全宇生技-KY (4148)-國泰-敦南券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
49.60
漲跌
▼0.15
漲幅
-0.30%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	2	49.68	0	0.00	49.60	2	71	2.79%
2024/11/28	2	49.70	0	0.00	49.80	2	71	2.79%
2024/11/27	0	0.00	2	50.60	50.60	-2	71	-2.80%
2024/11/26	1	50.60	0	0.00	51.10	1	71	1.41%
2024/11/25	3	50.47	2.1	50.69	50.20	0.9	70	1.27%
2024/11/22	6	51.68	3	52.30	51.30	3	70	4.27%
2024/11/21	2	52.70	0	0.00	52.50	2	69	2.89%
2024/11/20	7	53.40	0	0.00	53.10	7	69	10.13%
2024/11/18	3	54.43	2	55.60	54.60	1	68	1.47%
2024/11/15	1	53.50	3.1	55.46	55.30	-2.1	66	-3.08%
2024/11/13	0.1	55.00	2.1	53.99	53.90	-2	62	-3.13%
2024/11/12	2	51.65	1	52.10	51.90	1	57	1.73%
2024/11/11	0	0.00	5.1	51.90	52.20	-5.1	57	-8.84%
2024/11/08	0	0.00	1	52.50	52.20	-1	58	-1.72%
2024/11/07	6	51.32	0	0.00	51.50	6	56	10.60%
2024/11/06	1	51.50	0	0.00	52.10	1	56	1.78%
2024/11/04	3	52.00	5	52.08	52.00	-2	55	-3.59%
2024/11/01	1	51.70	1.1	51.83	51.50	-0.1	54	-0.18%
2024/10/30	2.1	51.30	7	51.93	52.90	-4.9	53	-9.10%
2024/10/29	4.1	51.51	5.1	51.97	50.90	-1	49	-2.01%
2024/10/28	0	0.00	6	50.23	48.40	-6	42	-14.04%
2024/10/24	1	46.00	0	0.00	45.90	1	36	2.71%
2024/10/17	1	44.55	0	0.00	44.70	1	38	2.59%
2024/10/15	1	45.05	0	0.00	45.00	1	38	2.57%
2024/10/14	5	45.44	0	0.00	45.05	5	38	12.85%
2024/10/11	0	0.00	1	45.45	45.75	-1	38	-2.58%
2024/10/08	1	46.30	0	0.00	46.40	1	38	2.59%
2024/10/04	0.1	45.95	0	0.00	46.15	0.1	39	0.25%
2024/10/01	1	45.90	0	0.00	45.90	1	39	2.53%
2024/09/27	0	0.00	1	46.55	46.55	-1	38	-2.59%
2024/09/20	1	47.55	0	0.00	47.70	1	37	2.65%
2024/09/10	1	46.70	0	0.00	45.80	1	37	2.67%
2024/09/05	0.1	44.60	0	0.00	44.45	0.1	36	0.32%
2024/08/28	1	45.50	0	0.00	46.00	1	38	2.63%
2024/08/26	3	46.53	0	0.00	45.85	3	38	7.72%
2024/08/21	0.1	44.55	0	44.55	45.75	0.1	39	0.16%
2024/08/19	0	44.80	0	0.00	44.05	0	37	0.02%
2024/08/16	0.1	45.00	0	0.00	44.65	0.1	38	0.13%
2024/08/15	0	45.10	0	0.00	45.00	0	38	0.08%
2024/08/14	1	45.60	0	46.30	45.75	1	39	2.47%
2024/08/07	0	0.00	1	46.20	46.80	-1	40	-2.46%
2024/08/06	1	45.55	0	0.00	45.30	1	40	2.47%
2024/08/02	0	0.00	0.2	46.80	47.40	-0.2	40	-0.37%
2024/08/01	0	0.00	0.2	47.00	47.40	-0.2	42	-0.36%
2024/07/31	0	0.00	1	46.10	46.00	-1	41	-2.38%
2024/07/29	1	45.70	0	0.00	45.70	1	43	2.29%
2024/07/23	0	0.00	2.5	45.92	46.20	-2.5	44	-5.62%
2024/07/22	2	45.35	2	45.50	45.00	0	44	0.00%
2024/07/18	2	46.60	0	0.00	46.90	2	44	4.49%
2024/07/17	0	47.10	0	0.00	47.00	0	44	0.01%
2024/07/16	1	47.70	0	0.00	47.05	1	47	2.10%
2024/07/12	3	47.17	0	0.00	47.50	3	49	6.10%
2024/07/11	2	47.90	0	0.00	47.80	2	50	3.97%
2024/07/10	2	48.53	0	0.00	48.40	2	50	3.95%
2024/07/05	0	0.00	2	50.15	50.50	-2	51	-3.92%
