00	67.50	0	56	0.00%
2022/10/06	0	68.40	0	0.00	68.00	0	56	0.00%
2022/10/05	0.1	68.50	0	0.00	67.90	0.1	58	0.24%
2022/10/04	3.1	67.47	0	0.00	67.70	3.1	59	5.15%
2022/09/29	1.1	66.13	1	66.90	67.20	0.1	60	0.08%
2022/09/28	1	66.00	0	0.00	66.40	1	60	1.67%
2022/09/27	1	67.50	0	0.00	67.80	1	61	1.62%
2022/09/20	1	68.60	0	0.00	68.70	1	64	1.54%
2022/09/19	0	0.00	1.1	68.72	68.60	-1.1	65	-1.68%
2022/09/16	0.1	69.27	0	0.00	69.10	0.1	65	0.12%
2022/09/15	0	0.00	0	69.80	69.70	0	65	-0.02%
2022/09/14	0	0.00	0.1	70.07	69.80	-0.1	67	-0.12%
2022/09/13	1.1	70.19	1	70.60	70.50	0.1	68	0.12%
2022/09/12	0.1	70.30	0	0.00	70.50	0.1	69	0.15%
2022/09/08	1	68.70	0	0.00	69.00	1	66	1.55%
2022/09/07	1	68.30	3.1	68.27	68.50	-2.1	65	-3.22%
2022/09/06	0	68.20	1	68.10	68.20	-1	64	-1.51%
2022/09/05	1	68.50	0	0.00	68.60	1	65	1.54%
2022/09/02	0	68.70	0	0.00	68.80	0	65	0.00%
2022/08/31	0	0.00	0	68.40	68.70	0	65	-0.03%
2022/08/30	1	68.00	0	68.46	68.20	1	65	1.50%
2022/08/29	0	68.00	0	0.00	67.90	0	64	0.00%
2022/08/26	0	68.20	2.6	67.94	68.20	-2.6	64	-4.00%
2022/08/25	1.1	67.61	31.1	67.70	67.90	-30	65	-46.19%
2022/08/23	0	67.90	0	0.00	68.20	0	64	0.02%
2022/08/22	0	68.90	0	0.00	68.30	0	65	0.00%
2022/08/19	0	68.70	0	0.00	68.50	0	65	0.00%
2022/08/18	0	68.05	0	0.00	68.20	0	64	0.01%
2022/08/16	0	67.80	0	0.00	68.10	0	65	0.02%
2022/08/15	0.1	67.70	0	0.00	67.70	0.1	65	0.08%
2022/08/12	0.3	68.40	0	0.00	67.90	0.3	65	0.46%
2022/08/11	0	68.40	0	0.00	68.20	0	65	0.00%
2022/08/09	0	67.70	2	68.15	68.10	-2	65	-3.03%
2022/08/08	1	67.80	0	0.00	68.00	1	65	1.52%
2022/08/05	0	0.00	1	67.60	68.00	-1	66	-1.50%
2022/08/04	0	0.00	0	67.90	67.00	0	68	0.00%
2022/08/02	0	0.00	4	66.95	67.10	-4	69	-5.79%
2022/08/01	2	67.20	1	67.00	67.20	1	67	1.47%
2022/07/27	1.1	65.30	2	65.10	65.30	-0.9	67	-1.41%
2022/07/26	0	65.60	2	65.15	65.20	-2	66	-2.98%
2022/07/25	1	65.51	0	0.00	65.20	1	67	1.53%
2022/07/22	0	0.00	1	65.00	65.00	-1	67	-1.49%
2022/07/21	2	65.10	0	0.00	65.10	2	70	2.87%
2022/07/19	1	65.01	0	0.00	65.00	1	95	1.08%
2022/07/15	0	65.40	5	65.00	65.00	-5	99	-5.01%
2022/07/14	0	65.00	0.2	65.00	64.80	-0.2	100	-0.19%
2022/07/13	6.1	64.71	3.4	64.85	64.50	2.7	102	2.60%
2022/07/12	0.1	65.10	1	64.70	64.90	-0.9	102	-0.87%
2022/07/11	0.1	65.90	0	0.00	65.60	0.1	101	0.05%
2022/07/08	0	66.70	0	0.00	66.00	0	102	0.04%
2022/07/07	0	66.10	0	0.00	65.90	0	102	0.02%
2022/07/06	0.1	66.60	0	0.00	66.00	0.1	101	0.06%
2022/07/05	1.1	69.91	0	0.00	70.00	1.1	101	1.13%
2022/07/04	0	71.00	0	0.00	69.90	0	99	0.00%
2022/07/01	0	71.00	0	71.00	69.90	0	99	0.00%
2022/06/30	0	0.00	0	71.00	70.70	0	99	-0.01%
2022/06/29	0	0.00	3	71.43	71.20	-3	100	-3.00%
2022/06/28	0	0.00	1	70.60	71.20	-1	99	-1.00%
2022/06/27	0	70.22	0	0.00	70.20	0	100	0.04%
2022/06/23	1	69.90	0	70.60	70.20	1	98	1.00%
2022/06/22	1	70.20	0	0.00	70.20	1	98	1.01%
2022/06/21	0	0.00	1	71.30	71.50	-1	97	-1.03%
2022/06/20	1	70.20	0	0.00	69.90	1	96	1.04%
2022/06/17	1	70.50	0	0.00	70.20	1	94	1.06%
2022/06/16	0	0.00	1	71.10	70.80	-1	98	-1.01%
2022/06/15	0	71.50	0	0.00	71.10	0	98	0.00%
2022/06/14	0	0.00	1	70.90	71.00	-1	98	-1.02%
2022/06/10	0	71.30	0	0.00	71.20	0	99	0.00%
2022/06/09	0	71.20	0	0.00	71.10	0	100	0.00%
2022/06/08	0	71.00	0	0.00	70.80	0	99	0.00%
2022/06/07	0.1	70.70	0.2	70.70	70.70	-0.2	99	-0.15%
2022/06/02	0	71.00	0	0.00	70.50	0	101	0.00%
2022/06/01	0	70.80	0	0.00	70.50	0	103	0.00%
2022/05/31	1	70.60	0	0.00	70.50	1	103	0.97%
2022/05/30	0	70.30	0	0.00	70.40	0	104	0.00%
2022/05/26	0.2	70.20	0.1	70.20	70.20	0.1	105	0.11%
