馬光-KY (4139)-國泰-敦南券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

可現股當沖

股價
29.95
漲跌
▼0.45
漲幅
-1.48%
成交量
58張
產業
上櫃生技醫療類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	29.90	0	0.00	29.95	1	68	1.46%
2024/11/19	0	0.00	0.1	30.60	30.35	-0.1	65	-0.08%
2024/11/18	0	0.00	1	31.05	30.60	-1	65	-1.53%
2024/11/15	5	30.76	1	30.85	30.90	4	62	6.41%
2024/11/14	1	31.00	0	0.00	30.45	1	61	1.62%
2024/11/13	0	0.00	1	30.20	30.05	-1	60	-1.65%
2024/11/12	0	0.00	1	30.05	30.05	-1	60	-1.66%
2024/11/11	1.1	30.09	0	0.00	30.00	1.1	60	1.75%
2024/11/08	3	30.40	0	0.00	30.00	3	58	5.09%
2024/11/06	1	29.85	0	0.00	29.85	1	56	1.78%
2024/11/04	1	29.55	1	31.50	29.55	0	54	0.00%
2024/11/01	1	30.55	0.1	31.53	30.50	0.9	51	1.72%
2024/10/30	3.1	30.94	0	0.00	29.55	3.1	51	6.04%
2024/10/29	4	31.78	0	0.00	30.80	4	46	8.67%
2024/10/28	14	33.27	0	0.00	32.75	14	43	31.99%
2024/10/25	5	32.38	0.1	32.00	32.70	4.9	39	12.28%
2024/10/24	1	30.80	0	0.00	30.60	1	39	2.52%
2024/10/23	0	0.00	0	32.00	30.45	0	39	-0.01%
2024/10/21	2	30.75	0	32.00	30.65	2	41	4.85%
2024/10/15	0	31.00	0	0.00	29.90	0	38	0.09%
2024/10/14	0	30.95	0	0.00	30.90	0	37	0.05%
2024/10/11	0	0.00	0	33.00	32.90	0	36	0.00%
2024/10/09	0.1	32.25	0	0.00	32.50	0.1	35	0.17%
2024/10/07	0	0.00	5	34.30	34.20	-5	32	-15.16%
2024/10/04	1	35.70	3	35.78	35.80	-2	29	-6.77%
2024/10/01	0	0.00	0	35.75	32.60	0	26	0.00%
2024/09/25	5	32.00	0	0.00	31.70	5	26	19.10%
2024/09/23	0	0.00	0.1	31.00	30.90	-0.1	25	-0.45%
2024/09/13	0	0.00	0	33.85	30.80	0	27	-0.02%
2024/09/12	0	0.00	0	33.05	30.80	0	27	-0.01%
2024/09/09	1	30.25	0	0.00	30.60	1	26	3.79%
2024/09/04	0	0.00	0.2	29.40	31.00	-0.2	26	-0.87%
2024/08/28	0	0.00	0.1	33.10	31.50	-0.1	24	-0.28%
2024/08/27	0	32.80	1	33.10	33.10	-1	23	-4.15%
2024/08/16	0	28.00	0	0.00	29.00	0	15	0.06%
2024/08/13	0	27.50	1	28.80	28.50	-1	15	-6.09%
2024/08/12	0.2	28.48	0	0.00	28.50	0.2	15	1.50%
2024/08/09	2	28.55	0	0.00	28.55	2	15	13.11%
2024/08/05	0.1	28.10	0	0.00	29.00	0.1	15	0.66%
2024/07/26	0.1	30.00	0	0.00	30.00	0.1	24	0.27%
2024/07/23	1	30.90	0	0.00	30.85	1	23	4.20%
2024/07/22	0	0.00	6	32.75	32.75	-6	26	-22.79%
2024/07/09	0	0.00	1	29.50	30.05	-1	24	-4.10%
2024/07/01	0	0.00	2	30.10	30.20	-2	24	-8.05%
2024/06/18	1	30.00	0	0.00	30.00	1	26	3.73%
2024/06/17	0	0.00	1	29.55	29.85	-1	27	-3.63%
2024/06/13	0.1	28.82	0	29.95	29.50	0	28	0.14%
2024/06/12	0	0.00	0.2	29.60	29.95	-0.2	28	-0.54%
