浩泰 (4131)-國泰-敦南券商分點個股進出

台股 » 個股 » 浩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩泰

(4131)

股價
30.90
漲跌
▼0.10
漲幅
-0.32%
成交量
2張
產業
上櫃生技醫療類股▲0.47%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩泰 (4131)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	30.05	0	0.00	30.65	2	54	3.65%
2024/04/15	0	30.90	0	0.00	30.65	0	55	0.00%
2024/04/08	0	31.45	0	0.00	31.65	0	54	0.00%
2024/04/02	0	0.00	1	30.20	31.30	-1	53	-1.86%
2024/04/01	1	30.20	0	0.00	30.95	1	52	1.91%
2024/03/29	2	30.93	0	0.00	31.30	2	51	3.86%
2024/03/28	4	31.76	1	31.50	31.50	3	51	5.85%
2024/03/25	0	32.98	0	0.00	32.95	0	50	0.00%
2024/03/22	0.4	32.65	0	0.00	32.70	0.4	50	0.78%
2024/03/15	2	33.05	0	0.00	31.65	2	49	4.01%
2024/03/14	2	33.32	0	0.00	32.60	2	49	4.07%
2024/03/12	2	32.35	0	0.00	33.00	2	48	4.09%
2024/03/11	1	31.90	1	32.25	33.70	0	48	-0.01%
2024/03/08	3	33.05	0	0.00	33.05	3	46	6.39%
2024/03/04	2	36.68	1	36.60	37.00	1	41	2.41%
2024/03/01	7	35.58	4	36.50	37.00	3	39	7.69%
2024/02/29	4	34.50	0	0.00	35.00	4	35	11.16%
2024/02/27	2.1	34.52	0	0.00	34.50	2.1	34	5.96%
2024/02/26	5	36.26	3	36.02	36.45	2	31	6.26%
2024/02/23	2	34.20	0	34.20	34.20	2	24	8.05%
2024/02/22	2	30.28	0	0.00	31.10	2	20	9.99%
2024/02/21	3	26.48	6	28.00	28.30	-3	16	-18.40%
2024/02/20	4	25.94	0	0.00	25.75	4	14	28.05%
2024/02/19	0	25.70	0	0.00	25.40	0	14	0.01%
2024/02/01	1	25.10	0	0.00	25.10	1	11	8.94%
2024/01/25	0.3	25.25	0	0.00	25.30	0.3	11	2.74%
2024/01/24	0	25.00	0	0.00	25.25	0	10	0.01%
2024/01/03	0	22.80	0	0.00	23.00	0	10	0.01%
2024/01/02	0	22.05	0	0.00	22.90	0	10	0.01%
2023/12/28	1	22.00	0	0.00	22.00	1	10	9.79%
2023/12/27	4	22.00	0	0.00	22.50	4	10	39.15%
2023/12/26	1	22.50	0	0.00	22.50	1	10	9.63%
2023/12/25	1	22.50	0	0.00	22.95	1	10	9.68%
2023/12/21	2	22.90	0	0.00	22.80	2	10	18.55%
2023/12/19	0	24.50	0	0.00	24.60	0	10	0.02%
2023/12/15	1	22.85	0	0.00	23.55	1	10	9.26%
2023/12/14	3	23.05	0	0.00	23.00	3	10	27.91%
2023/12/05	0	0.00	2	22.95	22.95	-2	12	-16.39%
2023/12/04	2	25.00	0.1	22.14	24.90	1.9	11	15.81%
2023/12/01	0	0.00	0	22.50	22.95	0	11	-0.01%
2023/11/28	1	21.90	0	0.00	22.45	1	11	8.51%
2023/11/20	0	21.60	0	0.00	22.10	0	12	0.02%
2023/11/16	0	22.00	0	0.00	21.90	0	13	0.17%
2023/11/10	2	22.00	0	0.00	22.00	2	13	14.80%
2023/11/08	0	22.60	0	0.00	22.75	0	13	0.01%
2023/10/20	2	20.90	0	0.00	20.90	2	21	9.30%
2023/10/19	1	21.15	0	0.00	21.10	1	21	4.67%
