曜亞 (4138)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.5	106.99	0	107.00	106.00	0.5	265	0.20%
2024/05/15	0	106.00	0	0.00	106.50	0	267	0.00%
2024/05/14	1.4	106.23	2	105.50	105.00	-0.6	266	-0.22%
2024/05/13	5	105.97	1.2	105.19	106.00	3.8	264	1.44%
2024/05/10	11.6	109.17	1	110.00	108.00	10.7	259	4.11%
2024/05/09	0.1	115.64	0.2	115.00	115.00	-0.1	252	-0.05%
2024/05/08	0.3	115.71	1	115.51	115.00	-0.7	252	-0.29%
2024/05/07	2.1	114.77	0	0.00	115.00	2.1	253	0.84%
2024/05/06	0.4	115.01	0	0.00	115.00	0.4	252	0.14%
2024/05/03	2.9	116.08	0	115.64	115.00	2.9	252	1.13%
2024/05/02	0.2	119.43	0	119.50	120.50	0.1	247	0.06%
2024/04/30	1.3	116.77	2	116.75	116.50	-0.7	246	-0.28%
2024/04/29	0.3	116.85	0	115.00	117.00	0.2	246	0.10%
2024/04/26	0.4	114.14	1.3	115.38	114.00	-0.9	245	-0.36%
2024/04/25	4.6	114.47	0	0.00	114.00	4.6	244	1.88%
2024/04/24	0.7	117.28	0	0.00	117.00	0.7	244	0.27%
2024/04/23	1.6	114.66	0	114.75	115.00	1.6	245	0.65%
2024/04/22	1.1	115.60	0.3	118.00	115.00	0.9	246	0.36%
2024/04/19	15.9	117.60	0.1	119.82	116.00	15.8	246	6.42%
2024/04/18	12.8	124.13	3	125.67	123.00	9.8	242	4.02%
2024/04/17	2.2	132.33	11.5	133.24	134.50	-9.3	239	-3.89%
2024/04/16	7.1	130.66	11.6	132.03	131.00	-4.5	240	-1.86%
2024/04/15	3.3	133.36	2.1	134.03	134.00	1.3	234	0.55%
2024/04/12	1.6	135.75	3	134.67	135.50	-1.4	232	-0.61%
2024/04/11	5.1	132.22	2.8	132.31	132.50	2.3	230	1.01%
2024/04/10	4	134.96	0	134.88	134.00	4	225	1.75%
2024/04/09	0.2	138.77	0.4	139.50	137.00	-0.2	221	-0.08%
2024/04/08	4.8	138.68	1.4	138.59	138.00	3.4	218	1.54%
2024/04/03	1.8	139.17	0.4	140.03	139.00	1.3	216	0.62%
2024/04/02	1.7	139.24	0	138.50	139.00	1.7	214	0.79%
2024/04/01	0.2	137.49	3	137.67	137.50	-2.8	212	-1.32%
2024/03/29	1.8	136.55	1.4	135.36	135.00	0.3	210	0.16%
2024/03/28	3.3	135.37	7.3	135.38	136.00	-4	208	-1.91%
2024/03/27	1.1	132.52	0	131.50	132.50	1.1	205	0.54%
2024/03/26	4.5	131.66	3.1	131.36	130.50	1.3	204	0.65%
2024/03/25	3.6	133.43	0	0.00	133.00	3.6	204	1.74%
2024/03/22	6.4	133.97	3	133.34	133.50	3.4	203	1.65%
2024/03/21	2.1	134.95	1.2	135.05	134.50	1	203	0.49%
2024/03/20	6.6	133.60	14	134.57	135.00	-7.4	202	-3.64%
2024/03/19	1.1	132.48	2.4	132.52	133.00	-1.3	200	-0.65%
2024/03/18	3	131.17	0	0.00	131.50	3	200	1.52%
2024/03/15	6.4	128.10	5.4	128.74	130.50	1	202	0.48%
2024/03/14	15	132.35	12.4	130.80	130.00	2.6	200	1.29%
2024/03/13	9.8	127.64	5.5	127.76	127.50	4.3	190	2.29%
2024/03/12	26	128.43	25	129.70	130.00	1.1	178	0.59%
2024/03/11	4	120.00	6.1	120.00	120.00	-2.1	153	-1.34%
2024/03/08	2.1	110.38	4.4	110.72	109.50	-2.3	151	-1.50%
2024/03/07	8.8	112.00	3.2	111.46	113.50	5.6	148	3.77%
2024/03/06	4.1	112.55	2.2	113.26	113.00	2	144	1.37%
2024/03/05	3.2	112.35	2.6	112.86	111.50	0.6	143	0.41%
2024/03/04	8.6	112.16	4.2	112.63	112.50	4.4	139	3.11%
2024/03/01	1.1	108.39	0.6	107.18	108.50	0.5	131	0.40%
2024/02/29	2.1	106.43	4	106.66	106.50	-1.9	132	-1.41%
2024/02/27	0	104.45	0.1	104.00	103.50	-0.1	131	-0.07%
2024/02/26	0	104.95	1	101.00	105.00	-1	130	-0.75%
2024/02/23	0	101.45	0	0.00	100.00	0	127	0.03%
2024/02/22	0.3	101.14	3.3	101.05	101.00	-3	128	-2.35%
2024/02/21	0.1	101.20	0	0.00	101.00	0.1	131	0.04%
2024/02/20	1.1	101.07	0	0.00	101.00	1.1	131	0.81%
2024/02/19	0.1	101.87	1	102.00	102.00	-0.9	132	-0.70%
2024/02/16	0.1	99.98	0.1	100.00	99.80	0	132	0.00%
2024/02/15	2.2	99.34	2	99.65	99.50	0.2	131	0.15%
2024/02/05	0	99.63	0	0.00	99.80	0	132	0.03%
2024/02/02	0.3	99.80	2	99.85	99.60	-1.7	132	-1.27%
2024/02/01	1.1	99.22	1.7	99.71	99.10	-0.7	134	-0.49%
2024/01/31	0.2	99.04	1	99.10	99.10	-0.9	136	-0.63%
2024/01/30	1.2	99.05	0.4	100.20	99.50	0.8	136	0.57%
2024/01/29	1.1	99.55	0	0.00	99.80	1.1	136	0.83%
2024/01/26	3	99.50	0	0.00	99.70	3	136	2.20%
2024/01/25	1.1	99.94	0.5	100.00	99.90	0.6	136	0.42%
2024/01/24	0	101.05	3.1	100.53	100.50	-3.1	136	-2.26%
2024/01/23	1	99.60	0	100.77	99.70	1	138	0.69%
