太醫 (4126)-國泰-敦南券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
95.3
漲跌
▲0.3
漲幅
+0.32%
成交量
56張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	0.1	95.51	95.30	-0.1	66	-0.15%
2024/12/25	0	94.80	6	94.95	95.00	-6	65	-9.15%
2024/12/24	3	94.87	3.2	94.79	94.80	-0.2	66	-0.30%
2024/12/23	0	94.50	1	94.70	94.60	-1	66	-1.48%
2024/12/20	0.2	94.80	1.6	94.77	94.60	-1.4	67	-2.05%
2024/12/19	0	93.35	2.2	94.34	94.50	-2.2	67	-3.28%
2024/12/18	0.2	92.82	1	93.00	93.50	-0.8	65	-1.21%
2024/12/17	0	92.00	3	92.47	92.50	-3	65	-4.59%
2024/12/16	0	0.00	0.1	91.80	91.80	-0.1	63	-0.16%
2024/12/13	0	91.51	0.2	91.70	91.70	-0.2	63	-0.30%
2024/12/12	0	0.00	0.1	91.40	91.60	-0.1	62	-0.14%
2024/12/11	0.1	91.30	0.2	91.30	91.40	-0.1	62	-0.09%
2024/12/10	0	91.41	0	91.60	90.70	0	62	0.01%
2024/12/09	0	91.80	0	91.58	91.80	0	62	-0.02%
2024/12/06	0	0.00	0.1	91.95	91.50	-0.1	60	-0.17%
2024/12/05	0.4	90.99	0.2	91.00	90.80	0.2	57	0.29%
2024/12/04	0.1	91.57	2.4	91.21	91.40	-2.3	57	-4.04%
2024/12/03	0.1	90.81	3.2	90.87	90.90	-3.1	54	-5.63%
2024/12/02	1.1	89.42	0	0.00	89.60	1.1	49	2.22%
2024/11/29	0	89.60	0	0.00	89.30	0	46	0.02%
2024/11/27	0	89.40	1	89.00	89.00	-1	44	-2.22%
2024/11/26	0	94.00	0	0.00	89.40	0	46	0.00%
2024/11/25	0	0.00	1	89.00	89.00	-1	45	-2.20%
2024/11/20	0	88.90	0	0.00	88.40	0	45	0.02%
2024/11/19	0	88.90	0.1	96.50	89.00	-0.1	45	-0.13%
2024/11/18	0	0.00	0	91.60	88.80	0	45	-0.06%
2024/11/15	1	89.80	0	0.00	89.30	1	45	2.21%
2024/11/13	0	88.80	0	89.00	88.80	0	46	0.02%
2024/11/12	0.2	89.00	0	0.00	89.10	0.2	46	0.43%
2024/11/11	0	88.20	0	0.00	89.00	0	45	0.05%
2024/11/08	0	88.80	0	0.00	87.90	0	45	0.00%
2024/11/07	0	88.21	0	0.00	88.00	0	46	0.02%
2024/11/01	0	88.30	0	0.00	87.80	0	53	0.00%
2024/10/30	0	88.50	0	0.00	88.80	0	54	0.02%
2024/10/29	0	89.20	0	0.00	89.40	0	55	0.02%
2024/10/25	0	89.30	0	0.00	89.20	0	58	0.02%
2024/10/24	0	0.00	0.1	90.83	89.40	-0.1	60	-0.16%
2024/10/23	0	88.20	0	88.80	89.30	0	62	0.02%
2024/10/22	0	0.00	0.2	88.80	88.90	-0.2	70	-0.32%
2024/10/21	0	88.80	0	88.60	88.80	0	72	-0.04%
2024/10/18	0	0.00	1.1	88.80	89.00	-1.1	75	-1.46%
2024/10/17	0	0.00	2	89.50	89.90	-2	76	-2.62%
2024/10/16	0	0.00	1	87.50	87.90	-1	77	-1.29%
2024/10/15	0.1	86.17	0	87.70	87.60	0.1	79	0.13%
2024/10/14	0	0.00	0	87.65	87.50	0	79	-0.01%