2022/05/25	0	70.48	0	0.00	70.20	0	107	0.02%
2022/05/20	0	70.20	0.1	70.30	70.50	-0.1	108	-0.09%
2022/05/19	0	70.00	0	0.00	70.50	0	109	0.00%
2022/05/16	0	70.90	2	70.00	71.30	-2	110	-1.82%
2022/05/13	0.1	69.80	0	0.00	70.30	0.1	108	0.09%
2022/05/12	2.1	69.51	0.5	69.50	69.40	1.6	107	1.49%
2022/05/11	0	0.00	0.2	69.90	69.90	-0.2	107	-0.18%
2022/05/10	0.4	70.35	0	0.00	70.10	0.4	106	0.38%
2022/05/09	0	70.80	0	0.00	70.60	0	106	0.02%
2022/05/05	1	71.10	0	73.00	71.40	1	107	0.93%
2022/05/04	1	71.00	0	72.50	71.00	1	109	0.91%
2022/05/03	0	0.00	0	72.00	71.00	0	115	-0.02%
2022/04/29	0	71.54	0	0.00	71.20	0	117	0.02%
2022/04/28	0	70.70	0	0.00	71.10	0	121	0.02%
2022/04/27	1	70.80	0.1	71.00	71.00	0.9	126	0.73%
2022/04/26	0.2	72.00	1	73.00	71.70	-0.8	128	-0.62%
2022/04/25	6	74.40	6.2	75.70	72.50	-0.2	125	-0.14%
2022/04/22	0.1	73.45	0.1	73.44	73.90	0	108	-0.01%
2022/04/21	0	73.40	0	73.40	73.80	0	107	-0.01%
2022/04/20	0	72.60	2.2	73.09	73.20	-2.2	108	-2.02%
2022/04/19	0	0.00	0	73.07	73.50	0	110	0.00%
2022/04/18	3.2	73.01	2	73.10	73.00	1.2	111	1.11%
2022/04/14	0	72.50	0	73.00	72.90	0	115	0.00%
2022/04/13	0.1	72.03	0	0.00	72.20	0.1	117	0.06%
2022/04/12	0	71.97	0	71.97	71.90	0	119	0.00%
2022/04/11	0	72.18	0	0.00	71.80	0	122	0.00%
2022/04/08	0	0.00	1	72.30	72.40	-1	122	-0.82%
2022/04/07	0	72.20	0	72.40	72.10	0	123	-0.03%
2022/04/06	1	71.80	0.1	72.51	71.80	0.9	125	0.74%
2022/04/01	0	72.20	0	0.00	71.90	0	128	0.00%
2022/03/31	0	72.38	0	0.00	71.80	0	130	0.00%
2022/03/30	2	71.90	0	0.00	72.20	2	136	1.47%
2022/03/29	0	72.70	0	0.00	72.20	0	140	0.00%
2022/03/28	0	72.30	0	0.00	72.20	0	147	0.00%
2022/03/25	1	72.00	0	0.00	72.10	1	154	0.65%
2022/03/24	0	0.00	10.2	71.86	71.90	-10.2	162	-6.26%
2022/03/23	0	0.00	1.1	72.21	72.00	-1.1	172	-0.61%
2022/03/22	0	73.17	0	0.00	71.80	0	175	0.00%
2022/03/21	2.3	71.27	14	71.89	71.80	-11.7	179	-6.55%
2022/03/18	0	73.30	0.1	73.00	72.70	0	180	-0.03%
2022/03/17	2	71.90	0	0.00	72.50	2	186	1.07%
2022/03/16	0	0.00	1	72.30	71.50	-1	190	-0.53%
2022/03/15	0	73.80	1	72.50	72.50	-1	198	-0.50%
2022/03/14	39	72.30	0	0.00	72.50	39	198	19.62%
2022/03/11	1	71.80	0	0.00	71.80	1	197	0.51%
2022/03/10	0	73.10	0	0.00	71.80	0	199	0.00%
2022/03/09	0.3	71.78	0	0.00	71.80	0.3	200	0.12%
2022/03/08	3.1	71.61	1	72.10	71.40	2.1	202	1.04%
2022/03/07	0	73.25	0	0.00	72.10	0	204	0.00%
2022/03/04	0.1	73.67	1	74.00	73.60	-0.9	203	-0.44%
2022/03/03	0.1	73.85	0	0.00	74.20	0.1	204	0.03%
2022/03/02	2	73.15	1	73.80	73.50	1	205	0.49%
2022/03/01	1	72.60	0	73.00	72.80	1	204	0.47%
2022/02/25	2	72.50	2	72.40	72.50	0	205	0.01%
2022/02/24	2	72.30	3.1	72.50	71.80	-1.1	204	-0.52%
2022/02/23	0	72.00	0	0.00	72.60	0	207	0.00%
2022/02/22	0.2	72.45	0	0.00	72.30	0.2	218	0.10%
2022/02/21	0.1	72.60	0	0.00	72.80	0.1	223	0.03%
2022/02/18	0	73.00	0	0.00	73.00	0	230	0.00%
2022/02/17	1	73.50	0	0.00	73.20	1	238	0.42%
2022/02/14	0.2	73.70	0	0.00	73.70	0.2	251	0.08%
2022/02/10	3	74.27	0	0.00	74.20	3	256	1.17%
2022/02/09	2	74.30	0.2	74.30	74.40	1.8	258	0.68%
2022/02/08	6.1	74.30	0	74.80	74.30	6	262	2.31%
2022/02/07	0	75.30	0.1	74.70	74.70	0	264	-0.02%
2022/01/26	1	75.70	0.5	75.70	75.50	0.5	266	0.20%
2022/01/25	0	76.00	3.4	75.91	75.90	-3.4	265	-1.28%
2022/01/24	1	76.10	0.1	75.80	76.10	0.9	261	0.34%
2022/01/21	0	76.40	1	76.50	76.50	-1	264	-0.38%
2022/01/20	1.2	76.04	2.1	75.96	76.60	-0.8	262	-0.32%
2022/01/19	1	75.60	1.1	75.60	75.90	0	257	-0.02%
2022/01/18	1	75.50	0.3	75.48	75.50	0.7	259	0.27%
2022/01/17	0.5	74.88	0.2	75.19	75.50	0.3	260	0.10%