2024/01/22	0.6	99.04	3.1	99.47	99.40	-2.6	140	-1.84%
2024/01/19	0.3	98.57	0	0.00	98.30	0.3	142	0.21%
2024/01/18	3.1	97.95	1.1	97.37	97.50	2	142	1.42%
2024/01/17	8.2	99.77	12.4	99.15	98.90	-4.2	142	-2.94%
2024/01/16	1.5	101.68	1.4	102.52	101.00	0.2	140	0.12%
2024/01/15	15.1	101.00	1.6	101.58	102.00	13.5	139	9.71%
2024/01/12	5.3	99.94	2.6	100.23	100.00	2.7	138	1.99%
2024/01/11	6.3	100.36	4.3	101.02	101.00	2	135	1.44%
2024/01/10	4.9	100.60	1.1	102.39	100.00	3.9	136	2.83%
2024/01/09	0.1	105.50	1	105.09	105.00	-0.9	130	-0.69%
2024/01/08	0.1	106.15	0	0.00	105.50	0.1	131	0.09%
2024/01/05	3.2	106.87	1	106.50	106.50	2.2	133	1.67%
2024/01/04	3.1	107.68	1	108.00	107.50	2.1	134	1.58%
2024/01/03	0.2	109.00	1	110.00	109.00	-0.8	143	-0.59%
2024/01/02	2.1	108.79	0	0.00	108.50	2.1	143	1.48%
2023/12/29	3.2	109.85	1	109.00	110.00	2.2	143	1.51%
2023/12/28	1	110.01	1	111.00	110.50	0	146	0.01%
2023/12/27	2.3	110.67	3.3	110.15	110.00	-1	157	-0.62%
2023/12/26	0	0.00	2	113.00	113.00	-2	158	-1.29%
2023/12/25	0	111.00	9	112.56	111.00	-9	162	-5.53%
2023/12/22	2.4	111.58	4.2	110.52	110.00	-1.9	165	-1.12%
2023/12/21	2.4	113.29	3.1	114.00	113.50	-0.8	176	-0.45%
2023/12/20	2.1	113.57	9.4	114.16	115.00	-7.3	198	-3.70%
2023/12/19	2	111.49	1	113.48	111.50	1	200	0.49%
2023/12/18	0	112.00	2.7	111.89	112.50	-2.7	201	-1.33%
2023/12/15	0.1	110.61	2	110.00	110.00	-1.9	203	-0.94%
2023/12/14	0	107.50	1.1	109.87	110.50	-1	203	-0.50%
2023/12/13	2.2	107.47	10.2	109.93	106.50	-8.1	203	-3.96%
2023/12/12	0	0.00	2.2	109.11	109.00	-2.2	203	-1.08%
2023/12/11	3	104.67	2.3	105.00	105.00	0.7	198	0.36%
2023/12/08	0.4	102.95	2	102.50	102.50	-1.6	196	-0.79%
2023/12/07	0	0.00	1	103.50	102.00	-1	198	-0.50%
2023/12/06	1	101.99	0	0.00	101.50	1	203	0.50%
2023/12/05	0.3	102.23	0	0.00	101.50	0.3	204	0.15%
2023/12/04	3.6	102.85	0	0.00	102.50	3.6	205	1.73%
2023/12/01	0.4	103.88	0	0.00	103.50	0.4	204	0.20%
2023/11/30	2.8	102.92	1	103.00	102.50	1.8	204	0.88%
2023/11/29	1.2	105.85	2	105.00	105.00	-0.8	203	-0.39%
2023/11/28	1.1	104.00	4	104.13	105.00	-2.9	203	-1.40%
2023/11/27	11	104.59	7.4	104.82	104.00	3.6	203	1.79%
2023/11/24	2	101.25	0	0.00	101.00	2	204	0.98%
2023/11/22	1	103.00	1.2	102.25	102.50	-0.2	214	-0.09%
2023/11/21	8	103.44	3	104.00	102.50	5	215	2.33%
2023/11/20	0	0.00	2	100.75	102.50	-2	214	-0.93%
2023/11/17	0.1	99.34	1	99.20	98.70	-0.9	213	-0.45%
2023/11/16	0	98.29	1	98.70	98.50	-1	215	-0.45%
2023/11/15	1.2	97.63	3	98.07	97.50	-1.8	216	-0.83%
2023/11/14	4.1	97.44	0	0.00	97.60	4.1	219	1.88%
2023/11/13	0.3	98.44	4	98.08	98.00	-3.7	221	-1.67%
2023/11/10	4	99.23	0.1	99.50	99.60	3.9	223	1.74%
2023/11/09	0.4	99.94	1.5	101.19	99.00	-1.1	226	-0.48%
2023/11/08	1	99.77	1	100.00	100.00	0	228	0.01%
2023/11/07	0	99.60	0	99.50	98.30	0	229	0.01%
2023/11/06	0.2	99.34	1.1	99.48	99.00	-0.9	240	-0.37%
2023/11/03	0	98.50	0	0.00	97.50	0	248	0.01%
2023/11/02	0	98.30	0	0.00	97.80	0	249	0.01%
2023/11/01	0	96.90	0	96.80	96.00	0	251	0.00%
2023/10/31	2.1	97.19	0	0.00	96.50	2.1	253	0.83%
2023/10/30	1	99.98	0	0.00	98.80	1	264	0.39%
2023/10/27	0	99.90	1	100.50	99.90	-1	267	-0.37%
2023/10/26	1.2	99.00	1	98.40	97.90	0.2	274	0.07%
2023/10/25	1.2	99.87	0.1	98.60	100.00	1.1	282	0.37%
2023/10/24	1	98.00	1.3	97.95	98.10	-0.3	291	-0.11%
2023/10/23	1	96.51	1	97.30	96.50	0	302	0.00%
2023/10/20	0.1	97.98	0	97.40	96.50	0.1	307	0.03%
2023/10/19	1.2	97.95	0	0.00	98.30	1.2	316	0.37%
2023/10/18	13.4	98.66	0	98.60	96.50	13.4	332	4.02%
2023/10/17	3.3	99.73	2	99.45	99.40	1.3	340	0.38%
2023/10/16	4	100.50	1	100.50	100.00	3	375	0.80%
2023/10/13	4.7	100.48	3	100.83	100.50	1.7	390	0.44%
2023/10/12	2.2	103.06	3.2	103.52	102.50	-1	410	-0.25%
2023/10/11	6.9	105.09	4	104.24	103.00	2.9	416	0.69%
2023/10/06	0	111.60	1.5	111.33	111.00	-1.5	410	-0.36%
2023/10/05	0	0.00	0	111.00	112.00	0	413	0.00%
2023/10/04	2.3	111.10	0	0.00	110.00	2.3	420	0.55%