2024/06/07	0.1	30.00	0	0.00	30.80	0.1	28	0.42%
2024/06/05	0	0.00	3	30.00	30.00	-3	29	-10.26%
2024/06/04	0	0.00	0.2	29.90	30.30	-0.2	29	-0.52%
2024/06/03	0	0.00	11	30.00	29.90	-11	29	-37.14%
2024/05/31	0	29.05	0	0.00	29.70	0	29	0.00%
2024/05/28	0	29.65	0	0.00	29.95	0	29	0.11%
2024/05/23	0.1	29.90	0	0.00	30.00	0.1	34	0.38%
2024/05/20	0	0.00	1	30.05	30.10	-1	39	-2.52%
2024/05/03	0.1	28.55	0	0.00	30.00	0.1	55	0.09%
2024/04/22	0	0.00	0	29.25	30.00	0	55	-0.06%
2024/04/19	10	29.98	0.1	29.40	30.20	9.9	55	17.77%
2024/04/17	0.1	30.01	0	0.00	29.60	0.1	55	0.24%
2024/04/16	0	0.00	0.1	31.00	31.00	-0.1	55	-0.23%
2024/04/15	0	30.15	0.1	31.00	31.00	-0.1	57	-0.11%
2024/04/10	0.1	30.70	0	0.00	31.40	0.1	57	0.22%
2024/04/02	1	29.45	0.1	29.70	29.35	1	56	1.72%
2024/03/28	0.1	29.40	0	0.00	30.15	0.1	56	0.19%
2024/03/27	1.1	30.00	0	0.00	30.05	1.1	54	1.99%
2024/03/26	1.1	28.66	0	29.08	29.25	1.1	54	1.95%
2024/03/25	0.1	30.05	0	30.05	29.15	0	52	0.06%
2024/03/21	0.1	30.00	0	31.40	30.70	0	51	0.06%
2024/03/20	0.1	31.35	0	0.00	31.10	0.1	51	0.19%
2024/03/19	0.2	32.50	0.1	32.30	32.00	0.1	50	0.18%
2024/03/18	0.1	33.00	0	0.00	32.30	0.1	50	0.12%
2024/03/12	0	34.00	0	0.00	33.35	0	50	0.04%
2024/03/05	0	0.00	0.1	36.70	36.90	-0.1	53	-0.16%
2024/03/01	1	36.45	0	0.00	36.55	1	53	1.87%
2024/02/29	0	36.40	0	0.00	36.85	0	53	0.06%
2024/02/26	0	0.00	0	37.85	37.40	0	52	-0.09%
2024/02/20	0	0.00	1	37.65	38.50	-1	50	-1.98%
2024/02/16	1.1	36.48	0	0.00	36.70	1.1	39	2.66%
2024/02/15	0	36.25	0	0.00	36.60	0	39	0.08%
2024/02/02	0.1	36.50	0	38.35	36.65	0.1	39	0.36%
2024/02/01	0.6	36.96	0	0.00	36.65	0.6	39	1.50%
2024/01/31	0.3	38.47	0	0.00	37.65	0.3	39	0.85%
2024/01/30	0	0.00	0.1	38.46	40.00	-0.1	38	-0.27%
2024/01/26	0.1	37.50	0	0.00	38.10	0.1	36	0.28%
2024/01/25	0	0.00	1	37.40	37.20	-1	35	-2.81%
2024/01/24	0	0.00	3	36.23	37.30	-3	33	-8.99%
2024/01/23	0	0.00	1	34.70	34.70	-1	30	-3.25%
2024/01/22	0	34.65	0	0.00	34.70	0	25	0.12%
2024/01/18	0	0.00	0.1	34.65	34.65	-0.1	25	-0.51%
2024/01/17	0	0.00	2	34.63	34.65	-2	25	-7.97%
2024/01/16	0	34.45	0	0.00	34.40	0	25	0.14%
2024/01/15	0	34.50	0	0.00	34.85	0	24	0.01%
2024/01/12	0.1	34.50	0	0.00	34.50	0.1	25	0.24%
2024/01/11	0	34.80	0	0.00	34.70	0	25	0.12%
2024/01/04	1	34.65	0	0.00	34.85	1	25	3.94%
2023/12/28	0	0.00	0	34.50	34.65	0	32	-0.08%
2023/12/12	0	0.00	0.1	34.85	34.85	-0.1	33	-0.18%