2023/10/18	4	21.30	0	0.00	21.50	4	21	19.05%
2023/10/06	8.1	21.75	2	21.50	22.20	6.1	22	27.09%
2023/10/03	1	22.10	0	0.00	22.10	1	22	4.36%
2023/09/28	1	22.50	0	0.00	22.50	1	23	4.27%
2023/09/25	2	22.70	0	0.00	22.70	2	23	8.50%
2023/09/18	2	23.00	0	0.00	23.00	2	24	8.29%
2023/09/12	1	22.50	3	22.50	22.50	-2	25	-7.86%
2023/09/11	2	22.00	0	0.00	22.50	2	25	7.95%
2023/09/08	1	22.95	0	0.00	23.00	1	25	3.92%
2023/09/06	1	23.50	0	0.00	23.50	1	24	4.02%
2023/09/05	1	23.00	0	0.00	23.00	1	24	4.00%
2023/09/01	1	23.00	0	0.00	22.95	1	25	3.94%
2023/08/31	2	23.00	0	0.00	23.35	2	25	7.93%
2023/08/28	2	23.00	0	0.00	23.60	2	23	8.39%
2023/08/22	0	0.00	0.1	23.00	24.10	-0.1	24	-0.39%
2023/08/21	0	23.00	0	23.00	22.70	0	25	-0.01%
2023/08/18	3	23.00	0	0.00	23.00	3	24	12.17%
2023/08/17	3	23.85	2	24.00	23.80	1	24	4.09%
2023/08/10	5	25.04	0	0.00	25.00	5	25	19.89%
2023/08/08	1	25.70	0	0.00	25.60	1	24	4.03%
2023/08/07	4	25.05	1.3	25.83	26.10	2.7	24	10.99%
2023/08/02	1	25.50	0	0.00	25.50	1	23	4.26%
2023/08/01	2	26.08	0	25.90	26.00	2	22	8.74%
2023/07/31	2	26.00	0	0.00	25.90	2	22	8.96%
2023/07/28	5	26.20	0	0.00	26.55	5	21	23.77%
2023/07/25	2	26.00	0.2	26.00	26.10	1.8	18	9.64%
2023/07/21	2	26.00	0	0.00	26.00	2	18	10.80%
2023/07/18	2	26.00	3	26.00	26.00	-1	18	-5.32%
2023/07/17	0	29.10	0	0.00	26.50	0	18	0.01%
2023/07/12	2	26.50	0.1	27.00	27.05	1.9	18	10.14%
2023/07/04	4	28.00	0	0.00	28.00	4	17	23.23%
2023/06/30	0	30.10	0	0.00	28.10	0	17	0.18%
2023/06/29	0.1	28.65	0	0.00	27.50	0.1	17	0.58%
2023/06/27	0	0.00	0.4	25.65	28.00	-0.4	17	-2.09%
2023/06/21	0	0.00	3	27.15	27.15	-3	17	-17.43%
2023/06/20	0	0.00	3	27.25	27.00	-3	17	-17.33%
2023/06/19	2	26.20	0	0.00	26.20	2	17	11.49%
2023/06/15	3	26.42	1	26.60	26.95	2	16	11.82%
2023/06/13	2	26.85	0	0.00	27.70	2	16	12.49%
2023/06/08	2	27.00	0	0.00	27.30	2	18	10.88%
2023/06/07	4	27.21	0	0.00	27.80	4	18	21.13%
2023/06/05	2	28.00	0	0.00	28.00	2	19	10.49%
2023/05/26	2	27.40	0	0.00	27.80	2	19	10.14%
2023/05/25	5	28.45	3	28.43	28.10	2	19	10.18%
2023/05/23	2	29.07	0	0.00	29.00	2	19	10.36%
2023/05/19	0	0.00	2	29.45	29.45	-2	18	-10.85%
2023/05/18	2	28.90	0	0.00	29.45	2	18	11.08%
2023/05/17	3	29.97	0	0.00	29.95	3	17	16.78%
2023/05/16	2	29.30	0	0.00	29.20	2	17	11.39%
2023/05/10	0	29.47	0	0.00	29.20	0	17	0.12%
2023/05/05	1	27.55	0	0.00	27.55	1	16	5.89%
2023/05/04	1	27.60	0	0.00	27.60	1	16	5.92%