2023/10/03	3.1	113.40	2	115.23	111.00	1.1	427	0.25%
2023/10/02	3.8	110.88	1	111.50	112.00	2.8	421	0.67%
2023/09/28	3.1	110.86	1	110.50	110.00	2.1	425	0.50%
2023/09/27	7.2	112.20	13.2	110.57	110.00	-6	426	-1.41%
2023/09/26	16.2	111.95	5.1	113.11	114.00	11.1	434	2.55%
2023/09/25	11.7	110.69	13.1	114.04	114.50	-1.4	433	-0.32%
2023/09/22	2.1	105.23	6	105.00	105.50	-3.9	433	-0.90%
2023/09/21	1	101.52	2.1	102.70	102.00	-1	445	-0.23%
2023/09/20	2.1	102.49	3	102.83	100.50	-0.9	459	-0.20%
2023/09/19	4.3	101.94	4	99.80	99.80	0.3	484	0.07%
2023/09/18	1	101.00	2	102.75	102.50	-1	485	-0.21%
2023/09/15	3.2	99.88	5	99.60	99.60	-1.8	488	-0.38%
2023/09/14	0	100.00	3	100.17	100.00	-3	498	-0.60%
2023/09/13	0	98.80	2.1	99.25	99.40	-2	520	-0.39%
2023/09/12	5.5	97.65	1	97.50	97.50	4.5	558	0.80%
2023/09/11	3	101.00	2.1	101.96	98.30	0.9	566	0.17%
2023/09/08	1.1	96.23	3	96.75	97.00	-2	564	-0.35%
2023/09/07	1.6	96.39	0	96.40	95.70	1.6	569	0.28%
2023/09/06	1	97.80	0	0.00	97.40	1	579	0.17%
2023/09/05	1.1	98.34	1	98.00	97.80	0.1	593	0.03%
2023/09/04	3.1	99.08	0.2	99.74	98.80	2.9	617	0.47%
2023/09/01	1	99.90	0	99.80	98.90	1	651	0.15%
2023/08/31	0.3	99.58	0	99.20	98.10	0.2	651	0.04%
2023/08/30	1.1	96.77	1.2	99.76	99.80	0	654	-0.01%
2023/08/29	4.9	94.73	2.1	94.55	94.30	2.8	662	0.42%
2023/08/28	11.2	99.26	7.1	98.03	97.50	4.1	663	0.61%
2023/08/25	0.1	114.16	2	114.00	113.50	-1.9	662	-0.29%
2023/08/24	0.1	111.84	0	0.00	112.50	0.1	670	0.01%
2023/08/23	0.3	111.58	0	111.24	111.50	0.3	674	0.04%
2023/08/22	4.2	113.94	3	113.00	111.00	1.2	677	0.18%
2023/08/21	0.3	113.35	0	113.00	113.00	0.3	682	0.04%
2023/08/18	2.3	115.58	3	115.50	113.00	-0.7	685	-0.10%
2023/08/17	1	114.50	3.2	115.39	116.00	-2.2	686	-0.32%
2023/08/16	1.2	113.42	1	114.00	114.00	0.2	691	0.03%
2023/08/15	2.1	109.56	1	110.50	110.50	1.1	706	0.16%
2023/08/14	0.1	109.71	1.1	109.86	108.50	-1.1	728	-0.14%
2023/08/11	2.1	109.98	6.2	109.68	108.50	-4.1	785	-0.53%
2023/08/10	7.7	112.93	8	113.06	109.00	-0.3	801	-0.03%
2023/08/09	12	119.08	4	117.63	116.50	8	806	0.99%
2023/08/08	4.5	114.22	0	0.00	114.50	4.5	821	0.54%
2023/08/07	1.1	116.46	0	0.00	117.50	1.1	866	0.13%
2023/08/04	6.1	114.77	2.1	115.62	116.00	4	893	0.45%
2023/08/02	13.7	117.03	5.1	115.33	113.50	8.6	916	0.94%
2023/08/01	4.1	123.48	7	124.21	123.50	-2.8	918	-0.31%
2023/07/31	4.1	123.88	1	122.50	124.00	3.1	926	0.34%
2023/07/28	6.6	122.46	5	122.70	124.00	1.6	923	0.17%
2023/07/27	2.6	126.95	9.1	125.94	125.00	-6.5	920	-0.71%
2023/07/26	10.6	131.67	4.1	130.00	128.50	6.5	914	0.71%
2023/07/25	2.1	138.06	3.1	139.02	138.00	-1	905	-0.11%
2023/07/24	5.6	134.91	3.2	133.21	136.50	2.5	899	0.27%
2023/07/21	20.3	146.37	16	143.44	140.00	4.2	889	0.48%
2023/07/20	12.1	147.70	15.2	147.81	150.00	-3	873	-0.35%
2023/07/19	45	151.22	32.4	153.00	147.50	12.7	863	1.47%
2023/07/18	15.1	147.99	12	145.96	146.50	3.1	831	0.38%
2023/07/17	26.2	143.19	25.3	147.11	148.50	0.9	818	0.10%
2023/07/14	7	131.86	9	133.17	135.00	-2	796	-0.26%
2023/07/13	0.2	126.31	2.2	127.00	127.00	-1.9	790	-0.25%
2023/07/12	3.5	128.58	1	130.50	126.00	2.5	791	0.31%
2023/07/11	2.3	123.11	1.1	124.88	128.00	1.2	789	0.15%
2023/07/10	6.5	125.49	2	126.50	127.00	4.5	784	0.57%
2023/07/07	0	131.50	2.1	131.90	130.50	-2.1	775	-0.27%
2023/07/06	5.1	130.18	2	130.75	130.00	3.1	770	0.40%
2023/07/05	2.2	131.05	3	129.85	129.00	-0.8	764	-0.11%
2023/07/04	9.9	132.14	3.1	130.55	131.00	6.8	763	0.89%
2023/07/03	8.7	139.27	5.1	138.37	137.00	3.6	752	0.48%
2023/06/30	19	133.95	30.3	131.75	134.00	-11.3	740	-1.53%
2023/06/29	16	127.19	17.2	128.20	128.50	-1.2	715	-0.17%
2023/06/28	21	123.55	17.2	122.98	124.50	3.8	698	0.55%
2023/06/27	23.1	122.24	26.3	121.60	122.00	-3.2	680	-0.47%
2023/06/26	4.2	112.36	6	112.58	114.50	-1.8	650	-0.28%
2023/06/21	6	113.66	5.2	113.96	115.00	0.9	646	0.13%
2023/06/20	10.7	116.04	9.5	116.16	114.50	1.2	641	0.19%