2023/12/01	0	34.95	0	0.00	35.10	0	31	0.09%
2023/11/30	0.1	34.50	0	0.00	34.55	0.1	31	0.19%
2023/11/14	0	0.00	0.1	38.25	38.90	-0.1	47	-0.18%
2023/11/13	0	0.00	0	38.75	38.90	0	53	0.00%
2023/10/31	0	0.00	0	40.00	38.95	0	57	-0.01%
2023/10/24	1	39.05	0	41.00	39.10	1	55	1.79%
2023/09/14	0	0.00	1	41.20	41.30	-1	54	-1.83%
2023/09/11	0	0.00	1	41.80	41.80	-1	54	-1.83%
2023/09/04	0	0.00	0.1	44.85	44.95	-0.1	53	-0.09%
2023/08/30	0	0.00	2.1	43.26	43.60	-2.1	50	-4.12%
2023/08/25	0	39.70	0	40.25	39.80	0	44	-0.06%
2023/08/24	0	0.00	1	38.65	38.35	-1	43	-2.30%
2023/08/23	1	39.00	0	0.00	39.00	1	42	2.34%
2023/08/22	0	0.00	2	39.65	39.00	-2	42	-4.75%
2023/08/21	1	40.00	1	39.65	39.80	0	41	0.00%
2023/08/18	0	0.00	1.1	39.84	41.55	-1.1	38	-2.79%
2023/08/17	4	38.65	0.1	39.20	38.90	3.9	33	11.41%
2023/08/16	0	0.00	1.4	36.84	36.85	-1.4	28	-5.02%
2023/08/15	0	32.35	0	35.30	33.50	0	25	0.03%
2023/08/14	0	32.30	0	0.00	33.00	0	29	0.12%
2023/08/11	0	32.55	0	0.00	32.85	0	29	0.03%
2023/08/10	0.1	32.55	0	0.00	32.80	0.1	29	0.22%
2023/08/09	0	32.50	0	35.50	32.80	0	28	0.09%
2023/08/07	0	32.55	0	0.00	33.15	0	28	0.10%
2023/08/04	0	32.55	0	35.50	33.15	0	29	-0.02%
2023/08/02	0	0.00	0	35.50	33.20	0	29	-0.09%
2023/08/01	0.2	32.86	0	35.50	33.05	0.2	28	0.76%
2023/07/31	0	0.00	0.1	35.30	33.05	-0.1	28	-0.31%
2023/07/28	1	32.95	0	0.00	33.10	1	28	3.51%
2023/07/26	0	33.20	0	0.00	33.30	0	27	0.11%
2023/07/25	0.1	33.00	0	0.00	33.35	0.1	27	0.18%
2023/07/18	1.2	33.25	0	0.00	32.95	1.2	27	4.36%
2023/07/17	3.2	34.00	2	33.85	34.00	1.2	26	4.71%
2023/07/14	2.1	34.93	0	0.00	34.65	2.1	25	8.17%
2023/07/13	1.1	35.16	0	0.00	35.30	1.1	25	4.20%
2023/07/10	0	35.45	0	0.00	35.50	0	24	0.12%
2023/07/07	0.1	35.48	0	0.00	35.45	0.1	25	0.24%
2023/07/06	0	35.50	0	0.00	35.50	0	25	0.12%
2023/07/04	1	35.40	0	0.00	35.50	1	24	4.01%
2023/06/30	2	36.05	0	0.00	35.90	2	23	8.56%
2023/06/20	0	0.00	1	36.65	36.65	-1	23	-4.30%
2023/05/29	1	37.50	0	0.00	37.50	1	24	4.04%
2023/05/11	0	37.45	0	0.00	37.35	0	23	0.06%
2023/05/08	0	0.00	0	37.80	37.45	0	25	-0.08%
2023/04/17	0	37.85	0	0.00	37.95	0	28	0.09%
2023/04/13	0	37.70	0	0.00	37.95	0	29	0.07%
2023/04/12	0	0.00	1	37.90	37.95	-1	29	-3.40%
2023/03/13	0	0.00	1	38.80	38.95	-1	43	-2.29%
2023/03/10	1	38.70	0	0.00	38.70	1	47	2.12%
2023/03/08	0	0.00	1	38.95	38.85	-1	46	-2.17%
2023/03/03	0	0.00	1	38.75	38.85	-1	46	-2.15%
2023/03/02	0	39.00	0	0.00	39.00	0	46	0.06%