2022/01/14	1.1	75.05	1.1	75.02	75.00	0	260	0.02%
2022/01/13	2	75.00	3	75.40	75.30	-1	260	-0.39%
2022/01/12	1.1	74.57	4	75.38	75.20	-2.9	260	-1.11%
2022/01/11	0.6	74.93	9	75.23	75.20	-8.4	260	-3.24%
2022/01/10	1.5	75.17	1	75.49	75.30	0.5	259	0.18%
2022/01/07	12	75.04	0	0.00	75.30	12	258	4.64%
2022/01/06	1	75.20	0.6	75.00	75.50	0.4	258	0.15%
2022/01/05	1	74.50	0	0.00	75.00	1	262	0.38%
2022/01/03	1	74.50	1.1	74.99	74.90	-0.1	268	-0.03%
2021/12/30	0.4	74.86	0	0.00	75.10	0.4	268	0.16%
2021/12/29	0.1	75.30	2	75.15	75.50	-1.9	275	-0.69%
2021/12/28	0	74.80	0.2	74.20	75.00	-0.2	280	-0.05%
2021/12/27	0	0.00	1.2	74.58	74.10	-1.2	282	-0.43%
2021/12/24	1	76.00	2.2	75.64	75.80	-1.2	288	-0.42%
2021/12/22	0.2	75.45	0.1	75.60	75.70	0.2	287	0.06%
2021/12/21	0.1	74.97	1.1	74.91	75.20	-1	288	-0.33%
2021/12/20	1	75.00	1	74.80	75.00	0	288	0.00%
2021/12/17	0.1	75.00	9.1	74.88	74.80	-9	287	-3.15%
2021/12/16	0	0.00	8	74.13	74.20	-8	285	-2.80%
2021/12/15	0	0.00	1.1	74.18	74.20	-1.1	290	-0.38%
2021/12/14	0	73.30	69	73.71	74.00	-69	294	-23.42%
2021/12/13	0	0.00	4.5	73.68	74.00	-4.5	293	-1.54%
2021/12/10	0	0.00	0.1	73.30	73.50	-0.1	289	-0.03%
2021/12/09	1	72.90	2.1	73.00	73.20	-1.1	287	-0.37%
2021/12/08	2	71.80	0	72.75	71.60	2	281	0.71%
2021/12/07	2	72.15	0	0.00	71.90	2	284	0.70%
2021/12/06	0.2	72.37	0	0.00	72.70	0.2	288	0.05%
2021/12/02	2.2	72.28	0	0.00	72.60	2.2	295	0.74%
2021/12/01	24	72.28	2	71.30	72.40	22	298	7.38%
2021/11/30	1	71.40	0	0.00	71.10	1	298	0.33%
2021/11/29	28.9	71.25	2	71.20	71.30	26.9	301	8.93%
2021/11/26	2	70.95	0	0.00	70.90	2	304	0.66%
2021/11/24	1	71.30	1	71.30	71.60	0	308	0.00%
2021/11/19	24.5	73.18	4.3	73.76	73.10	20.2	309	6.52%
2021/11/18	1	73.50	4	73.25	74.10	-3	300	-1.00%
2021/11/17	0.2	73.09	3.1	73.38	73.40	-2.9	296	-0.99%
2021/11/16	0	0.00	0.1	72.70	73.10	-0.1	290	-0.02%
2021/11/15	0	0.00	3.1	72.31	72.60	-3.1	284	-1.10%
2021/11/12	1	71.79	3.1	71.91	71.90	-2	283	-0.72%
2021/11/11	4	71.40	2	71.95	71.80	2	285	0.70%
2021/11/10	2	71.20	6	71.25	71.40	-4	284	-1.41%
2021/11/09	0	0.00	0.2	70.90	70.90	-0.2	283	-0.06%
2021/11/08	1.1	70.51	0	0.00	70.70	1.1	281	0.39%
2021/11/05	0.2	70.00	14	70.43	70.50	-13.8	282	-4.89%
2021/11/04	0	0.00	1	70.80	70.00	-1	279	-0.36%
2021/11/03	1	69.50	8	69.85	70.00	-7	278	-2.51%
2021/11/01	0	69.50	0	0.00	69.60	0	279	0.00%
2021/10/29	0.3	68.80	3.2	69.06	69.60	-2.9	278	-1.05%
2021/10/28	5	68.04	2	68.35	68.50	3	273	1.11%
2021/10/27	0.1	67.42	2	68.00	68.00	-1.9	272	-0.71%
2021/10/26	2.1	66.66	2	67.65	67.80	0.1	271	0.03%
2021/10/25	0.1	64.80	1	65.00	65.90	-0.9	266	-0.35%
2021/10/22	1.6	65.15	0	0.00	64.80	1.6	267	0.59%
2021/10/21	2	65.10	1	65.10	65.10	1	268	0.37%
2021/10/20	2.1	65.45	2.2	65.22	65.20	-0.2	267	-0.07%
2021/10/19	0.6	65.31	7	65.09	65.30	-6.4	270	-2.37%
2021/10/18	2.1	65.21	0.1	65.70	65.30	2	270	0.72%
2021/10/15	1.1	65.54	0	0.00	65.60	1.1	271	0.42%
2021/10/14	3.1	65.64	1.1	65.92	65.70	2	275	0.72%
2021/10/13	2.5	66.04	0.4	66.30	66.00	2.1	275	0.76%
2021/10/12	2.1	66.81	1	66.80	66.70	1.1	270	0.39%
2021/10/08	4.1	66.77	1	67.70	67.80	3.1	271	1.16%
2021/10/07	0.1	67.94	1	67.90	67.80	-0.9	264	-0.34%
2021/10/06	6.1	67.99	1	68.00	67.90	5.1	266	1.93%
2021/10/05	1.1	71.02	5	71.52	72.00	-3.9	262	-1.50%
2021/10/04	1.4	71.61	6	71.75	71.50	-4.6	259	-1.77%
2021/10/01	6.6	72.12	0	0.00	71.80	6.6	268	2.45%
2021/09/29	6.3	73.97	0	0.00	74.20	6.3	265	2.36%
2021/09/28	2.1	74.93	5.1	74.99	74.90	-2.9	260	-1.13%
2021/09/27	0.4	74.40	2.1	75.00	75.00	-1.7	255	-0.68%