2023/06/19	27.2	119.11	14.4	119.42	121.00	12.8	628	2.03%
2023/06/16	15	117.53	36	118.49	118.50	-21	605	-3.47%
2023/06/15	2.2	108.92	7	106.86	109.00	-4.8	568	-0.85%
2023/06/14	8	105.93	10.1	104.41	105.00	-2	562	-0.36%
2023/06/13	3.2	103.17	1.7	103.47	103.50	1.5	559	0.27%
2023/06/12	11.2	104.03	5	103.30	103.50	6.2	552	1.13%
2023/06/09	12	107.83	15	108.40	108.50	-3	540	-0.55%
2023/06/08	14.5	105.93	4.1	106.06	103.50	10.3	526	1.96%
2023/06/07	5	112.70	8.7	112.05	114.00	-3.7	502	-0.74%
2023/06/06	0.1	102.66	0	0.00	104.00	0.1	471	0.01%
2023/06/05	0.4	103.33	1	104.50	104.00	-0.6	472	-0.13%
2023/06/02	7.5	103.18	8	102.76	103.00	-0.5	469	-0.11%
2023/06/01	2.1	106.48	1	106.50	105.50	1.1	457	0.24%
2023/05/31	1.1	106.65	3	108.50	108.00	-1.9	452	-0.42%
2023/05/30	3.3	107.31	3	107.33	107.50	0.3	449	0.07%
2023/05/29	5	103.80	7.1	104.37	104.50	-2.1	440	-0.47%
2023/05/26	7.1	100.79	3	100.83	102.00	4.1	435	0.94%
2023/05/25	4.1	101.89	6	101.67	101.50	-1.9	433	-0.44%
2023/05/24	2	105.25	0	0.00	104.50	2	429	0.47%
2023/05/23	2	104.75	27.1	104.10	106.50	-25.1	427	-5.87%
2023/05/22	8.1	104.69	10	105.05	105.00	-1.9	421	-0.45%
2023/05/19	40.6	109.58	34.1	106.00	105.00	6.5	414	1.55%
2023/05/18	35.6	109.90	17.1	109.33	108.50	18.5	396	4.67%
2023/05/17	36	109.47	48.4	110.46	112.00	-12.4	371	-3.33%
2023/05/16	9.3	103.89	13	103.89	102.00	-3.7	311	-1.19%
2023/05/15	10.3	103.43	16	103.82	102.50	-5.7	293	-1.94%
2023/05/12	20.1	103.21	25.4	100.00	107.00	-5.3	277	-1.92%
2023/05/11	85.9	104.31	47.8	103.27	103.50	38	254	14.93%
2023/05/10	13.1	99.98	13	102.65	103.00	0	208	0.02%
2023/05/09	7.3	98.27	6.1	98.73	94.00	1.2	180	0.64%
2023/05/08	7.1	98.03	6	99.58	101.00	1.1	154	0.69%
2023/05/05	6.6	94.28	2.1	92.43	92.10	4.5	140	3.22%
2023/05/04	2.6	89.32	0	0.00	88.50	2.6	127	2.04%
2023/05/03	2.1	84.62	0	0.00	85.80	2.1	122	1.74%
2023/05/02	1	83.99	0	83.60	84.00	1	116	0.86%
2023/04/28	0.1	80.40	0.1	81.10	80.60	0	112	0.04%
2023/04/27	0	0.00	0.1	80.50	80.40	-0.1	110	-0.05%
2023/04/26	0	79.70	0	0.00	80.60	0	110	0.02%
2023/04/25	1	79.41	1	79.14	79.40	0	110	-0.03%
2023/04/24	0	79.60	2	80.10	80.40	-2	109	-1.81%
2023/04/21	3.1	78.13	1.2	78.48	77.80	1.9	108	1.77%
2023/04/20	1	82.60	1	82.39	81.50	0	103	-0.03%
2023/04/19	1	80.20	1	80.76	80.60	0	100	-0.04%
2023/04/18	2	80.30	1	80.70	80.30	1	97	1.03%
2023/04/17	2	80.02	1.3	81.87	81.10	0.7	97	0.73%
2023/04/14	1.4	78.99	2	78.90	78.50	-0.6	93	-0.63%
2023/04/13	3	77.67	0.1	77.76	78.50	3	92	3.20%
2023/04/12	0	75.57	0	0.00	75.00	0	93	0.02%
2023/04/11	0	76.91	0	75.50	75.10	0	102	0.01%
2023/04/10	0	75.52	1	74.51	75.30	-1	120	-0.83%
2023/04/07	0.1	74.99	1	74.20	74.50	-0.9	119	-0.74%
2023/04/06	3	76.10	0	76.11	76.20	3	116	2.56%
2023/03/31	0	73.71	0	74.00	74.10	0	113	0.01%
2023/03/30	0	74.35	0	0.00	73.60	0	113	0.02%
2023/03/29	0	74.10	0	0.00	74.00	0	113	0.00%
2023/03/28	0	74.07	0	73.80	73.40	0	113	0.02%
2023/03/27	0.2	74.01	0	0.00	74.30	0.2	114	0.20%
2023/03/24	0	75.41	0	0.00	74.00	0	114	0.01%
2023/03/23	1	74.51	0	0.00	74.30	1	115	0.90%
2023/03/22	3.3	74.95	2.5	74.80	74.90	0.8	114	0.66%
2023/03/21	0	74.50	0	0.00	74.40	0	116	0.01%
2023/03/20	0	0.00	1	75.00	73.40	-1	119	-0.84%
2023/03/17	2.1	72.13	1.4	72.75	72.80	0.7	122	0.54%
2023/03/16	0	69.49	0.1	68.94	69.20	-0.1	124	-0.09%
2023/03/15	0	71.50	0	0.00	70.70	0	122	0.01%
2023/03/14	1	70.21	1.1	70.40	71.10	-0.1	122	-0.09%
2023/03/13	0	71.00	2	69.20	70.20	-2	121	-1.64%
2023/03/10	0	70.50	1	69.90	70.30	-1	120	-0.80%
2023/03/09	0.5	71.15	0.3	70.19	70.60	0.2	119	0.16%
2023/03/08	0.3	72.63	0	73.00	72.20	0.3	116	0.28%
2023/03/07	0.5	74.19	1	74.70	73.60	-0.5	112	-0.44%
2023/03/06	0.1	75.08	0	0.00	74.50	0.1	111	0.10%
2023/03/03	0	76.00	0	0.00	75.20	0	109	0.00%
2023/03/02	0	76.00	0	0.00	75.90	0	108	0.01%
2023/03/01	0	0.00	5	72.74	74.00	-5	105	-4.73%
2023/02/24	0.1	72.32	1	72.20	72.70	-0.9	104	-0.90%
2023/02/23	3	72.93	0	73.67	72.70	3	104	2.87%