2023/02/23	1	39.00	0	0.00	39.00	1	46	2.13%
2023/02/21	1	39.00	0	0.00	39.00	1	47	2.13%
2022/12/20	0	0.00	1	42.80	42.90	-1	80	-1.24%
2022/12/15	1	45.75	0	0.00	45.75	1	81	1.22%
2022/12/14	1	46.25	2	45.95	45.60	-1	83	-1.19%
2022/12/13	3	44.58	2	44.45	44.05	1	86	1.16%
2022/12/09	1	43.85	0	0.00	44.00	1	90	1.11%
2022/11/11	0	0.00	3	47.07	46.70	-3	167	-1.79%
2022/10/24	0	0.00	0	46.10	46.45	0	204	0.00%
2022/10/21	1	45.80	1	45.60	46.00	0	208	0.00%
2022/10/20	0	47.60	0	0.00	47.40	0	210	0.00%
2022/10/12	0	0.00	1	48.20	48.45	-1	219	-0.45%
2022/10/11	2	48.38	0	0.00	48.15	2	222	0.90%
2022/10/06	2	52.30	2	51.85	49.70	0	223	0.00%
2022/09/28	1	50.10	0	0.00	50.10	1	226	0.44%
2022/09/23	3	54.20	0	0.00	53.50	3	233	1.29%
2022/09/22	0	0.00	0	53.20	53.80	0	236	0.00%
2022/09/21	0	0.00	1	55.00	54.70	-1	235	-0.42%
2022/09/20	1	56.70	0	0.00	55.60	1	232	0.43%
2022/09/19	0	56.00	0	0.00	55.70	0	227	0.00%
2022/09/15	2	55.40	1	55.50	54.40	1	227	0.44%
2022/09/14	1	54.50	0	0.00	55.60	1	228	0.44%
2022/09/13	0	0.00	1	54.70	53.90	-1	229	-0.43%
2022/09/12	1	54.00	3	54.63	54.90	-2	225	-0.89%
2022/09/08	2	53.00	4	53.05	53.40	-2	219	-0.91%
2022/09/07	1	51.10	0	0.00	51.10	1	212	0.47%
2022/09/05	0	0.00	7	48.84	49.25	-7	208	-3.36%
2022/09/02	7	50.50	0	0.00	50.10	7	204	3.42%
2022/08/31	0	0.00	2	50.90	50.80	-2	206	-0.97%
2022/08/30	3	50.80	0	0.00	50.60	3	204	1.47%
2022/08/26	2	51.00	0	0.00	51.10	2	205	0.97%
2022/08/24	0	0.00	4	51.03	51.00	-4	205	-1.95%
2022/08/23	0	0.00	2	52.00	52.00	-2	205	-0.97%
2022/08/22	1	52.90	0	0.00	52.80	1	202	0.49%
2022/08/19	1	51.90	0	0.00	52.30	1	197	0.51%
2022/08/18	1	50.10	0	0.00	51.30	1	192	0.52%
2022/08/16	2	49.70	0	0.00	49.70	2	176	1.13%
2022/08/09	4	48.65	0	0.00	48.85	4	167	2.38%
2022/08/04	0	0.00	1	48.10	48.10	-1	161	-0.62%
2022/08/03	0	0.00	1	48.00	48.05	-1	159	-0.63%
2022/08/01	1	48.40	0	0.00	48.25	1	157	0.63%
2022/07/28	1	48.10	0	0.00	48.00	1	155	0.64%
2022/07/26	1	47.70	0	0.00	47.85	1	151	0.66%
2022/07/06	0	0.00	1	44.30	44.10	-1	133	-0.75%
2022/07/01	2	44.28	1	44.40	44.25	1	123	0.81%
2022/06/24	1	43.00	3	42.58	42.75	-2	112	-1.77%
2022/06/22	2	44.35	3	43.60	43.10	-1	108	-0.92%
2022/06/21	2	43.75	0	0.00	43.05	2	102	1.95%
2022/06/20	1	43.35	0	0.00	43.00	1	95	1.05%
2022/06/14	1	43.70	6	44.27	43.95	-5	90	-5.53%
2022/06/13	0	0.00	1	44.95	44.90	-1	89	-1.12%
2022/06/10	1	45.25	0	0.00	45.25	1	89	1.11%