2023/04/28	3	27.92	0	0.00	28.00	3	16	17.89%
2023/04/26	0	0.00	0	28.30	28.30	0	16	-0.05%
2023/04/25	3	27.67	0	0.00	27.70	3	16	17.82%
2023/04/24	1	28.20	0	0.00	28.10	1	16	5.94%
2023/04/19	0	0.00	0.4	28.64	29.30	-0.4	16	-2.24%
2023/04/17	0	0.00	0	28.95	27.95	0	15	-0.01%
2023/04/14	1	26.05	0	0.00	26.90	1	15	6.59%
2023/04/11	2	25.05	0	0.00	25.10	2	14	13.45%
2023/04/07	0	0.00	2	25.05	25.05	-2	14	-13.62%
2023/04/06	2	24.85	0	0.00	25.00	2	14	13.98%
2023/03/31	1	24.95	0	0.00	25.05	1	14	6.95%
2023/03/29	1	25.00	7	25.00	25.55	-6	14	-42.06%
2023/03/28	0	0.00	3	25.00	25.00	-3	14	-21.23%
2023/03/27	3	25.20	12	25.07	24.85	-9	14	-64.05%
2023/03/23	1	25.30	0	0.00	26.15	1	13	7.65%
2023/03/21	2	25.00	0	0.00	25.00	2	12	15.56%
2023/03/17	2	24.40	4	25.30	24.50	-2	12	-15.96%
2023/03/14	0	21.65	0	0.00	22.20	0	11	0.01%
2023/03/10	0	0.00	3	23.93	23.50	-3	11	-25.94%
2023/03/09	0	21.00	0	22.85	22.85	0	10	-0.10%
2023/03/07	3	20.70	0	0.00	20.75	3	9	31.58%
2023/03/06	4	20.70	0	0.00	20.70	4	8	45.89%
2023/03/03	1	20.70	0	0.00	20.70	1	8	11.86%
2023/03/02	3	20.70	0	0.00	20.70	3	8	37.27%
2023/03/01	1	20.95	0	0.00	20.70	1	7	12.76%
2023/02/24	0	0.00	1	21.55	21.60	-1	7	-12.93%
2023/02/23	0	22.00	0	0.00	20.85	0	7	0.01%
2023/02/22	0	22.00	0	0.00	20.60	0	7	0.03%
2023/02/21	0	20.10	0	0.00	20.60	0	7	0.03%
2023/02/20	2	20.30	0	0.00	20.30	2	7	28.45%
2023/02/14	1	20.10	0	0.00	20.10	1	7	13.99%
2023/02/13	1	20.10	0	0.00	20.05	1	7	13.48%
2023/02/08	1	20.35	0	0.00	20.40	1	7	14.18%
2023/02/07	1	20.40	0	0.00	20.70	1	7	13.92%
2023/02/02	2	20.43	0	0.00	20.40	2	7	27.72%
2023/02/01	2	20.48	0	0.00	20.40	2	7	27.53%
2023/01/13	1	20.45	0	0.00	20.50	1	7	13.19%
2023/01/11	1	20.50	0	0.00	20.55	1	8	12.00%
2023/01/04	3	20.45	0	0.00	20.35	3	12	23.50%
2022/12/21	0	21.55	0	0.00	20.00	0	21	0.03%
2022/12/20	1	19.85	0	0.00	20.00	1	21	4.55%
2022/12/19	1	19.90	0	0.00	19.60	1	23	4.22%
2022/12/16	1	19.45	0	0.00	19.70	1	24	4.16%
2022/12/15	1	20.10	0	0.00	20.30	1	24	4.15%
2022/12/14	2	20.55	0	0.00	20.50	2	24	8.21%
2022/12/12	1	20.15	0	0.00	20.15	1	25	3.92%
2022/12/08	1	20.60	0	0.00	20.75	1	25	3.87%
2022/11/17	0	22.80	0	22.80	21.50	0	27	-0.01%
2022/11/10	0	0.00	1	20.35	20.20	-1	31	-3.17%
2022/11/08	0	0.00	1	21.00	21.00	-1	31	-3.13%
2022/11/07	0	21.70	0	0.00	22.25	0	31	0.00%
2022/11/04	1	20.96	0	0.00	21.70	1	32	3.12%
2022/10/24	0	0.00	0	19.85	22.20	0	33	0.00%