2024/10/11	0	87.70	0.1	87.70	87.40	-0.1	80	-0.12%
2024/10/09	0	88.00	0	87.70	87.60	0	80	-0.01%
2024/10/08	0	0.00	0	87.50	87.40	0	81	-0.02%
2024/10/07	0	88.70	0	88.70	88.80	0	81	-0.02%
2024/10/04	0	88.50	0	88.50	88.60	0	82	0.00%
2024/10/01	0.3	88.52	0	88.90	88.50	0.2	84	0.29%
2024/09/30	0	88.50	0.2	89.06	88.90	-0.2	87	-0.17%
2024/09/27	0.1	89.10	1	89.00	89.00	-0.9	99	-0.87%
2024/09/26	0	0.00	0	89.00	89.00	0	108	-0.03%
2024/09/25	0	89.92	0	0.00	89.20	0	113	0.03%
2024/09/24	0	89.53	0	0.00	90.00	0	116	0.01%
2024/09/23	0	89.90	3	90.10	90.00	-3	117	-2.54%
2024/09/20	0	88.93	0	0.00	89.50	0	117	0.00%
2024/09/19	0	89.00	0	89.40	89.50	0	118	0.00%
2024/09/18	0	88.80	0	0.00	89.00	0	118	0.01%
2024/09/16	0	88.60	1	88.30	89.20	-1	120	-0.82%
2024/09/13	0	88.25	0	0.00	88.20	0	121	0.02%
2024/09/12	0	88.30	0	0.00	88.10	0	123	0.01%
2024/09/11	0	87.80	0	0.00	88.20	0	126	0.02%
2024/09/10	0	88.00	0	0.00	87.60	0	128	0.02%
2024/09/09	0.1	87.78	3	88.13	88.30	-2.9	130	-2.21%
2024/09/06	0	87.00	0	0.00	87.70	0	133	0.01%
2024/09/05	0	87.61	0	0.00	86.80	0	134	0.02%
2024/09/04	1	85.71	0	0.00	85.90	1	136	0.74%
2024/09/03	0	86.58	0	0.00	86.50	0	138	0.02%
2024/09/02	0	87.44	1	87.00	86.90	-1	141	-0.70%
2024/08/30	0	86.80	0	0.00	87.30	0	144	0.01%
2024/08/29	0.2	86.21	0	0.00	86.10	0.2	146	0.11%
2024/08/28	0.1	86.51	0	86.30	86.10	0.1	148	0.07%
2024/08/27	0	87.00	0	0.00	86.80	0	147	0.01%
2024/08/26	0	86.62	0	0.00	87.00	0	147	0.01%
2024/08/23	0	86.80	0	0.00	86.90	0	152	0.01%
2024/08/22	0.1	86.67	0.9	86.63	86.90	-0.8	152	-0.55%
2024/08/21	0	86.80	2	86.60	86.70	-2	153	-1.29%
2024/08/20	0	86.95	3	87.20	87.00	-3	154	-1.93%
2024/08/19	1.1	87.19	0	0.00	87.20	1.1	154	0.71%
2024/08/16	0	87.43	0	0.00	87.00	0	155	0.01%
2024/08/15	1	88.18	0	0.00	88.00	1	155	0.66%
2024/08/14	0	87.78	0	0.00	87.90	0	157	0.01%
2024/08/13	0	87.78	0	87.40	87.70	0	157	0.01%
2024/08/12	0	87.23	1	87.20	87.40	-1	159	-0.61%
2024/08/09	0	86.30	0	86.56	86.50	0	159	-0.02%
2024/08/08	1	85.30	0	85.36	85.30	1	160	0.61%
2024/08/07	0	86.00	0	0.00	86.10	0	162	0.00%
2024/08/06	0	0.00	1	83.90	84.10	-1	164	-0.61%
2024/08/05	0.2	83.19	1.1	82.89	82.70	-0.9	164	-0.56%
2024/08/02	0.5	85.87	0	0.00	85.30	0.5	161	0.29%
2024/08/01	0.1	86.27	0	0.00	86.00	0.1	161	0.07%