2023/02/22	3	72.27	1	72.88	72.60	2	101	1.97%
2023/02/21	0	0.00	0	70.27	70.70	0	97	-0.03%
2023/02/20	0.2	68.53	0	0.00	68.50	0.2	94	0.17%
2023/02/17	0.1	68.16	2	67.40	68.30	-1.9	94	-2.07%
2023/02/16	1	69.20	1	68.70	68.70	0	94	0.00%
2023/02/15	0	69.30	0	69.30	68.90	0	94	0.00%
2023/02/13	0	0.00	0	68.80	68.80	0	93	-0.02%
2023/02/09	0	67.00	0.1	67.01	67.00	-0.1	91	-0.08%
2023/02/08	0	67.60	0	0.00	67.60	0	90	0.01%
2023/02/07	1	67.50	0	0.00	67.40	1	89	1.12%
2023/02/06	0	67.13	0	0.00	67.00	0	88	0.02%
2023/02/03	0	66.40	0	0.00	66.00	0	87	0.00%
2023/02/02	1	66.02	0	0.00	65.80	1	86	1.20%
2023/02/01	0	66.29	0	0.00	65.50	0	85	0.03%
2023/01/31	0	66.50	0	0.00	65.50	0	85	0.01%
2023/01/30	0	0.00	1	66.20	65.80	-1	84	-1.18%
2023/01/12	0.2	64.30	0	0.00	63.80	0.2	81	0.29%
2023/01/10	0	64.30	0	0.00	63.70	0	80	0.04%
2023/01/09	0.1	62.86	0	0.00	63.50	0.1	80	0.14%
2023/01/05	0.2	62.49	1	63.40	62.40	-0.8	80	-1.03%
2023/01/03	1	63.00	3	62.80	62.80	-2	79	-2.49%
2022/12/30	1	64.10	1	65.00	63.80	0	78	0.02%
2022/12/29	3	65.70	12	65.37	63.60	-9	74	-12.12%
2022/12/28	21	66.53	17	65.95	66.10	4	63	6.38%
2022/12/27	0	62.75	0	62.50	63.20	0	45	-0.08%
2022/12/26	1	62.40	1	62.50	62.60	0	44	0.02%
2022/12/23	0	62.40	0	0.00	62.20	0	43	0.01%
2022/12/22	0	62.40	0	61.60	61.70	0	43	0.01%
2022/12/21	0	61.60	0	0.00	61.60	0	44	0.00%
2022/12/20	1.1	61.95	0	0.00	61.40	1.1	44	2.58%
2022/12/19	0	0.00	1	63.99	63.20	-1	44	-2.31%
2022/12/16	0.3	61.00	0	0.00	61.20	0.3	42	0.59%
2022/12/15	2	61.69	0	0.00	61.20	2	42	4.79%
2022/12/14	0.1	61.40	0	0.00	61.60	0.1	41	0.24%
2022/12/13	0	61.20	0	0.00	62.30	0	40	0.00%
2022/12/12	0	62.70	1	61.80	63.10	-1	38	-2.56%
2022/12/09	3	62.10	3	61.80	61.60	0	34	0.10%
2022/12/08	1	60.00	1	61.90	59.70	0	28	0.06%
2022/12/07	0	0.00	6	58.13	58.90	-6	23	-25.46%
2022/12/05	0	58.80	0	0.00	58.50	0	24	0.04%
2022/12/02	1	58.21	0	0.00	58.60	1	25	4.07%
2022/12/01	0	0.00	1	58.80	58.90	-1	25	-3.85%
2022/11/30	0	59.20	0	59.20	58.70	0	26	0.05%
2022/11/29	1	58.60	0	0.00	58.80	1	27	3.77%
2022/11/25	0	58.30	0	0.00	58.50	0	28	0.01%
2022/11/18	2	59.00	2	58.90	58.60	0	35	0.00%
2022/11/17	0	58.80	0	0.00	58.90	0	36	0.00%
2022/11/11	0	0.00	1	58.70	58.20	-1	34	-2.87%
2022/11/09	0.1	58.00	0	58.00	57.70	0.1	34	0.33%
2022/11/07	0	57.50	0	0.00	57.40	0	33	0.00%
2022/11/04	0	63.40	0	0.00	57.60	0	33	0.01%
2022/11/03	0	57.80	0	0.00	57.70	0	33	0.08%
2022/11/02	1	57.90	0	0.00	57.90	1	33	2.95%
2022/11/01	0	58.00	0	0.00	57.90	0	34	0.03%
2022/10/31	1	57.30	3	57.33	57.30	-2	33	-5.93%
2022/10/24	1	56.01	0	57.00	56.30	1	34	2.89%
2022/10/21	2	56.10	0	0.00	56.70	2	34	5.81%
2022/10/20	0	56.80	0	0.00	56.60	0	34	0.00%
2022/10/18	2	56.85	3	56.60	56.90	-1	34	-2.89%
2022/10/14	2	57.50	0	0.00	57.40	2	34	5.81%
2022/10/13	4	57.28	0	0.00	57.10	4	35	11.37%
2022/10/12	0	0.00	3	58.33	58.50	-3	34	-8.68%
2022/10/11	4	57.15	3	57.83	57.60	1	33	2.95%
2022/10/07	0	58.00	3	57.30	57.30	-3	33	-8.94%
2022/10/06	0	0.00	1	57.10	57.20	-1	33	-2.99%
2022/10/05	0	55.90	0	0.00	56.00	0	34	0.03%
2022/10/03	1	55.60	0	0.00	55.60	1	35	2.84%
2022/09/30	1	55.80	2	56.10	56.20	-1	35	-2.81%
2022/09/29	1	55.60	0	0.00	56.40	1	35	2.79%
2022/09/28	3.1	55.25	0	0.00	55.50	3.1	36	8.59%
2022/09/27	0	57.40	1	56.50	56.90	-1	35	-2.80%
2022/09/26	2	56.75	2	56.80	56.60	0	35	0.05%
2022/09/23	1	57.50	0	0.00	57.80	1	36	2.75%
2022/09/22	1	57.60	1	58.00	57.80	0	36	-0.01%
2022/09/20	0	0.00	0	59.20	58.70	0	36	0.00%
2022/09/16	0	59.50	0	0.00	59.20	0	36	0.00%
2022/09/15	0	59.50	0	0.00	59.30	0	36	0.01%
2022/09/14	0	0.00	2	58.55	58.70	-2	36	-5.46%
2022/09/13	1	58.30	2	58.65	58.40	-1	36	-2.74%
2022/09/12	5	58.46	1	58.62	58.30	4	35	11.01%
2022/09/07	0	0.00	1	57.40	57.50	-1	35	-2.81%
2022/09/05	0	0.00	0.1	60.00	59.30	-0.1	34	-0.29%
2022/09/01	1	60.80	1	61.01	61.00	0	34	-0.02%
2022/08/31	2	62.15	3	62.17	61.80	-1	34	-2.92%
2022/08/26	0	0.00	0	58.20	57.70	0	27	0.00%
2022/08/24	3	57.43	0	0.00	57.60	3	26	11.15%