2024/07/02	1.5	49.00	0	0.00	48.60	1.5	52	2.85%
2024/06/27	4	48.61	0	0.00	48.40	4	53	7.48%
2024/06/26	3	49.35	0	0.00	49.25	3	54	5.53%
2024/06/25	2	49.60	0	0.00	49.50	2	58	3.41%
2024/06/24	3	49.98	0	0.00	49.90	3	61	4.90%
2024/06/21	0	0.00	1	50.50	50.70	-1	61	-1.62%
2024/06/20	1	49.75	0	0.00	49.85	1	64	1.56%
2024/06/18	0	0.00	2	50.65	51.00	-2	69	-2.90%
2024/06/14	1	49.50	0	0.00	49.45	1	72	1.38%
2024/06/13	1	49.60	0	0.00	49.65	1	74	1.34%
2024/06/07	0	0.00	1	50.70	50.90	-1	80	-1.25%
2024/06/05	0	0.00	1	50.30	50.00	-1	80	-1.25%
2024/05/29	0	0.00	1	49.80	50.40	-1	86	-1.16%
2024/05/27	1	50.10	0	0.00	50.60	1	89	1.12%
2024/05/22	0	0.00	1	51.10	51.00	-1	95	-1.05%
2024/05/16	0	0.00	1	51.80	51.50	-1	96	-1.04%
2024/05/14	0	0.00	2	51.30	51.20	-2	97	-2.06%
2024/05/13	0	0.00	1	49.25	49.30	-1	96	-1.03%
2024/05/09	3	50.70	0	0.00	50.60	3	99	3.02%
2024/05/07	1	52.30	1	51.20	51.10	0	102	0.00%
2024/04/30	0.1	51.50	0	0.00	51.70	0.1	101	0.05%
2024/04/29	1	51.70	0	0.00	52.10	1	100	0.99%
2024/04/22	0	0.00	5	50.64	51.00	-5	101	-4.91%
2024/04/19	0	0.00	1	48.95	50.00	-1	99	-1.01%
2024/04/18	2	48.50	0	0.00	48.50	2	97	2.06%
2024/04/17	0	0.00	1	48.65	48.65	-1	98	-1.02%
2024/04/16	4	49.59	2	49.50	49.40	2	98	2.04%
2024/04/15	2	50.82	0	0.00	50.50	2	98	2.08%
2024/04/10	1	53.20	0	0.00	53.20	1	96	1.04%
2024/04/09	0	0.00	1	53.30	52.70	-1	95	-1.05%
2024/03/29	0	0.00	1	51.90	50.50	-1	95	-1.05%
2024/03/28	1	52.80	0.3	53.50	52.20	0.7	94	0.74%
2024/03/27	1	52.80	1	53.90	54.40	0	90	0.00%
2024/03/25	0	0.00	1	53.10	54.20	-1	89	-1.12%
2024/03/22	1	53.80	1	53.60	53.80	0	86	0.00%
2024/03/21	0	0.00	3	53.63	53.80	-3	84	-3.57%
2024/03/20	1	53.00	4	53.40	53.50	-3	81	-3.66%
2024/03/19	1	53.30	1	53.20	53.20	0	82	0.00%
2024/03/18	1	52.50	3	53.50	53.50	-2	81	-2.44%
2024/03/15	1	54.10	0	0.00	53.50	1	82	1.22%
2024/03/13	1	52.10	0	0.00	51.80	1	93	1.07%
2024/03/07	0	0.00	2	52.90	52.80	-2	97	-2.05%
2024/02/27	0	0.00	2	52.70	53.30	-2	90	-2.21%
2024/02/26	0	0.00	2	51.25	52.80	-2	89	-2.23%
2024/02/21	0	0.00	0.5	50.10	50.10	-0.5	90	-0.55%
2024/02/02	1	49.40	0	0.00	49.40	1	104	0.96%
2024/01/26	1	47.40	1	46.50	47.30	0	100	0.00%
2024/01/16	1	44.08	0	0.00	43.85	1	98	1.06%
2024/01/09	0	0.00	1	48.05	47.75	-1	98	-1.01%
2024/01/08	1	49.00	1	48.90	48.45	0	98	0.00%
2024/01/04	1	49.00	0	0.00	48.75	1	99	1.01%
2024/01/03	1	49.30	0	0.00	49.25	1	98	1.01%
2024/01/02	1	48.85	0	0.00	49.20	1	99	1.01%
2023/12/21	1	49.65	1	50.00	49.40	0	97	-0.02%
2023/12/20	1	50.00	0	0.00	49.60	1	96	1.03%
2023/12/15	1	49.25	1	49.10	49.10	0	95	0.00%
2023/12/14	1	50.40	1	49.60	49.25	0	95	0.00%
2023/12/12	1	49.10	0	0.00	50.20	1	92	1.08%
2023/12/11	1	51.00	9	50.54	50.10	-8	89	-8.96%
2023/12/08	2	48.60	2.4	48.41	47.70	-0.4	82	-0.52%