2021/09/24	2	75.30	0	0.00	74.90	2	253	0.79%
2021/09/23	1.4	74.70	4	74.98	75.00	-2.6	249	-1.05%
2021/09/22	4.4	74.03	3.1	74.08	74.50	1.4	243	0.57%
2021/09/17	0.2	73.90	1.1	73.68	74.00	-0.9	237	-0.37%
2021/09/16	0	0.00	1	73.20	73.40	-1	234	-0.43%
2021/09/13	0	0.00	1	72.70	73.00	-1	249	-0.40%
2021/09/09	0	72.80	5	72.92	72.80	-5	252	-1.97%
2021/09/08	0	0.00	1.1	73.39	72.60	-1.1	254	-0.44%
2021/09/07	0	0.00	1	73.10	73.20	-1	256	-0.39%
2021/09/06	0.2	72.70	2	72.45	72.90	-1.8	261	-0.71%
2021/09/03	0	0.00	3.3	72.84	72.90	-3.3	265	-1.24%
2021/09/02	3.2	72.63	1	72.20	72.60	2.2	266	0.82%
2021/09/01	2.3	72.66	6	72.90	73.00	-3.7	273	-1.35%
2021/08/31	1.3	72.28	3	72.17	72.20	-1.7	274	-0.62%
2021/08/30	0.5	71.87	7	71.96	72.00	-6.5	284	-2.27%
2021/08/27	3	71.63	6.2	71.74	71.50	-3.2	292	-1.09%
2021/08/26	0	70.70	1	71.00	71.00	-1	304	-0.32%
2021/08/25	2	70.20	0	0.00	70.00	2	323	0.63%
2021/08/24	1	70.00	0	0.00	70.00	1	364	0.27%
2021/08/23	0.1	69.86	3	69.90	70.10	-2.9	423	-0.69%
2021/08/20	3.3	69.74	1	69.50	69.90	2.3	581	0.39%
2021/08/19	0.6	69.80	2	69.90	69.50	-1.4	652	-0.21%
2021/08/18	0.1	69.32	0	0.00	69.90	0.1	652	0.01%
2021/08/17	1	69.80	0	0.00	69.60	1	651	0.16%
2021/08/16	0.1	70.25	3	70.17	69.80	-2.9	650	-0.45%
2021/08/13	0	70.43	0	0.00	70.10	0	649	0.00%
2021/08/12	0	0.00	2	70.60	70.70	-2	650	-0.31%
2021/08/11	5.1	70.48	5	70.58	70.80	0.1	653	0.01%
2021/08/10	0.1	70.77	0	0.00	70.60	0.1	656	0.01%
2021/08/09	0	71.00	4.3	71.00	70.80	-4.2	669	-0.63%
2021/08/06	0.1	71.20	0.3	71.10	71.00	-0.2	671	-0.04%
2021/08/05	3.2	70.86	3	71.10	70.90	0.2	676	0.04%
2021/08/03	1	71.10	0	0.00	71.20	1	701	0.14%
2021/08/02	1.1	70.90	1.7	70.94	71.00	-0.7	705	-0.09%
2021/07/30	6	70.83	1	70.71	71.00	5	710	0.70%
2021/07/29	2	70.70	0	0.00	70.80	2	716	0.28%
2021/07/28	1	70.71	0	0.00	70.70	1	722	0.14%
2021/07/27	0	0.00	1	71.50	71.20	-1	737	-0.14%
2021/07/26	0	0.00	3	71.20	71.40	-3	757	-0.40%
2021/07/23	1	70.90	0	0.00	71.00	1	761	0.13%
2021/07/22	0	71.50	1	71.50	71.10	-1	763	-0.13%
2021/07/21	0	71.30	2.2	71.21	71.00	-2.2	766	-0.28%
2021/07/20	1.2	72.23	3.1	71.85	71.40	-1.9	771	-0.25%
2021/07/19	1.6	71.45	0	0.00	71.30	1.6	768	0.21%
2021/07/16	10	71.35	0	0.00	71.50	10	772	1.30%
2021/07/15	1	70.80	1.1	71.18	71.20	-0.1	773	-0.01%
2021/07/14	0	70.90	4	70.60	70.60	-4	774	-0.51%
2021/07/13	2.1	70.72	7	70.73	70.70	-4.9	775	-0.63%
2021/07/12	3	71.10	2	71.00	70.90	1	775	0.13%
2021/07/09	1.5	70.67	1	70.70	70.70	0.5	776	0.06%
2021/07/08	4.2	70.81	1	70.80	70.80	3.2	780	0.40%
2021/07/07	1.2	71.23	1	71.30	71.20	0.2	771	0.02%
2021/07/06	6	71.37	0.4	71.80	71.40	5.6	771	0.73%
2021/07/05	5	71.92	2.5	72.08	72.20	2.5	771	0.32%
2021/07/02	4	71.88	0.1	72.00	71.90	3.9	771	0.51%
2021/07/01	0	0.00	0.1	72.10	71.70	-0.1	773	-0.01%
2021/06/30	0	71.73	2	72.00	71.70	-2	772	-0.25%
2021/06/29	1.1	71.52	1	71.60	71.80	0.1	774	0.01%
2021/06/28	0	71.80	0	0.00	71.60	0	777	0.00%
2021/06/25	1	71.70	9.3	71.70	71.50	-8.3	781	-1.06%
2021/06/24	1.2	70.81	1	71.30	71.30	0.2	784	0.02%
2021/06/23	1.1	70.83	5	70.70	70.80	-3.9	784	-0.50%
2021/06/22	6.1	70.90	1	71.01	70.60	5	786	0.64%
2021/06/21	1.2	71.54	0.1	71.70	71.50	1.1	780	0.14%
2021/06/18	6.6	71.71	2	71.85	71.70	4.6	781	0.59%
2021/06/17	0.1	72.14	0	0.00	71.90	0.1	781	0.02%
2021/06/16	6	72.02	2	71.90	71.80	4	779	0.51%
2021/06/15	0	73.00	3	73.20	72.60	-3	775	-0.39%
2021/06/11	1	72.00	1	72.90	72.30	0	772	0.00%
2021/06/10	2	71.65	0	0.00	71.80	2	768	0.26%
2021/06/09	5.5	71.82	10	71.75	71.60	-4.5	766	-0.59%