2022/06/02	2	45.35	0	0.00	45.45	2	94	2.12%
2022/05/31	4	44.35	0	0.00	44.60	4	96	4.16%
2022/05/10	0	0.00	2	44.85	45.40	-2	72	-2.75%
2022/05/09	2	45.35	0	0.00	45.10	2	71	2.80%
2022/04/08	0	0.00	2	47.00	46.50	-2	46	-4.30%
2022/04/06	0	0.00	2	46.80	46.95	-2	46	-4.34%
2022/03/24	0	0.00	2	45.08	45.15	-2	43	-4.55%
2022/03/23	0	0.00	2	44.80	44.80	-2	44	-4.52%
2022/03/17	0	0.00	6	46.03	45.95	-6	45	-13.25%
2022/03/15	0	0.00	2	45.80	46.05	-2	43	-4.57%
2022/03/14	2	46.35	0	0.00	46.20	2	46	4.34%
2022/03/11	1	45.75	0	0.00	46.50	1	44	2.24%
2022/03/10	5	45.60	0	0.00	45.50	5	42	11.77%
2022/03/09	0	0.00	1	44.40	45.30	-1	37	-2.70%
2022/03/07	1	42.00	0	0.00	42.00	1	35	2.82%
2022/02/15	0	42.10	0	0.00	41.70	0	43	0.05%
2022/02/14	0	0.00	0	42.05	41.85	0	46	-0.02%
2022/02/10	0	0.00	0	41.65	42.00	0	46	-0.05%
2022/01/26	0	0.00	0	42.00	42.10	0	47	-0.09%
2022/01/25	0	0.00	0	42.00	42.05	0	47	-0.05%
2022/01/04	0	0.00	0.1	43.60	43.60	-0.1	44	-0.22%
2021/10/25	0.2	48.30	0	0.00	48.45	0.2	10	1.78%
2021/10/13	0	48.80	0	0.00	48.80	0	12	0.17%
2021/08/05	0	0.00	1	52.70	52.60	-1	21	-4.60%
2021/07/29	1	53.00	0	0.00	52.90	1	24	4.07%
2021/04/14	0.1	56.64	0	0.00	57.10	0.1	56	0.14%
2021/04/09	0	0.00	1	55.40	55.20	-1	58	-1.70%
2021/04/07	1	54.90	0	0.00	54.80	1	61	1.63%
2020/12/16	0	0.00	0	54.40	55.90	0	65	-0.04%
2020/12/04	0	0.00	1	55.60	55.90	-1	81	-1.22%
2020/12/02	0	0.00	1	56.40	56.00	-1	81	-1.23%
2020/12/01	0	0.00	0.1	57.00	56.90	-0.1	81	-0.10%
2020/11/24	0	0.00	0	56.50	56.60	0	72	-0.03%
2020/09/22	0	0.00	0.2	55.30	55.30	-0.2	131	-0.15%
2020/09/16	1	59.80	1	60.00	60.00	0	183	0.00%
2020/09/15	0	0.00	0.5	58.30	58.50	-0.5	195	-0.28%
2020/09/04	0	0.00	1	56.20	55.50	-1	270	-0.37%
2020/08/31	0	0.00	0.2	56.70	56.70	-0.2	304	-0.07%
2020/08/26	0	0.00	7	57.60	57.80	-7	361	-1.94%
2020/08/24	0	0.00	1	56.60	57.00	-1	431	-0.23%
2020/08/21	0	0.00	1	55.10	55.10	-1	449	-0.22%
2020/07/09	0	0.00	1	53.20	54.00	-1	475	-0.21%
2020/07/08	3	54.03	1	54.20	54.00	2	473	0.42%
2020/07/07	0	0.00	1	54.30	53.20	-1	472	-0.21%
2020/07/06	1	53.80	0	0.00	54.00	1	470	0.21%
2020/07/03	5	55.30	0	0.00	54.50	5	469	1.07%
2020/07/02	0.5	54.70	0	0.00	55.20	0.5	468	0.11%
2020/06/29	1	55.40	1	55.80	56.30	0	464	0.00%
2020/06/24	1	56.20	1	54.00	56.20	0	463	0.00%
2020/06/23	4	61.63	1	61.80	59.20	3	449	0.67%
2020/06/16	0	0.00	2	59.70	61.30	-2	362	-0.55%