2022/08/22	1	56.90	0	0.00	56.70	1	26	3.80%
2022/08/18	0	56.90	0	0.00	56.50	0	26	0.00%
2022/08/17	1	56.50	0	0.00	56.50	1	26	3.77%
2022/08/12	2	56.25	0	0.00	56.20	2	25	7.71%
2022/08/11	1	56.30	0	0.00	56.30	1	25	3.91%
2022/08/08	1	55.50	0	0.00	55.80	1	25	3.87%
2022/08/05	0	57.50	0	0.00	55.90	0	25	0.00%
2022/07/29	0	56.70	1	56.50	56.20	-1	27	-3.67%
2022/07/27	0	0.00	3	56.43	56.30	-3	27	-11.10%
2022/07/21	0	0.00	1	55.40	56.00	-1	27	-3.69%
2022/07/20	1	54.20	1	55.40	55.40	0	26	0.00%
2022/07/19	2	54.20	0	0.00	54.20	2	26	7.46%
2022/07/18	1	54.30	0	0.00	54.20	1	27	3.64%
2022/07/06	1	55.80	0	0.00	55.50	1	28	3.56%
2022/07/01	1	56.80	0	56.93	56.60	1	30	3.21%
2022/06/28	0	0.00	1	58.10	57.90	-1	30	-3.27%
2022/06/27	0	0.00	2	57.85	58.00	-2	30	-6.52%
2022/06/23	0	57.40	1.1	57.41	57.30	-1.1	31	-3.50%
2022/06/22	0	0.00	1	57.00	57.00	-1	31	-3.15%
2022/06/20	1	56.70	0	57.00	56.60	1	32	3.01%
2022/06/17	2	57.00	0	0.00	57.10	2	33	6.06%
2022/06/16	0	0.00	2	58.45	57.90	-2	34	-5.88%
2022/06/13	2	58.00	0	0.00	57.20	2	35	5.62%
2022/06/10	0	0.00	1	57.30	58.00	-1	36	-2.73%
2022/06/08	1	57.50	0	0.00	57.90	1	37	2.65%
2022/06/07	0.2	56.90	2	57.50	57.30	-1.8	37	-4.78%
2022/05/25	0	55.70	0	0.00	55.70	0	37	0.05%
2022/05/24	1	55.60	0	55.70	55.60	1	37	2.61%
2022/05/18	0	0.00	1	56.60	56.10	-1	38	-2.59%
2022/05/16	0	0.00	2	55.35	55.40	-2	38	-5.18%
2022/05/13	0	55.00	0	54.70	55.00	0	38	0.00%
2022/05/12	0	55.00	0	0.00	54.70	0	39	0.00%
2022/04/25	1	56.50	0	0.00	56.00	1	38	2.57%
2022/04/22	0	57.22	0	0.00	57.10	0	38	0.03%
2022/04/21	1	57.00	0	57.10	57.20	1	38	2.60%
2022/04/19	0	57.00	4	56.55	56.70	-4	37	-10.61%
2022/04/18	0	56.10	1	55.90	56.00	-1	37	-2.69%
2022/04/15	2	56.10	0	0.00	55.70	2	37	5.40%
2022/04/14	0	58.43	0	0.00	56.40	0	35	0.01%
2022/04/13	1	56.30	0	0.00	56.40	1	35	2.80%
2022/04/12	0	57.13	0	0.00	56.40	0	35	0.01%
2022/04/11	2.1	56.75	0	0.00	56.70	2.1	34	6.06%
2022/04/08	0	57.60	0	0.00	57.90	0	33	0.00%
2022/04/07	0	58.10	0	0.00	57.60	0	32	0.00%
2022/04/06	0	57.60	0	57.90	58.10	0	32	-0.06%
2022/04/01	0	0.00	0.1	57.20	57.00	-0.1	30	-0.33%
2022/03/31	0	0.00	1	56.89	56.90	-1	30	-3.42%
2022/03/30	0	56.90	0	0.00	56.90	0	29	0.01%
2022/03/28	0	56.10	0	0.00	56.30	0	29	0.03%
2022/03/24	6	56.08	0	0.00	56.20	6	29	20.56%
2022/03/23	1	55.81	2	55.80	55.80	-1	28	-3.52%
2022/03/22	1	55.60	0	0.00	55.80	1	28	3.58%
2022/03/21	0	0.00	0.1	56.40	56.10	-0.1	27	-0.36%
2022/03/18	3	55.47	0.3	55.80	55.70	2.7	26	10.16%
2022/03/17	1	55.20	0.4	55.00	55.10	0.6	25	2.35%
2022/03/14	0.1	54.80	0	0.00	54.60	0.1	23	0.42%
2022/03/11	1	53.73	0	0.00	53.70	1	21	4.74%
2022/03/10	1	53.71	0	0.00	54.10	1	21	4.62%
2022/03/08	0	53.30	0	0.00	53.30	0	21	0.00%
2022/03/04	0	54.30	0	0.00	54.20	0	22	0.03%
2022/03/03	1	54.40	0	0.00	54.40	1	22	4.46%
2022/03/02	0.2	54.60	1	54.30	54.30	-0.8	22	-3.78%
2022/03/01	0	58.80	1	54.50	54.50	-1	22	-4.37%
2022/02/25	0	53.50	0	0.00	53.50	0	22	0.04%
2022/02/23	1	53.80	0	0.00	53.80	1	22	4.43%
2022/02/22	0	59.60	0	0.00	53.70	0	22	0.00%
2022/02/21	0	54.20	0	0.00	54.20	0	23	0.01%
2022/02/16	0	0.00	2	54.55	54.70	-2	24	-8.18%
2022/02/14	0	55.73	0	0.00	54.60	0	23	0.05%
2022/02/07	0	57.80	0	0.00	52.80	0	22	0.01%
2022/01/21	0	53.20	0	0.00	52.90	0	22	0.00%
2022/01/17	0	53.00	0	0.00	53.10	0	22	0.14%
2022/01/14	0.1	52.90	0	0.00	53.10	0.1	22	0.23%
2022/01/13	0	58.40	0	0.00	52.80	0	21	0.00%
2022/01/11	0	53.00	0	0.00	53.00	0	21	0.21%
2022/01/06	1	52.50	0	0.00	53.10	1	21	4.76%
2021/12/28	0	53.60	0	0.00	53.60	0	21	0.14%
2021/12/24	0.1	53.60	0	0.00	53.60	0.1	21	0.38%
2021/12/21	0	53.60	0	0.00	53.00	0	21	0.09%
2021/12/20	0	53.60	0	0.00	53.40	0	20	0.02%
2021/12/16	0.1	53.20	0	0.00	53.10	0.1	20	0.50%
2021/12/15	0	53.06	0	53.20	53.00	0	19	0.16%
2021/12/14	0.1	53.28	1	53.10	52.70	-0.9	19	-4.41%
2021/12/10	0	0.00	0	53.50	53.10	0	19	-0.10%
2021/12/08	0	0.00	0	53.50	52.40	0	19	-0.01%