2021/06/08	8	72.34	2	72.70	72.30	6	762	0.79%
2021/06/07	1.8	72.68	2.1	72.43	72.10	-0.3	760	-0.04%
2021/06/04	10.1	73.63	5.5	73.58	73.20	4.6	752	0.62%
2021/06/03	4.1	72.90	1.2	73.06	72.70	2.9	745	0.39%
2021/06/02	6.6	73.57	15	73.37	73.20	-8.4	731	-1.14%
2021/06/01	19.1	73.71	17	74.19	73.50	2.1	716	0.29%
2021/05/31	41.4	76.71	26.7	77.25	76.10	14.7	678	2.16%
2021/05/28	133.4	82.44	94.7	82.01	80.60	38.7	630	6.15%	大買/
2021/05/27	19.6	77.63	27.3	77.34	78.40	-7.7	488	-1.57%
2021/05/26	0.1	71.20	0	71.30	71.30	0.1	428	0.01%
2021/05/25	1	70.80	1	71.40	70.80	0	429	0.00%
2021/05/24	0	70.70	5.1	71.29	71.00	-5.1	433	-1.17%
2021/05/21	1	70.30	0	0.00	70.20	1	439	0.23%
2021/05/20	0	70.30	0	0.00	70.30	0	448	0.00%
2021/05/19	2.1	70.20	0.3	70.20	70.20	1.8	453	0.39%
2021/05/18	0.1	70.40	10	69.80	70.20	-10	458	-2.17%
2021/05/17	13.2	71.23	5	71.48	69.90	8.2	458	1.79%
2021/05/14	2	71.30	2	71.00	71.40	0	446	0.00%
2021/05/12	3	72.33	0	70.90	70.90	3	443	0.67%
2021/05/11	1.1	71.61	1	71.70	71.80	0.1	424	0.01%
2021/05/10	0.1	72.40	0	0.00	72.10	0.1	417	0.02%
2021/05/07	1	72.00	1	72.20	72.40	0	414	0.00%
2021/05/06	1.2	72.78	0	0.00	72.10	1.2	411	0.29%
2021/05/05	0	0.00	4	72.73	72.80	-4	405	-0.99%
2021/05/04	13.1	72.08	3.1	72.69	72.00	10	400	2.49%
2021/05/03	7	75.69	5.1	75.35	75.00	1.9	389	0.48%
2021/04/29	2	73.89	2.2	73.90	73.60	-0.1	369	-0.03%
2021/04/28	0.2	74.00	0	0.00	74.10	0.2	369	0.05%
2021/04/27	1.1	74.29	8	74.23	73.90	-6.9	366	-1.88%
2021/04/26	0.1	73.52	2.5	73.58	74.00	-2.5	362	-0.68%
2021/04/23	0.1	73.20	0.3	73.20	73.10	-0.2	359	-0.06%
2021/04/22	2.1	73.81	0	0.00	73.80	2.1	363	0.58%
2021/04/21	3	74.10	1	74.10	74.50	2	360	0.56%
2021/04/20	0	74.10	0	0.00	74.10	0	362	0.00%
2021/04/19	3	73.70	0	0.00	73.70	3	362	0.83%
2021/04/16	1	73.80	0	0.00	73.80	1	360	0.28%
2021/04/14	5.1	72.73	0	0.00	73.00	5.1	361	1.40%
2021/04/13	3	74.47	5	74.30	73.30	-2	357	-0.56%
2021/04/12	0.1	74.29	0	0.00	74.40	0.1	352	0.03%
2021/04/09	3	73.97	1	74.10	74.10	2	350	0.57%
2021/04/08	2	74.30	0	0.00	74.30	2	346	0.58%
2021/04/07	9.5	74.24	2	74.10	74.20	7.5	345	2.16%
2021/04/06	0.1	73.60	0	0.00	73.50	0.1	341	0.01%
2021/04/01	1.2	73.03	2	73.45	73.30	-0.9	339	-0.25%
2021/03/31	1	73.90	1	74.00	73.80	0	335	0.00%
2021/03/30	3.1	73.93	2	74.10	73.90	1.1	331	0.33%
2021/03/29	0.1	72.71	2	73.35	73.70	-2	328	-0.61%
2021/03/26	2.1	72.70	2	72.65	72.70	0.1	324	0.02%
2021/03/25	1	72.60	1	72.40	72.40	0	323	0.00%
2021/03/24	1	73.10	1	73.30	73.10	0	320	0.00%
2021/03/22	5	71.87	1	72.10	71.80	4	312	1.29%
2021/03/19	1.1	71.07	0	0.00	71.20	1.1	310	0.36%
2021/03/18	1	71.20	0	0.00	71.10	1	308	0.33%
2021/03/17	0.1	71.40	3	71.23	71.20	-3	309	-0.95%
2021/03/16	5	71.50	0	0.00	71.70	5	307	1.63%
2021/03/15	2.3	71.68	0	0.00	71.60	2.3	306	0.74%
2021/03/12	9	71.50	3	71.53	71.70	6	308	1.94%
2021/03/11	0	72.00	0	71.70	71.30	0	307	0.01%
2021/03/10	0	71.90	1	71.50	71.60	-1	307	-0.32%
2021/03/09	1	71.50	1	71.50	71.50	0	305	0.00%
2021/03/08	0.2	71.71	0	71.80	71.90	0.2	305	0.07%
2021/03/05	2	72.00	0.5	71.75	72.00	1.6	304	0.51%
2021/03/04	2.1	71.21	0.4	71.40	71.40	1.7	303	0.56%
2021/03/03	1.1	71.50	2	71.99	71.80	-0.9	303	-0.30%
2021/03/02	3.2	71.25	5.3	71.03	72.00	-2.2	297	-0.73%
2021/02/26	3	69.77	1	69.80	69.80	2	285	0.70%
2021/02/25	3	68.47	0	0.00	68.40	3	282	1.06%
2021/02/24	0.1	69.11	1	68.30	68.30	-0.9	281	-0.31%
2021/02/23	3	69.21	0	0.00	69.00	3	276	1.09%
2021/02/22	1.1	69.87	6.4	69.28	70.00	-5.2	273	-1.91%
2021/02/19	7	67.50	3	66.73	68.00	4	263	1.52%