2024/07/31	1.5	85.20	0	0.00	85.00	1.5	161	0.93%
2024/07/30	1.1	84.96	1	85.30	85.00	0.1	161	0.08%
2024/07/29	3.1	85.38	0	85.60	85.20	3.1	160	1.95%
2024/07/26	0.1	86.13	1	86.10	85.80	-0.9	159	-0.55%
2024/07/23	3.4	86.23	0	0.00	86.40	3.4	158	2.14%
2024/07/22	1.1	88.47	0.2	97.10	88.10	0.9	150	0.59%
2024/07/19	0.4	88.89	0	0.00	88.30	0.4	149	0.26%
2024/07/17	0	90.10	0	0.00	90.00	0	146	0.01%
2024/07/16	0.1	89.90	0.1	91.50	89.60	0	144	0.00%
2024/07/15	0.1	88.80	1	89.20	89.30	-1	145	-0.65%
2024/07/12	0.2	88.56	0.1	88.50	88.60	0.1	145	0.05%
2024/07/11	0	88.93	1.1	89.00	89.00	-1.1	146	-0.77%
2024/07/10	0.1	89.00	0	0.00	89.30	0.1	147	0.07%
2024/07/09	0.1	88.58	0	0.00	88.80	0.1	148	0.08%
2024/07/08	2	89.75	0	0.00	89.80	2	148	1.37%
2024/07/05	0.2	89.59	0	0.00	89.70	0.2	149	0.15%
2024/07/04	1.1	88.52	15.5	88.65	88.60	-14.4	149	-9.62%
2024/07/03	2.6	90.24	2.1	91.30	88.80	0.5	148	0.30%
2024/07/02	8.1	92.74	3	93.00	93.20	5.1	135	3.78%
2024/07/01	0.5	92.90	2	92.80	92.50	-1.5	127	-1.17%
2024/06/28	5.3	91.80	0.2	91.90	91.90	5.1	123	4.10%
2024/06/27	8.1	92.28	0	0.00	91.60	8.1	121	6.69%
2024/06/26	0.1	92.49	0	92.40	92.30	0	118	0.03%
2024/06/25	0	92.50	2	92.50	92.00	-2	117	-1.69%
2024/06/24	1	92.20	0	0.00	92.00	1	116	0.88%
2024/06/21	0.1	92.17	2.1	92.20	92.20	-2	117	-1.73%
2024/06/20	3	92.40	0	0.00	92.30	3	115	2.63%
2024/06/19	0.1	92.13	3	92.70	92.40	-2.9	115	-2.54%
2024/06/18	0	0.00	0	92.40	91.90	0	114	0.00%
2024/06/17	1.2	91.24	0	0.00	91.40	1.2	113	1.03%
2024/06/14	2.1	91.65	0	0.00	91.60	2.1	112	1.87%
2024/06/13	0.3	91.94	0.1	91.90	91.80	0.2	111	0.17%
2024/06/12	0	0.00	1	92.20	92.20	-1	108	-0.92%
2024/06/11	0.1	92.09	1	92.40	92.20	-0.9	108	-0.82%
2024/06/07	0	92.40	1	92.80	92.20	-1	108	-0.92%
2024/06/06	0.1	92.11	1.3	92.35	92.10	-1.3	107	-1.19%
2024/06/05	1	92.50	0	0.00	92.10	1	106	0.98%
2024/06/04	1	93.10	2.2	92.57	92.50	-1.2	106	-1.12%
2024/06/03	0.5	91.91	2	92.05	91.90	-1.5	110	-1.34%
2024/05/31	0	91.61	0	0.00	91.60	0	112	0.01%
2024/05/30	0	91.80	0	0.00	91.50	0	112	0.00%
2024/05/29	0	91.73	0	0.00	91.70	0	114	0.03%
2024/05/28	1	91.40	0	91.50	91.40	1	111	0.90%
2024/05/27	1	91.40	0	0.00	91.40	1	112	0.90%
2024/05/24	2	91.15	0	91.07	91.30	2	119	1.69%
2024/05/23	0.1	91.70	0	91.50	91.50	0.1	120	0.05%
2024/05/22	0	0.00	1	91.90	92.00	-1	121	-0.83%