2022/10/21	0	23.00	0	22.00	22.00	0	34	-0.11%
2022/10/19	1	21.70	0	0.00	21.95	1	34	2.93%
2022/10/18	0	0.00	1	20.55	21.95	-1	34	-2.93%
2022/10/17	0	0.00	1	19.70	21.45	-1	33	-2.95%
2022/10/11	1	21.75	0	0.00	21.25	1	33	2.98%
2022/10/05	2	23.83	0	0.00	23.20	2	33	6.04%
2022/10/03	1	22.50	0	0.00	22.70	1	33	3.00%
2022/09/29	0	0.00	1	24.05	24.05	-1	33	-2.99%
2022/09/28	2	24.40	0	0.00	23.65	2	33	6.03%
2022/09/27	1	25.25	2	25.10	25.10	-1	33	-3.00%
2022/09/26	2	25.58	0	0.00	26.05	2	32	6.12%
2022/09/22	1	26.80	0	0.00	26.95	1	32	3.08%
2022/09/21	4.2	27.26	0	0.00	27.40	4.2	32	12.86%
2022/09/20	2	27.30	2	27.05	28.10	0	31	0.00%
2022/09/19	4.2	29.09	0	0.00	28.15	4.2	31	13.36%
2022/09/16	4	29.60	0	29.69	30.50	4	30	13.09%
2022/09/15	6	27.48	0.4	27.80	27.85	5.6	26	21.17%
2022/09/14	1	25.30	0	0.00	25.35	1	24	4.16%
2022/09/13	0	0.00	0	22.80	23.05	0	23	-0.13%
2022/09/06	0	22.05	0	0.00	20.80	0	31	0.01%
2022/09/05	0	0.00	1.4	21.17	22.35	-1.4	32	-4.33%
2022/08/30	0	21.55	0	0.00	20.00	0	34	0.00%
2022/08/24	0	0.00	0.3	19.75	19.90	-0.3	51	-0.67%
2022/08/19	0	21.10	0	0.00	20.50	0	51	0.01%
2022/08/18	0	20.70	0	0.00	20.50	0	51	0.00%
2022/08/17	0	0.00	5	20.56	20.60	-5	51	-9.77%
2022/08/16	0	0.00	5	20.36	20.50	-5	50	-9.84%
2022/08/15	0	0.00	4	20.63	20.25	-4	50	-7.88%
2022/08/12	0	0.00	2	20.80	20.55	-2	49	-4.01%
2022/08/09	1	20.25	1.2	19.77	19.10	-0.2	47	-0.38%
2022/08/01	7	18.31	0	0.00	17.60	7	45	15.46%
2022/07/26	0	0.00	0.8	17.20	17.75	-0.8	44	-1.77%
2022/07/21	0	0.00	2	17.00	17.00	-2	43	-4.56%
2022/07/08	2	17.40	0	0.00	17.35	2	44	4.54%
2022/07/04	6	17.22	0	0.00	17.45	6	43	13.71%
2022/06/24	16	19.04	0	0.00	18.25	16	42	37.59%
2022/06/23	0	17.00	0	0.00	18.20	0	41	0.00%
2022/06/22	4	16.43	0	0.00	16.55	4	40	9.76%
2022/06/21	0	17.40	0	0.00	16.35	0	40	0.02%
2022/06/20	2	17.43	0.1	17.55	17.40	1.9	40	4.60%
2022/06/16	0	0.00	0.2	18.80	18.85	-0.2	37	-0.49%
2022/06/15	0	0.00	2.8	17.10	17.15	-2.8	33	-8.26%
2022/06/07	0	0.00	0.1	17.10	16.25	-0.1	25	-0.32%
2022/06/06	0	0.00	1	15.70	15.70	-1	24	-4.10%
2022/06/02	0	0.00	2	14.30	14.30	-2	6	-31.50%
2022/05/25	0	0.00	1	14.30	14.25	-1	6	-15.87%
2022/05/24	0	0.00	1	14.30	14.30	-1	6	-16.04%
2022/05/11	0	0.00	1	14.10	14.15	-1	6	-14.46%
2022/05/03	2	13.95	0	0.00	13.95	2	9	20.24%
2022/04/26	0	0.00	0.8	13.45	13.10	-0.8	12	-6.22%
2022/04/13	0	0.00	0.2	13.60	15.05	-0.2	16	-1.09%