2021/02/18	2.4	66.17	0	0.00	66.40	2.4	257	0.94%
2021/02/17	1.1	66.32	0	0.00	66.40	1.1	250	0.42%
2021/02/05	1.3	66.70	0.1	66.60	66.60	1.2	246	0.49%
2021/02/04	4	66.20	0	0.00	66.00	4	246	1.62%
2021/02/03	0	66.25	0.1	66.00	66.00	-0.1	244	-0.03%
2021/02/02	0.1	69.86	0	0.00	66.00	0.1	242	0.03%
2021/02/01	0.1	66.16	2.7	65.63	65.90	-2.6	243	-1.08%
2021/01/29	1	66.20	0	0.00	66.00	1	243	0.41%
2021/01/28	1	66.99	0	0.00	66.20	1	241	0.43%
2021/01/27	0	67.00	0	0.00	66.80	0	240	0.00%
2021/01/25	3.3	66.93	2	66.85	67.00	1.3	242	0.52%
2021/01/22	0.2	66.60	1	66.20	66.00	-0.8	240	-0.32%
2021/01/21	1	66.61	2.5	66.68	66.30	-1.5	240	-0.61%
2021/01/20	3	67.27	0	0.00	67.00	3	237	1.27%
2021/01/19	0	0.00	1.1	68.57	68.10	-1.1	236	-0.47%
2021/01/18	1.4	68.21	0	0.00	68.00	1.4	235	0.60%
2021/01/15	2	67.51	1	67.70	67.50	1	230	0.45%
2021/01/14	1.4	68.35	0	0.00	68.10	1.4	223	0.61%
2021/01/13	2.3	68.29	0	0.00	68.10	2.3	222	1.02%
2021/01/12	2	68.95	0	0.00	68.80	2	218	0.91%
2021/01/11	1	69.10	0	0.00	69.40	1	217	0.46%
2021/01/08	1	69.10	1	69.20	69.10	0	216	0.00%
2021/01/07	2.1	69.07	0	0.00	69.40	2.1	213	0.98%
2021/01/06	1.2	69.32	1	69.30	69.30	0.2	210	0.09%
2021/01/04	2	69.80	0	0.00	69.90	2	208	0.96%
2020/12/31	1	70.00	1	69.70	70.00	0	207	0.00%
2020/12/30	0	70.50	0.1	70.04	69.80	-0.1	211	-0.06%
2020/12/29	0	70.20	0	70.40	69.90	0	211	0.00%
2020/12/28	1	70.00	0	0.00	70.30	1	211	0.47%
2020/12/25	3.3	69.54	0	0.00	69.60	3.3	210	1.57%
2020/12/23	1.4	69.50	0	0.00	69.50	1.4	210	0.65%
2020/12/22	0.1	69.50	1	70.00	69.60	-0.9	213	-0.42%
2020/12/21	0.1	70.10	0	0.00	70.10	0.1	213	0.05%
2020/12/18	0.1	70.00	0	0.00	70.20	0.1	213	0.03%
2020/12/17	1	70.00	0	0.00	70.00	1	215	0.46%
2020/12/16	0.1	70.00	0	0.00	70.00	0.1	215	0.05%
2020/12/15	2	69.85	0	0.00	69.80	2	214	0.94%
2020/12/14	0	70.30	0	0.00	70.40	0	211	0.01%
2020/12/11	1	70.10	0	0.00	70.30	1	211	0.47%
2020/12/09	2	70.25	0	0.00	70.00	2	207	0.96%
2020/12/08	1	70.40	1	70.70	70.40	0	208	0.00%
2020/12/07	2	70.90	0	0.00	70.90	2	207	0.96%
2020/12/04	1	71.10	0	0.00	70.90	1	210	0.47%
2020/12/03	1.3	70.82	3.5	70.86	70.90	-2.2	211	-1.06%
2020/12/02	0	71.20	0	71.20	70.60	0	221	0.00%
2020/12/01	0	0.00	2.5	70.76	70.60	-2.5	222	-1.11%
2020/11/30	2.8	70.69	2	71.10	71.00	0.8	221	0.36%
2020/11/27	4.1	70.36	1	70.60	70.40	3.1	220	1.41%
2020/11/26	2	70.25	1	70.10	70.10	1	223	0.45%
2020/11/25	5.4	71.61	0	0.00	70.80	5.4	222	2.43%
2020/11/24	1.2	70.11	2	70.55	70.80	-0.8	221	-0.38%
2020/11/23	0	69.60	0	0.00	69.30	0	220	0.00%
2020/11/20	0.3	69.10	0	0.00	69.10	0.3	229	0.13%
2020/11/19	1	69.10	1	69.10	69.00	0	231	0.00%
2020/11/18	1	69.70	2	69.50	69.50	-1	231	-0.43%
2020/11/17	2	69.45	0	0.00	69.50	2	237	0.85%
2020/11/13	1.6	69.29	2	69.70	69.50	-0.4	254	-0.16%
2020/11/12	2	69.20	1	69.20	69.30	1	258	0.39%
2020/11/11	0	0.00	2	69.60	69.50	-2	263	-0.76%
2020/11/10	2	69.15	0	0.00	69.20	2	267	0.75%
2020/11/09	1.5	69.22	0	0.00	69.30	1.5	271	0.55%
2020/11/06	0	69.40	0	0.00	69.50	0	274	0.01%
2020/11/05	1	69.20	1.1	69.60	69.30	-0.1	281	-0.02%
2020/11/04	1	69.30	0	0.00	69.10	1	289	0.35%
2020/11/03	1	69.20	0	69.60	69.20	1	293	0.32%
2020/11/02	1	69.50	1	69.60	69.60	0	297	0.00%
2020/10/30	2	68.90	0	0.00	68.80	2	304	0.66%
2020/10/29	1	69.60	0	0.00	69.70	1	309	0.33%
2020/10/28	1	70.50	0	0.00	70.30	1	326	0.31%
2020/10/27	0.1	72.00	1	72.00	71.00	-0.9	348	-0.26%
2020/10/26	0	71.40	0	0.00	71.10	0	368	0.00%
2020/10/23	0	71.40	0	0.00	71.40	0	383	0.00%
2020/10/21	0	71.40	0	0.00	71.50	0	404	0.00%
2020/10/19	0	71.20	0	0.00	71.20	0	422	0.00%