2024/05/21	0	92.30	0	0.00	91.60	0	121	0.02%
2024/05/20	1	92.00	0	92.50	92.50	1	121	0.82%
2024/05/17	1	92.30	2	92.20	92.20	-1	121	-0.82%
2024/05/16	1	92.60	4	92.70	92.50	-3	123	-2.43%
2024/05/15	1	92.20	0	0.00	92.10	1	122	0.84%
2024/05/14	0.2	92.50	3	92.20	92.50	-2.8	121	-2.29%
2024/05/13	3	91.80	4	92.20	92.20	-1	120	-0.83%
2024/05/10	0.2	91.38	0.1	91.40	91.30	0.1	118	0.12%
2024/05/09	0	91.20	0	0.00	90.90	0	118	0.01%
2024/05/08	2	90.70	0	0.00	90.60	2	118	1.69%
2024/05/07	1.1	90.88	0.4	90.80	90.80	0.7	118	0.60%
2024/05/06	0	90.72	1	90.80	90.70	-1	123	-0.80%
2024/05/03	0	91.10	0	0.00	90.70	0	122	0.02%
2024/05/02	0	91.00	3	91.17	91.10	-3	123	-2.42%
2024/04/30	0	90.67	0	0.00	91.00	0	123	0.01%
2024/04/29	0	90.93	6	90.80	91.00	-6	123	-4.86%
2024/04/26	1	91.00	0	0.00	91.00	1	122	0.81%
2024/04/25	0	0.00	0	90.20	91.00	0	123	0.00%
2024/04/24	4	90.55	0	0.00	91.00	4	124	3.21%
2024/04/23	0.3	90.11	0	0.00	91.00	0.3	127	0.21%
2024/04/22	0.3	89.43	2.2	89.21	90.10	-1.9	127	-1.49%
2024/04/19	0.8	89.08	4.1	89.68	89.50	-3.4	128	-2.62%
2024/04/18	0	90.10	0	89.74	90.40	0	126	0.01%
2024/04/17	0.2	89.61	1.1	89.81	89.80	-0.8	126	-0.67%
2024/04/16	2.3	89.62	2	89.40	89.50	0.3	127	0.21%
2024/04/15	0.3	90.37	2	90.55	90.30	-1.7	126	-1.38%
2024/04/12	0.1	90.64	1	91.00	90.90	-0.9	126	-0.70%
2024/04/11	0.2	90.75	0.3	90.90	91.00	0	126	-0.03%
2024/04/10	1	90.81	0	0.00	91.10	1	127	0.82%
2024/04/09	0	90.63	0	90.50	90.50	0	134	0.01%
2024/04/08	0	90.21	0	0.00	90.30	0	137	0.02%
2024/04/03	0	90.34	0.1	90.50	90.20	0	138	-0.03%
2024/04/02	0	90.45	0	0.00	90.50	0	138	0.01%
2024/04/01	0	90.08	0	90.80	90.50	0	138	-0.02%
2024/03/29	0	89.81	0	0.00	89.60	0	137	0.02%
2024/03/28	1.2	89.53	0	0.00	89.50	1.2	137	0.87%
2024/03/27	0	89.60	2.1	89.66	89.70	-2.1	139	-1.50%
2024/03/26	0	89.40	0	0.00	89.00	0	141	0.01%
2024/03/25	0	89.91	0	0.00	89.60	0	140	0.02%
2024/03/22	0	89.80	3	89.70	89.60	-3	141	-2.08%
2024/03/21	0.1	89.70	0	0.00	90.10	0.1	141	0.05%
2024/03/20	0	90.07	0	90.90	90.10	0	143	0.01%
2024/03/19	0.2	90.09	2	89.85	90.40	-1.8	143	-1.24%
2024/03/18	1.1	88.83	1	88.80	88.90	0.1	141	0.05%
2024/03/15	0	88.95	0	89.14	88.80	0	141	0.01%
2024/03/14	0	89.01	0	0.00	88.90	0	142	0.03%
2024/03/13	0.4	89.20	1	89.00	89.00	-0.6	144	-0.40%