2021/12/07	0	0.00	4	54.18	52.70	-4	19	-20.22%
2021/12/03	0	52.50	0	0.00	52.30	0	18	0.05%
2021/12/02	0	0.00	2	52.30	52.50	-2	19	-10.33%
2021/12/01	1	51.90	1	52.00	52.00	0	19	0.00%
2021/11/30	0	52.42	0	0.00	51.90	0	19	0.10%
2021/11/29	1	51.80	0	0.00	51.90	1	19	5.16%
2021/11/26	3	51.97	0	0.00	51.90	3	18	15.89%
2021/11/25	0	0.00	1	52.70	52.80	-1	18	-5.38%
2021/11/24	0	0.00	2	52.10	52.30	-2	18	-11.05%
2021/11/19	1	51.90	0	0.00	51.90	1	18	5.56%
2021/11/18	1	52.10	0	0.00	52.10	1	17	5.77%
2021/11/16	0	52.30	1	52.00	52.00	-1	16	-5.81%
2021/11/15	0	0.00	0.1	51.80	52.30	-0.1	16	-0.42%
2021/11/12	0	51.50	0	0.00	51.70	0	16	0.06%
2021/11/09	1	50.70	0	0.00	50.80	1	16	6.09%
2021/11/05	0	0.00	0	50.50	50.60	0	16	-0.01%
2021/10/29	0	50.80	0	0.00	50.80	0	16	0.01%
2021/10/28	0	0.00	3	50.40	50.50	-3	16	-18.62%
2021/10/12	0	50.40	0	0.00	50.00	0	23	0.04%
2021/10/04	0	50.00	0	0.00	49.90	0	26	0.00%
2021/09/30	0	0.00	1	50.20	50.20	-1	28	-3.51%
2021/09/28	3	50.00	0	0.00	50.00	3	29	10.25%
2021/09/27	1	50.00	0.2	50.30	50.00	0.8	29	2.70%
2021/09/16	0.1	50.00	0	0.00	49.75	0.1	36	0.28%
2021/09/08	2	49.30	0	0.00	49.50	2	38	5.21%
2021/09/07	1	50.00	0	0.00	49.50	1	38	2.60%
2021/09/06	1	50.10	0	0.00	50.00	1	38	2.61%
2021/09/01	0	51.80	0	0.00	50.50	0	40	0.00%
2021/08/31	2	50.20	0	0.00	50.40	2	40	4.98%
2021/08/23	0.2	50.00	0	0.00	49.60	0.2	42	0.47%
2021/08/17	0	0.00	0	49.55	49.10	0	47	-0.02%
2021/08/16	0	49.30	0	0.00	49.10	0	48	0.06%
2021/08/13	0	0.00	0.1	49.90	49.85	-0.1	47	-0.21%
2021/08/11	0	50.00	0	0.00	50.10	0	47	0.04%
2021/08/09	0	50.80	0	0.00	50.70	0	50	0.01%
2021/08/06	0	50.90	0	0.00	50.90	0	51	0.00%
2021/08/05	0.1	51.30	0	0.00	51.10	0.1	52	0.13%
2021/07/30	2	54.50	0.3	54.80	54.10	1.7	60	2.88%
2021/07/26	0	0.00	0	54.90	54.70	0	66	-0.06%
2021/07/13	0	0.00	1	53.90	53.80	-1	77	-1.30%
2021/07/12	1.3	54.42	0	54.50	53.90	1.3	77	1.65%
2021/07/08	1	54.80	0	0.00	55.40	1	79	1.27%
2021/06/25	1	54.30	0	0.00	54.00	1	90	1.11%
2021/06/23	0	0.00	0	54.00	53.90	0	91	-0.02%
2021/06/17	0	0.00	1	53.70	53.90	-1	93	-1.07%
2021/06/16	0	0.00	1	53.80	53.80	-1	93	-1.07%
2021/06/15	0	0.00	1	53.60	53.80	-1	93	-1.07%
2021/06/11	0	0.00	1	53.40	53.40	-1	93	-1.06%
2021/06/01	0	53.00	0	0.00	53.70	0	97	0.02%
2021/05/31	0	0.00	1	53.70	53.40	-1	98	-1.02%
2021/05/28	0	0.00	5	52.86	53.70	-5	99	-5.05%
2021/05/14	0	0.00	1	53.00	53.00	-1	95	-1.05%
2021/05/13	1	53.20	0	0.00	52.80	1	98	1.02%
2021/05/12	1	52.60	0	0.00	53.00	1	97	1.02%
2021/05/04	2	52.95	0	0.00	53.40	2	87	2.29%
2021/04/29	0.1	54.70	0	0.00	54.80	0.1	82	0.12%
2021/04/28	0	0.00	0	54.50	54.70	0	83	-0.02%
2021/04/26	0	0.00	1.1	54.81	54.80	-1.1	83	-1.26%
2021/04/23	0	0.00	5	54.56	54.80	-5	82	-6.08%
2021/04/21	1	54.90	2	54.90	54.90	-1	79	-1.26%
2021/04/20	1	54.60	1	54.90	55.10	0	77	0.00%
2021/04/19	2	54.70	0.1	53.50	54.70	1.9	76	2.49%
2021/04/16	0	0.00	1	54.20	54.20	-1	75	-1.33%
2021/04/14	2	53.31	0	54.00	53.60	2	76	2.62%
2021/04/13	1	54.40	1	55.50	54.00	0	74	0.00%
2021/04/12	4.1	55.41	0	54.70	55.40	4.1	70	5.84%
2021/04/09	0	54.40	0	0.00	54.60	0	64	0.05%
2021/04/08	5.1	54.26	0	0.00	54.50	5.1	63	8.04%
2021/04/07	2	53.45	0	0.00	53.90	2	61	3.27%
2021/04/06	1	53.30	0	0.00	53.30	1	59	1.67%
2021/04/01	0	54.90	0	0.00	53.20	0	58	0.01%
2021/03/31	1	53.10	0	0.00	53.30	1	58	1.72%
2021/03/30	1	53.00	0	0.00	53.00	1	56	1.76%
2021/03/29	0	54.95	0	0.00	52.90	0	56	0.00%
2021/03/26	0	52.90	0	0.00	52.80	0	55	0.06%
2021/03/25	0	56.67	0	0.00	52.60	0	54	0.01%
2021/03/24	0	53.20	0	0.00	52.90	0	53	0.02%
2021/03/23	1	52.80	0	0.00	53.00	1	52	1.91%
2021/03/22	1	52.90	1	53.10	53.00	0	51	0.00%
2021/03/19	2	52.95	0	0.00	52.90	2	51	3.87%
2021/03/18	0.1	52.80	0	0.00	53.00	0.1	51	0.12%
2021/03/17	0	0.00	0	52.90	53.00	0	51	-0.04%
2021/03/15	3	52.63	0.2	53.50	53.00	2.8	50	5.53%
2021/03/12	0	51.40	0	51.00	51.50	0	47	0.04%
2021/03/11	0	51.60	0	0.00	51.20	0	46	0.00%
2021/03/10	0	51.00	0	0.00	50.90	0	46	0.00%