2020/10/16	0	71.30	2	71.10	71.20	-2	433	-0.46%
2020/10/15	0	71.40	0	0.00	71.40	0	436	0.01%
2020/10/14	0	0.00	1	71.70	71.60	-1	443	-0.23%
2020/10/12	0	71.40	0	0.00	71.40	0	455	0.00%
2020/09/22	0	0.00	1	71.20	71.20	-1	577	-0.17%
2020/09/16	0.1	71.60	0	0.00	71.50	0.1	610	0.02%
2020/09/14	0	71.10	0.2	71.10	71.10	-0.2	629	-0.03%
2020/09/10	0	71.20	0	0.00	71.20	0	648	0.00%
2020/09/08	0	72.30	0	0.00	72.30	0	658	0.00%
2020/09/07	0	0.00	1	72.60	72.60	-1	672	-0.15%
2020/09/02	1	74.00	1	74.30	74.30	0	738	0.00%
2020/08/31	1	76.20	0	0.00	75.10	1	825	0.12%
2020/08/28	1	76.00	0	0.00	76.00	1	860	0.12%
2020/08/25	1	74.90	0	0.00	74.90	1	846	0.12%
2020/08/21	0	0.00	0	75.90	75.60	0	843	0.00%
2020/08/19	1.3	77.85	0	0.00	77.90	1.3	839	0.16%
2020/08/18	2	77.75	4	77.68	77.50	-2	844	-0.24%
2020/08/14	4	76.98	2	77.20	77.60	2	838	0.24%
2020/08/13	3	78.07	0	0.00	77.80	3	841	0.36%
2020/08/11	1	79.00	2	78.80	78.10	-1	839	-0.12%
2020/08/05	3	81.53	0	0.00	81.00	3	833	0.36%
2020/08/04	2	80.65	3	81.43	82.00	-1	832	-0.12%
2020/08/03	10.3	79.23	3	79.20	79.10	7.3	835	0.87%
2020/07/31	0	0.00	7.5	91.25	91.10	-7.5	832	-0.90%
2020/07/30	2	90.60	1	90.70	91.50	1	835	0.12%
2020/07/28	0	0.00	1	89.80	89.60	-1	817	-0.12%
2020/07/27	3	89.67	5	89.80	89.60	-2	814	-0.25%
2020/07/22	1	87.10	2	88.45	89.10	-1	805	-0.12%
2020/07/21	0	87.10	0	0.00	86.80	0	804	0.00%
2020/07/20	3	86.00	0	0.00	86.10	3	808	0.37%
2020/07/17	1	85.20	0	0.00	84.30	1	812	0.12%
2020/07/15	0	0.00	7	86.07	85.60	-7	828	-0.84%
2020/07/14	2	86.65	2	85.90	86.10	0	842	0.00%
2020/07/13	0	0.00	3	88.40	88.10	-3	837	-0.36%
2020/07/10	2	90.15	2	91.60	89.00	0	839	0.00%
2020/07/09	5	92.02	2	88.60	93.00	3	825	0.36%
2020/07/07	3	87.83	0	0.00	87.50	3	834	0.36%
2020/07/06	1	87.90	1	88.50	88.50	0	835	0.00%
2020/07/03	0	0.00	1	88.90	88.80	-1	835	-0.12%
2020/07/02	1	89.50	0	0.00	89.50	1	840	0.12%
2020/06/30	1	88.40	2	88.60	88.30	-1	836	-0.12%
2020/06/29	0	0.00	5	86.94	87.50	-5	834	-0.60%
2020/06/19	0	0.00	1	87.40	87.00	-1	850	-0.12%
2020/06/18	1	86.80	5	87.48	87.90	-4	849	-0.47%
2020/06/17	5	85.26	1	84.70	85.60	4	836	0.48%
2020/06/16	2	84.40	0	0.00	84.20	2	836	0.24%
2020/06/12	4	82.03	3	82.77	83.80	1	846	0.12%
2020/06/11	7	84.93	4	84.80	84.20	3	837	0.36%
2020/06/10	5	87.28	0	0.00	87.20	5	824	0.61%
2020/06/09	0	0.00	3	89.40	88.60	-3	814	-0.37%
2020/06/08	2	87.05	0	0.00	87.70	2	787	0.25%
2020/06/05	20.5	86.16	16	86.39	87.00	4.5	767	0.59%
2020/06/04	4	81.88	3	81.97	83.70	1	719	0.14%
2020/05/26	0	0.00	1	79.90	79.80	-1	803	-0.12%
2020/05/22	0	78.30	0	0.00	78.10	0	787	0.00%
2020/05/20	0	0.00	0.1	80.00	78.40	-0.1	786	-0.01%
2020/05/18	1	78.80	0	0.00	79.00	1	778	0.13%
2020/05/15	0	79.00	0	0.00	78.60	0	777	0.00%
2020/05/08	0.1	77.00	1	77.10	76.70	-1	768	-0.12%
2020/05/07	44	79.72	43	78.20	77.90	1	760	0.13%
2020/05/06	4	80.43	3	79.43	79.10	1	747	0.13%
2020/05/05	0	0.00	1.1	81.96	82.00	-1.1	728	-0.15%
2020/05/04	1	80.60	3	79.80	80.20	-2	717	-0.28%
2020/04/30	2	81.20	2	81.00	79.90	0	719	0.00%
2020/04/29	1	81.20	1	80.60	80.90	0	733	0.00%
2020/04/27	2	79.40	1	79.40	79.20	1	743	0.13%
2020/04/23	1	79.30	0	0.00	79.00	1	743	0.13%
2020/04/22	0.1	79.30	0	0.00	79.10	0.1	743	0.01%
2020/04/21	6	81.40	2	80.75	80.60	4	733	0.55%
2020/04/20	1	81.90	2	82.45	82.90	-1	721	-0.14%
2020/04/17	1	80.80	1	80.80	81.00	0	709	0.00%
2020/04/16	0	0.00	1	80.70	80.80	-1	692	-0.14%
2020/04/15	2	80.00	0	0.00	79.70	2	684	0.29%
2020/04/14	1	81.10	1	80.60	80.70	0	673	0.00%
2020/04/13	7	81.51	9	80.99	81.80	-2	659	-0.30%