2020/06/15	4	62.33	13	61.55	61.50	-9	351	-2.56%
2020/06/12	1	56.20	2	57.05	57.50	-1	330	-0.30%
2020/06/11	0	0.00	5	56.58	55.50	-5	323	-1.55%
2020/06/10	1	54.50	2	55.60	55.90	-1	317	-0.31%
2020/06/08	1	56.60	1	56.70	56.50	0	299	0.00%
2020/06/04	8	59.00	8	58.19	58.00	0	281	0.00%
2020/06/02	1	58.50	1	57.60	58.50	0	247	0.00%
2020/06/01	7	57.83	7	56.19	56.00	0	223	0.00%
2020/05/29	1	57.00	0	0.00	57.00	1	200	0.50%
2020/05/28	4	53.28	3	52.20	53.00	1	152	0.66%
2020/05/27	1	50.60	1	51.00	52.10	0	130	0.00%
2020/05/25	0	0.00	5	47.60	47.60	-5	100	-5.00%
2020/05/19	5	41.60	0	0.00	42.20	5	75	6.64%
2020/05/11	0	0.00	11	41.29	41.45	-11	70	-15.71%
2020/05/08	0	0.00	4	40.93	40.90	-4	68	-5.86%
2020/05/06	0	0.00	5	40.30	40.60	-5	65	-7.59%
2020/05/04	20	39.60	0	0.00	39.85	20	63	31.63%
2019/07/09	0	0.00	1	40.65	40.75	-1	48	-2.06%
2019/06/26	0	0.00	1	40.80	41.00	-1	50	-1.97%
2019/06/18	1	42.10	0	0.00	41.90	1	48	2.07%
2019/05/24	1	45.30	0	0.00	45.20	1	46	2.16%
2018/09/14	0	0.00	2	52.60	52.80	-2	44	-4.48%
2018/09/13	0	0.00	3	52.47	52.80	-3	46	-6.50%
2018/09/12	0	0.00	3	53.63	53.50	-3	47	-6.28%
2018/09/11	0	0.00	1	55.00	54.80	-1	49	-2.02%
2018/09/10	0	0.00	6.7	55.09	55.10	-6.7	51	-13.07%
2018/09/07	0	0.00	1	55.80	56.40	-1	52	-1.90%
2018/09/06	0	0.00	3	57.10	57.20	-3	52	-5.68%
2018/09/05	0	0.00	1	57.20	57.40	-1	53	-1.88%
2018/08/20	7	51.17	0	0.00	53.00	7	64	10.91%
2018/08/08	0	0.00	2	54.05	54.00	-2	80	-2.49%
2018/08/06	0	0.00	1	55.00	55.00	-1	87	-1.14%
2018/07/31	0	0.00	2	56.00	56.20	-2	101	-1.98%
2018/06/01	0	0.00	1	67.50	68.00	-1	226	-0.44%
2018/05/08	14	70.30	1	72.60	72.50	13	235	5.53%
2018/05/03	2	71.30	0	0.00	70.10	2	244	0.82%
2018/05/02	1	71.80	0	0.00	72.20	1	245	0.41%
2018/04/25	0	0.00	1	71.00	72.00	-1	255	-0.39%
2018/04/20	2	73.80	0	0.00	74.30	2	262	0.76%
2018/03/14	0	0.00	1	64.70	64.80	-1	233	-0.43%
2018/02/27	1	63.60	0	0.00	63.30	1	200	0.50%
2018/02/21	2	70.10	0	0.00	69.30	2	189	1.06%
2018/02/12	1	71.60	0	0.00	70.90	1	186	0.54%
2018/02/09	1	71.60	0	0.00	72.10	1	185	0.54%
2018/02/06	1	70.10	1	69.10	71.10	0	174	0.00%
2018/02/01	2	73.00	0	0.00	73.10	2	163	1.23%
2018/01/29	2	74.20	0	0.00	75.00	2	149	1.34%
2018/01/26	10	71.65	0	0.00	72.70	10	141	7.04%
2018/01/25	4	71.48	0	0.00	71.80	4	135	2.94%
2018/01/23	2	69.10	0	0.00	69.70	2	126	1.58%
2018/01/18	1	66.10	16	65.88	66.50	-15	110	-13.59%
2018/01/09	10	62.20	0	0.00	62.80	10	85	11.70%