2022/04/11	0	0.00	0.3	15.05	15.05	-0.3	17	-1.61%
2022/04/06	0	14.85	0	0.00	14.85	0	18	0.01%
2022/04/01	0	0.00	3	15.30	15.30	-3	19	-15.56%
2022/03/23	0	0.00	1	16.00	16.40	-1	21	-4.69%
2022/03/22	0	15.50	0	0.00	15.25	0	22	0.02%
2022/02/15	0	15.60	0	0.00	16.25	0	25	0.00%
2022/01/17	0	0.00	0	15.65	15.55	0	27	-0.12%
2022/01/14	0	0.00	15.1	16.90	16.90	-15.1	27	-55.46%
2022/01/13	0	0.00	0.4	15.40	15.40	-0.4	26	-1.49%
2022/01/12	0	13.80	0	0.00	14.00	0	25	0.00%
2022/01/11	0	0.00	1	15.25	15.25	-1	25	-3.96%
2022/01/10	0	0.00	0.8	16.01	16.90	-0.8	24	-3.18%
2021/12/24	0	0.00	2	6.33	6.42	-2	23	-8.63%
2021/12/23	1	6.18	0	0.00	6.19	1	23	4.34%
2021/12/21	0	0.00	14	6.00	6.05	-14	21	-66.04%
2021/12/20	0	0.00	16	6.04	6.04	-16	20	-77.23%
2021/12/15	0	0.00	0	6.36	6.20	0	19	-0.01%
2021/12/07	0	0.00	11	7.20	7.00	-11	17	-62.38%
2021/12/06	4	6.68	0	0.00	7.19	4	17	23.26%
2021/12/02	0	0.00	2	6.52	6.51	-2	17	-11.49%
2021/11/29	2	7.50	0	0.00	7.12	2	17	11.73%
2021/11/26	0	0.00	0.3	6.51	7.12	-0.3	15	-1.97%
2021/11/25	2	6.85	0	0.00	6.48	2	14	13.73%
2021/11/17	0.2	5.99	1	6.05	6.05	-0.8	14	-5.64%
2021/11/16	0	0.00	6	5.83	5.83	-6	14	-40.96%
2021/11/15	0.1	5.85	0	5.85	5.83	0.1	14	0.69%
2021/11/10	0	0.00	2	5.97	6.00	-2	14	-13.42%
2021/11/09	0	6.00	2	5.99	5.96	-2	14	-13.43%
2021/11/08	0	0.00	1	5.78	5.78	-1	14	-6.70%
2021/11/03	0	0.00	0	5.88	5.90	0	15	-0.01%
2021/10/28	0	5.59	3	5.61	5.61	-3	15	-18.86%
2021/10/21	0	6.00	0	0.00	5.78	0	16	0.01%
2021/10/13	50	5.87	0	0.00	5.80	50	18	272.99%
2021/10/04	0	5.91	0	0.00	6.00	0	23	0.00%
2021/09/27	0	0.00	2	5.90	6.05	-2	27	-7.26%
2021/09/13	3	6.08	0	0.00	6.15	3	28	10.65%
2021/09/10	3	6.39	0	0.00	6.38	3	27	10.77%
2021/09/07	5	6.20	0	0.00	6.20	5	27	17.94%
2021/09/03	8	6.24	0	0.00	6.25	8	30	26.62%
2021/09/02	3	6.32	0	0.00	6.51	3	29	10.02%
2021/09/01	2	6.41	1	6.60	6.58	1	30	3.33%
2021/08/31	14	6.21	1	6.20	6.21	13	30	42.51%
2021/08/25	0	0.00	2	6.08	6.08	-2	31	-6.35%
2021/08/19	3	5.62	0	0.00	5.69	3	32	9.25%
2021/07/30	1	6.45	0	0.00	6.45	1	58	1.71%
2021/07/28	2	6.58	0	0.00	6.40	2	59	3.38%
2021/07/26	0	6.40	0	0.00	6.40	0	59	0.00%
2021/07/15	10	7.35	1	7.50	7.35	9	60	14.87%
2021/07/07	1	7.51	0	0.00	7.52	1	63	1.57%
2021/07/06	4	7.64	2.3	8.22	8.00	1.7	63	2.68%
2021/07/01	0.5	6.20	0	0.00	6.84	0.5	58	0.77%
2021/06/30	0	0.00	1	6.40	6.22	-1	56	-1.77%
2021/06/28	1	6.30	0	0.00	6.28	1	55	1.80%