2020/04/10	1	78.40	0	0.00	78.80	1	627	0.16%
2020/04/09	0	0.00	1	77.20	77.00	-1	615	-0.16%
2020/04/08	2	77.40	2	77.00	77.00	0	607	0.00%
2020/04/07	0	0.00	1	76.90	77.30	-1	597	-0.17%
2020/04/06	1	77.00	0	0.00	77.20	1	585	0.17%
2020/03/31	1	77.20	0	0.00	75.80	1	568	0.18%
2020/03/30	0	77.00	4	73.53	76.20	-4	554	-0.72%
2020/03/26	0	0.00	1	70.90	70.00	-1	516	-0.19%
2020/03/25	1	69.50	1	69.20	68.80	0	509	0.00%
2020/03/24	1	67.00	1	66.50	67.00	0	499	0.00%
2020/03/13	1	66.00	1	65.90	68.00	0	462	0.00%
2020/03/12	4	70.58	0	0.00	70.50	4	449	0.89%
2020/03/10	2	72.25	0	0.00	72.10	2	445	0.45%
2020/03/09	0	0.00	2	74.20	74.30	-2	422	-0.47%
2020/03/06	2	77.90	0	0.00	78.10	2	400	0.50%
2020/03/05	1	77.10	1	76.50	76.50	0	368	0.00%
2020/03/04	5	78.20	5	76.50	75.80	0	351	0.00%
2020/03/03	5	76.40	5	75.50	76.10	0	330	0.00%
2020/03/02	0	0.00	2	74.60	76.40	-2	313	-0.64%
2020/02/25	1	73.70	0	0.00	73.70	1	289	0.35%
2020/02/20	1	74.10	0	0.00	74.20	1	293	0.34%
2020/02/18	1	73.30	0	0.00	73.20	1	291	0.34%
2020/02/14	0	0.00	1	74.00	73.80	-1	296	-0.34%
2020/02/11	1	74.00	0	0.00	73.90	1	291	0.34%
2020/02/07	1	75.20	0	0.00	75.20	1	291	0.34%
2020/02/06	0	0.00	1	75.20	75.20	-1	291	-0.34%
2020/02/04	2	80.40	2	78.00	77.80	0	281	0.00%
2020/01/31	3	78.23	2	78.00	76.60	1	255	0.39%
2020/01/30	2	78.65	0	0.00	78.80	2	251	0.80%
2020/01/20	0	0.00	2	76.40	76.20	-2	232	-0.86%
2020/01/17	0	0.00	2	74.60	75.30	-2	226	-0.88%
2020/01/08	1	73.10	0	0.00	73.10	1	212	0.47%
2019/12/27	1	74.10	0	0.00	73.50	1	223	0.45%
2019/12/26	0	0.00	1	74.80	74.40	-1	222	-0.45%
2019/12/12	1	74.00	0	0.00	73.60	1	267	0.37%
2019/12/10	1	75.50	0	0.00	75.50	1	275	0.36%
2019/11/19	0	0.00	1	77.80	78.00	-1	292	-0.34%
2019/11/05	5	81.30	0	0.00	81.40	5	290	1.72%
2019/10/21	1	83.30	0	0.00	83.40	1	299	0.33%
2019/10/14	1	85.20	0	0.00	84.30	1	355	0.28%
2019/09/27	0	0.00	1	86.60	86.30	-1	424	-0.24%
2019/09/23	1	87.30	1	86.90	87.40	0	416	0.00%
2019/09/18	0	0.00	2	89.00	86.80	-2	404	-0.49%
2019/09/17	1	86.80	1	87.90	87.80	0	388	0.00%
2019/09/02	2	82.85	0	0.00	82.10	2	348	0.57%
2019/08/21	2	81.80	0	0.00	81.90	2	326	0.61%
2019/08/19	0	0.00	1	81.30	82.00	-1	321	-0.31%
2019/08/15	1	81.00	0	0.00	80.90	1	324	0.31%
2019/08/13	0	0.00	3	82.83	82.20	-3	325	-0.92%
2019/08/02	2	80.60	0	0.00	81.60	2	339	0.59%
2019/07/26	0	0.00	1	82.70	82.60	-1	339	-0.29%
2019/07/19	0	0.00	2	84.70	85.20	-2	325	-0.61%
2019/07/18	1	87.90	0	0.00	84.80	1	323	0.31%
2019/07/08	5	84.00	2	83.00	82.10	3	254	1.18%
2019/07/05	1	82.10	0	0.00	82.60	1	243	0.41%
2019/06/14	0	0.00	1	78.60	78.60	-1	223	-0.45%
2019/05/20	1	78.50	0	0.00	77.40	1	232	0.43%
2019/04/11	0.2	73.60	0	0.00	74.00	0.2	231	0.09%
2019/02/25	1	77.60	1	78.10	78.40	0	138	0.00%
2019/02/13	1	79.90	0	0.00	79.50	1	111	0.89%
2019/01/30	0	0.00	1	75.40	75.60	-1	96	-1.03%
2019/01/15	1.1	75.38	0	0.00	74.50	1.1	85	1.29%
2019/01/08	0.1	73.50	0	0.00	73.70	0.1	65	0.16%
2019/01/03	0.1	69.70	0	0.00	69.70	0.1	54	0.11%
2018/10/12	0.1	67.40	0	0.00	67.40	0.1	69	0.14%
2018/08/09	0	66.00	0	0.00	65.30	0	67	0.06%
2018/07/09	0.1	62.10	0	0.00	61.60	0.1	69	0.18%
2018/07/06	0.1	65.00	0	0.00	61.60	0.1	69	0.11%
2018/04/24	0	0.00	1	75.60	75.60	-1	91	-1.09%
2018/04/16	1	75.30	0	0.00	75.30	1	90	1.11%
2018/04/09	0.2	76.10	0	0.00	76.00	0.2	92	0.22%
2018/04/03	0	0.00	2	75.90	75.80	-2	90	-2.21%
2018/03/29	0.2	79.00	0	0.00	75.50	0.2	94	0.21%
2018/03/26	2	75.00	0	0.00	75.20	2	98	2.03%
2018/03/12	0	0.00	1	75.70	75.30	-1	105	-0.95%
2018/02/06	1	78.00	0	0.00	77.70	1	135	0.74%