2024/03/12	0	89.11	0.2	89.10	89.20	-0.2	143	-0.13%
2024/03/11	3.4	88.29	0	0.00	88.30	3.4	142	2.38%
2024/03/08	0.4	88.01	1	88.00	87.80	-0.6	143	-0.41%
2024/03/07	1.5	88.47	18	88.54	88.00	-16.5	142	-11.62%
2024/03/06	0.4	89.15	0	0.00	89.40	0.4	138	0.30%
2024/03/05	0.2	89.60	1	89.10	89.40	-0.8	138	-0.59%
2024/03/04	0.5	89.47	0.2	89.80	89.00	0.4	140	0.26%
2024/03/01	0.2	89.40	1	89.50	89.40	-0.8	149	-0.53%
2024/02/29	0.3	89.40	0	89.70	89.30	0.3	156	0.19%
2024/02/27	8.2	89.08	0.2	89.20	89.10	8	155	5.13%
2024/02/26	0.7	87.55	0.3	87.92	88.00	0.3	149	0.22%
2024/02/23	0.3	87.60	0	0.00	87.60	0.3	148	0.21%
2024/02/22	1.4	87.60	1	87.30	87.20	0.4	148	0.27%
2024/02/21	0.1	87.68	0	0.00	87.80	0.1	148	0.05%
2024/02/20	0.6	87.92	0	0.00	87.60	0.6	148	0.41%
2024/02/19	1.3	87.04	1	87.30	87.90	0.3	150	0.17%
2024/02/16	0.1	86.80	0	0.00	86.80	0.1	149	0.04%
2024/02/15	1.1	86.18	7	86.06	86.30	-5.9	150	-3.90%
2024/02/05	0	86.18	1	86.00	85.80	-1	151	-0.65%
2024/02/02	5	85.64	0	0.00	85.90	5	152	3.28%
2024/02/01	3.1	85.51	0.1	85.70	85.90	3	153	1.96%
2024/01/31	0.2	84.93	0	0.00	84.50	0.2	151	0.16%
2024/01/30	2	85.30	0	0.00	85.30	2	150	1.33%
2024/01/29	0	85.82	1	86.00	85.90	-1	153	-0.64%
2024/01/26	1	85.41	0	0.00	85.50	1	149	0.70%
2024/01/25	1	86.00	0	0.00	85.80	1	150	0.67%
2024/01/24	0	86.17	1	86.20	85.80	-1	149	-0.67%
2024/01/23	0.1	85.63	0	0.00	86.10	0.1	149	0.06%
2024/01/22	1	85.50	0.1	85.90	85.40	0.9	149	0.60%
2024/01/19	1	85.40	0	0.00	85.60	1	151	0.67%
2024/01/18	1.2	85.12	5	85.36	85.60	-3.8	151	-2.49%
2024/01/17	0.5	86.09	0	0.00	85.00	0.5	152	0.31%
2024/01/16	0.1	86.20	0	0.00	86.50	0.1	149	0.03%
2024/01/15	1	86.60	0	0.00	86.70	1	151	0.67%
2024/01/12	0.1	87.80	1	86.60	86.70	-0.9	154	-0.58%
2024/01/11	0	87.10	0	0.00	86.60	0	157	0.01%
2024/01/10	0	86.24	0	0.00	86.20	0	163	0.03%
2024/01/09	0.1	86.84	1	86.90	86.90	-0.9	162	-0.58%
2024/01/08	0	87.35	1	87.10	87.00	-1	162	-0.60%
2024/01/05	0	87.93	0	0.00	87.70	0	162	0.00%
2024/01/04	4.2	87.69	3	87.60	87.90	1.2	162	0.75%
2024/01/03	1.1	89.27	1.3	88.09	88.10	-0.3	163	-0.17%
2024/01/02	1	87.60	1	87.39	87.70	0	156	-0.03%
2023/12/29	0	86.20	10.3	86.61	86.40	-10.3	152	-6.74%
2023/12/28	1	85.50	0.1	85.89	85.90	0.9	151	0.58%
2023/12/27	0.3	86.03	0	0.00	85.80	0.3	152	0.20%