2021/06/23	0.3	6.03	1	6.20	6.20	-0.7	56	-1.25%
2021/06/22	0	0.00	2	6.26	6.26	-2	56	-3.56%
2021/06/21	0	0.00	0	6.21	6.32	0	56	-0.03%
2021/06/18	0	0.00	0.2	6.30	6.60	-0.2	56	-0.32%
2021/06/15	0	0.00	1	6.65	6.58	-1	58	-1.72%
2021/06/11	0	0.00	1	6.55	6.60	-1	57	-1.73%
2021/06/10	1	6.30	0	0.00	6.59	1	57	1.74%
2021/06/04	0	0.00	5	7.18	7.09	-5	55	-9.05%
2021/06/02	0	0.00	1	7.40	7.40	-1	55	-1.80%
2021/05/31	0	0.00	1	6.71	6.80	-1	55	-1.81%
2021/05/24	4	7.39	0	0.00	7.10	4	55	7.27%
2021/05/21	3	7.75	0	0.00	7.75	3	54	5.50%
2021/05/20	10	8.99	2.5	9.10	8.50	7.5	52	14.24%
2021/05/19	10.5	9.44	0	0.00	9.44	10.5	44	23.60%
2021/05/17	4	7.81	0	0.00	7.81	4	32	12.30%
2021/05/14	1.5	7.10	1	7.10	7.10	0.5	30	1.64%
2021/05/10	2	6.34	0	0.00	6.31	2	29	6.90%
2021/04/27	0	0.00	2	7.46	7.45	-2	29	-6.70%
2021/04/21	2	7.06	2	7.06	6.91	0	28	0.00%
2021/04/20	1.2	7.18	1	7.19	7.19	0.2	28	0.73%
2021/04/16	1	7.50	2	7.49	7.50	-1	28	-3.46%
2021/04/13	4	7.00	0	0.00	7.10	4	24	16.38%
2021/03/17	0	0.00	5	7.00	7.05	-5	19	-25.34%
2021/03/12	0	6.98	0	0.00	6.76	0	23	0.00%
2021/03/10	0	7.00	0	0.00	6.98	0	24	0.01%
2021/03/09	0	0.00	0	6.90	7.18	0	24	0.00%
2021/03/05	1	7.40	0	0.00	7.40	1	25	3.98%
2021/02/25	0	0.00	1	6.96	6.77	-1	23	-4.25%
2021/02/18	0	0.00	1	5.75	5.75	-1	23	-4.34%
2021/02/03	0	4.89	0	0.00	4.91	0	23	0.01%
2021/01/27	0	0.00	1	5.05	5.05	-1	22	-4.42%
2021/01/21	0	0.00	3	5.40	5.50	-3	24	-12.07%
2021/01/20	0	0.00	3	5.31	5.18	-3	24	-12.11%
2021/01/07	0	0.00	1	6.14	6.14	-1	26	-3.83%
2020/12/30	1	6.51	0	0.00	6.35	1	30	3.26%
2020/12/10	0	0.00	1	6.31	6.31	-1	40	-2.49%
2020/11/12	1	7.31	0	0.00	7.31	1	61	1.62%
2020/11/11	0	0.00	2	7.69	7.70	-2	63	-3.13%
2020/11/09	1	7.87	0	0.00	7.87	1	68	1.46%
2020/10/27	2	7.80	0	0.00	7.80	2	107	1.87%
2020/10/26	1	7.90	0	0.00	7.98	1	112	0.89%
2020/10/21	0	0.00	0	8.21	8.40	0	120	-0.02%
2020/10/13	0	0.00	1	8.43	8.75	-1	156	-0.64%
2020/10/12	0	0.00	1	9.00	8.75	-1	159	-0.63%
2020/10/08	0	10.40	0	0.00	9.45	0	161	0.01%
2020/10/07	1	10.95	0	0.00	9.53	1	188	0.53%
2020/10/06	2	9.90	0	0.00	10.00	2	191	1.04%
2020/09/30	0	0.00	1	8.30	8.30	-1	213	-0.47%
2020/09/29	1	7.72	0	0.00	7.87	1	225	0.44%
2020/09/23	0	0.00	2	9.66	9.66	-2	279	-0.72%
2020/09/22	0	0.00	1	9.90	9.80	-1	280	-0.36%
2020/09/21	4	9.78	0	0.00	9.98	4	281	1.42%
2020/09/17	5	9.99	0	0.00	9.99	5	285	1.75%
2020/09/15	0	0.00	1	10.40	10.35	-1	285	-0.35%