2021/03/09	0	50.00	0	0.00	50.30	0	46	0.03%
2021/03/08	0	0.00	0	50.40	50.10	0	46	0.00%
2021/03/03	0	51.50	0	51.50	50.20	0	46	0.00%
2021/02/26	0	50.20	0	0.00	49.80	0	44	0.00%
2021/02/23	0	50.10	1	50.00	49.90	-1	44	-2.21%
2021/02/19	0	49.45	0	0.00	49.25	0	43	0.00%
2021/02/18	0	48.80	0	0.00	49.15	0	43	0.02%
2021/02/03	0	0.00	0	50.50	48.60	0	38	-0.01%
2021/02/02	0	48.50	0	0.00	48.60	0	38	0.00%
2021/01/29	0	49.35	0	49.50	48.55	0	38	-0.01%
2021/01/20	0	49.10	0	0.00	48.60	0	35	0.00%
2021/01/15	0	49.10	0	0.00	49.25	0	32	0.00%
2020/12/31	0	51.50	0	0.00	49.10	0	25	0.01%
2020/12/29	0	49.15	0	0.00	49.00	0	25	0.00%
2020/12/25	0	49.30	0	0.00	49.15	0	25	0.00%
2020/12/22	0	0.00	1	49.00	49.25	-1	25	-3.91%
2020/12/21	0	50.00	0	0.00	49.30	0	26	0.00%
2020/12/16	1	48.65	0	0.00	48.85	1	26	3.71%
2020/12/10	0	0.00	2	49.15	49.10	-2	25	-7.86%
2020/12/02	0	50.40	0	0.00	49.70	0	32	0.00%
2020/11/11	0	0.00	1	48.55	48.55	-1	33	-2.97%
2020/11/09	0	47.95	0	0.00	47.75	0	34	0.14%
2020/11/06	0	48.05	0	0.00	47.90	0	35	0.00%
2020/11/05	0	0.00	1	47.60	48.00	-1	35	-2.78%
2020/11/04	0	48.01	0	0.00	48.10	0	36	0.01%
2020/10/14	1	47.30	0	0.00	47.80	1	55	1.80%
2020/09/24	0	0.00	1	47.15	47.10	-1	78	-1.28%
2020/09/10	1	48.80	1	48.60	48.50	0	102	0.00%
2020/09/09	1	48.90	2	49.30	49.20	-1	105	-0.95%
2020/09/02	0	0.00	1	47.25	47.30	-1	108	-0.92%
2020/08/27	1	46.70	0	0.00	46.65	1	112	0.89%
2020/08/19	1	47.15	0	0.00	47.10	1	118	0.84%
2020/08/14	1	47.00	0	0.00	47.05	1	124	0.80%
2020/08/12	0	0.00	1	46.75	46.70	-1	124	-0.80%
2020/08/04	1	47.75	0	0.00	47.90	1	135	0.74%
2020/07/31	0	0.00	1	51.20	51.30	-1	134	-0.74%
2020/07/29	1	50.80	0	0.00	50.80	1	134	0.74%
2020/07/28	1	49.90	0	0.00	49.95	1	134	0.75%
2020/07/22	0	0.00	1	52.00	52.00	-1	131	-0.76%
2020/07/20	1	51.10	0	0.00	51.50	1	129	0.77%
2020/07/17	1	51.40	1	51.20	51.10	0	128	0.00%
2020/07/14	1	52.60	0	0.00	52.10	1	125	0.80%
2020/07/13	2	52.60	3	52.30	52.40	-1	124	-0.80%
2020/07/10	2	53.00	0	0.00	52.70	2	122	1.63%
2020/07/09	0	0.00	1	54.10	54.60	-1	119	-0.83%
2020/07/07	1	53.10	0	0.00	53.50	1	113	0.88%
2020/07/02	1	52.70	0	0.00	52.90	1	112	0.89%
2020/06/30	0	0.00	2	52.45	52.30	-2	109	-1.83%
2020/06/29	0	0.00	2	53.10	52.50	-2	108	-1.84%
2020/06/24	1	53.80	1	54.30	53.80	0	107	0.00%
2020/06/23	1	55.00	0	0.00	55.00	1	103	0.96%
2020/06/19	2	54.15	2	54.20	53.60	0	100	0.00%
2020/06/18	0	0.00	2	52.80	52.90	-2	96	-2.08%
2020/06/17	1	52.10	1	52.00	52.00	0	91	0.00%
2020/06/16	2	52.40	0	0.00	51.30	2	90	2.22%
2020/06/12	1	49.55	0	0.00	49.55	1	86	1.16%
2020/06/11	1	50.00	0	0.00	50.00	1	86	1.16%
2020/06/10	0	0.00	2	50.70	50.70	-2	84	-2.36%
2020/06/04	1	50.70	0	0.00	51.30	1	84	1.19%
2020/05/28	1	49.90	0	0.00	49.80	1	81	1.23%
2020/05/27	2	50.35	0	0.00	50.20	2	79	2.52%
2020/05/26	3	51.07	1	51.30	51.00	2	76	2.61%
2020/05/22	1	49.35	0	0.00	49.20	1	68	1.46%
2020/05/11	0	0.00	1	46.20	46.20	-1	51	-1.96%
2020/05/08	1	46.30	0	0.00	46.15	1	50	1.97%
2020/04/27	1	44.85	0	0.00	44.85	1	46	2.16%
2020/03/24	0	42.40	0	0.00	41.95	0	47	0.00%
2020/03/20	0	0.00	1	43.00	42.05	-1	48	-2.07%
2020/03/19	1	44.00	0	0.00	40.15	1	47	2.09%
2020/03/17	0	45.45	0	0.00	45.00	0	44	0.00%
2020/03/13	0	0.00	1	45.05	45.30	-1	43	-2.28%
2020/03/05	1	48.25	0	0.00	48.25	1	38	2.57%
2019/12/19	0.2	49.70	0	0.00	49.70	0.2	35	0.56%
2019/11/01	1	48.60	0	0.00	48.55	1	35	2.83%
2019/09/24	1	48.05	0	0.00	48.00	1	41	2.42%
2019/04/18	0	0.00	1	50.30	50.30	-1	30	-3.27%
2019/03/11	1	50.30	0	0.00	50.30	1	20	4.87%
2018/08/22	0	0.00	1	54.50	54.30	-1	62	-1.59%
2018/08/02	0	0.00	1	54.50	54.00	-1	76	-1.31%
2018/06/27	0	0.00	1	55.30	54.80	-1	268	-0.37%
2018/06/13	1	57.00	0	0.00	56.60	1	352	0.28%
2018/04/30	2	62.10	2	61.40	61.50	0	318	0.00%
2018/04/27	0	0.00	1	60.60	59.70	-1	294	-0.34%
2018/04/12	1	58.60	0	0.00	58.60	1	226	0.44%
2018/04/10	2	60.80	0	0.00	59.20	2	214	0.93%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音