2020/09/11	0	0.00	2	10.75	10.00	-2	284	-0.70%
2020/09/07	0	0.00	3	10.25	10.25	-3	280	-1.07%
2020/09/03	3	11.60	1	11.60	11.60	2	274	0.73%
2020/09/02	0	0.00	2	10.55	10.55	-2	271	-0.74%
2020/09/01	0	0.00	3	9.58	9.60	-3	265	-1.13%
2020/08/27	1	10.00	0	0.00	10.00	1	263	0.38%
2020/08/25	0	0.00	1	10.20	10.20	-1	261	-0.38%
2020/08/24	0	0.00	1	10.35	10.35	-1	259	-0.38%
2020/08/19	1	10.00	4	10.20	10.20	-3	256	-1.17%
2020/08/18	0	0.00	1	10.50	10.50	-1	255	-0.39%
2020/08/17	1	9.61	0	0.00	10.00	1	254	0.39%
2020/08/14	2	9.96	1	11.40	10.50	1	252	0.40%
2020/08/13	2	11.23	3	11.25	10.45	-1	251	-0.40%
2020/08/12	1	10.60	2	9.50	10.65	-1	247	-0.40%
2020/08/11	1	9.21	5	9.59	9.70	-4	246	-1.62%
2020/08/10	1	11.00	0	0.00	10.10	1	244	0.41%
2020/08/07	0	0.00	4	11.01	11.20	-4	240	-1.66%
2020/08/06	9	10.85	0	0.00	11.30	9	238	3.77%
2020/08/05	4	13.00	2	13.00	12.00	2	233	0.86%
2020/08/04	16	13.03	4	13.24	12.90	12	226	5.30%
2020/08/03	5	12.10	1	12.10	12.10	4	219	1.82%
2020/07/30	0	0.00	4	9.95	10.00	-4	206	-1.94%
2020/07/29	2	8.01	0	0.00	9.13	2	199	1.00%
2020/07/28	0	0.00	4	8.35	8.35	-4	197	-2.03%
2020/07/27	1	9.27	3	9.27	9.27	-2	194	-1.03%
2020/07/24	0	0.00	1	10.65	10.30	-1	190	-0.52%
2020/07/23	4	9.86	0	0.00	10.65	4	187	2.13%
2020/07/22	0	0.00	8	9.01	10.65	-8	175	-4.55%
2020/07/21	1	9.72	2	9.72	9.72	-1	162	-0.62%
2020/07/20	0	0.00	2	10.80	10.80	-2	158	-1.26%
2020/07/17	5	12.00	0	0.00	12.00	5	157	3.18%
2020/07/16	1	13.30	1	13.30	13.30	0	153	0.00%
2020/07/15	0	0.00	1	14.75	14.75	-1	150	-0.67%
2020/07/14	21	19.26	1	19.95	16.35	20	147	13.52%
2020/07/13	1	18.15	2	18.15	18.15	-1	120	-0.83%
2020/07/10	11	16.50	0	0.00	16.50	11	115	9.55%
2020/07/09	2	15.00	1	15.00	15.00	1	103	0.97%
2020/07/08	2	13.65	0	0.00	13.65	2	90	2.22%
2020/07/07	10	12.45	1	12.45	12.45	9	78	11.47%
2020/07/06	8	11.35	1	11.35	11.35	7	62	11.12%
2020/07/03	3	10.35	0	0.00	10.35	3	44	6.74%
2020/07/02	6	9.41	0	0.00	9.41	6	29	20.68%
2020/06/29	0	0.00	3	7.09	7.09	-3	17	-16.74%
2020/06/24	7	6.45	0	0.00	6.45	7	15	44.26%
2020/03/17	0	4.18	0	0.00	4.50	0	23	0.01%

《店頭市場》晶宇、合一今起預收款券中時電子報－2020/07/23

晶宇(4131)自109年7月23日起預收款券，並每60分鐘撮合一次；合一(4743)自109年7月...詳全文

合一、晶宇今起預收款券中時電子報－2020/07/23

　櫃買中心周三（22日）表示，合一股票（4743）及晶宇股票（4131）都自7月23日起預收款券，合...詳全文

浩泰相關文章

浩泰相關影音

浩泰

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

浩泰

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析