2023/12/07	0	0.00	3.1	45.69	46.05	-3.1	74	-4.14%
2023/12/06	0	44.65	0	0.00	44.60	0	73	0.04%
2023/12/05	1	44.80	2.1	44.20	44.60	-1.1	72	-1.44%
2023/12/04	2	42.70	0	0.00	42.85	2	69	2.86%
2023/11/30	1	43.40	0	0.00	43.00	1	74	1.34%
2023/11/28	1	43.20	0	0.00	43.40	1	75	1.33%
2023/11/27	0	0.00	1	43.15	42.75	-1	75	-1.33%
2023/11/24	1.2	42.94	2	43.00	42.90	-0.8	77	-1.03%
2023/11/22	0	43.04	0	0.00	43.20	0	77	0.03%
2023/11/20	3.4	43.70	0	0.00	43.45	3.4	75	4.53%
2023/11/17	7.1	45.69	13	45.70	45.10	-5.9	72	-8.07%
2023/11/16	1	43.40	3	43.65	43.80	-2	60	-3.31%
2023/11/15	2	39.40	0	0.00	39.85	2	57	3.49%
2023/11/14	1	39.10	0	0.00	39.25	1	55	1.79%
2023/11/13	3.1	39.94	4	39.69	39.50	-0.9	55	-1.61%
2023/11/09	1.4	39.74	0	0.00	39.50	1.4	54	2.57%
2023/11/08	0.3	39.80	0	0.00	39.75	0.3	55	0.53%
2023/11/07	3	39.72	7	39.77	39.55	-4	55	-7.20%
2023/11/06	0	0.00	9	40.29	39.90	-9	55	-16.35%
2023/11/01	0	0.00	1	40.25	40.10	-1	55	-1.79%
2023/10/31	1.1	40.59	0	0.00	40.05	1.1	56	1.95%
2023/10/26	0	0.00	8	40.45	40.35	-8	59	-13.42%
2023/10/23	0	0.00	1	40.95	40.60	-1	65	-1.52%
2023/10/19	1	40.40	0	0.00	41.10	1	73	1.36%
2023/10/18	0.1	42.00	0	0.00	41.50	0.1	88	0.08%
2023/10/17	3.1	43.28	1	42.65	42.95	2.1	90	2.30%
2023/10/13	0	0.00	3	45.05	44.90	-3	95	-3.15%
2023/10/03	0	0.00	1	45.50	45.80	-1	103	-0.97%
2023/09/26	1	45.20	0	0.00	45.05	1	113	0.88%
2023/09/21	1.1	46.05	0	0.00	45.90	1.1	118	0.89%
2023/09/20	3	46.75	0	0.00	46.70	3	120	2.49%
2023/09/19	1.1	47.40	1	47.45	47.50	0.1	122	0.04%
2023/09/15	0	0.00	1	48.45	47.80	-1	124	-0.80%
2023/09/14	0	48.00	0	0.00	48.05	0	126	0.00%
2023/09/13	0	0.00	2	48.20	48.00	-2	127	-1.57%
2023/09/12	2	47.75	0	0.00	47.30	2	128	1.56%
2023/09/11	1	50.00	1	50.00	48.20	0	127	0.00%
2023/08/31	0	0.00	5	52.52	52.10	-5	131	-3.79%
2023/08/30	0	0.00	13.2	51.79	52.10	-13.2	132	-9.95%
2023/08/29	2	50.05	2	50.13	50.10	0	130	0.00%
2023/08/25	0.1	48.10	0	0.00	48.20	0.1	131	0.08%
2023/08/23	2	48.43	0	0.00	48.50	2	133	1.50%
2023/08/22	0.1	48.50	0	0.00	49.00	0.1	137	0.07%
2023/08/21	1	49.15	0	0.00	49.30	1	139	0.72%
2023/08/17	5	48.24	0	0.00	48.60	5	140	3.56%
2023/08/16	4	48.68	0	0.00	48.80	4	140	2.84%
2023/08/15	1	49.20	0	0.00	49.35	1	145	0.69%
2023/08/14	2.2	48.57	1	48.90	48.40	1.2	149	0.80%
2023/08/10	1.3	49.72	0	0.00	49.55	1.3	156	0.83%
2023/08/09	2	50.60	0	0.00	50.60	2	160	1.25%
2023/08/08	5	50.68	0	0.00	50.60	5	166	3.00%
2023/08/07	1	52.20	0	0.00	52.30	1	168	0.59%
2023/08/02	0	0.00	3	52.67	52.70	-3	180	-1.66%
2023/08/01	1	53.00	0	0.00	53.10	1	182	0.55%
2023/07/31	2	53.35	1	53.60	53.50	1	183	0.55%
2023/07/27	1	57.30	0	0.00	56.70	1	183	0.55%
2023/07/26	0	0.00	5	58.16	57.40	-5	184	-2.71%
2023/07/25	0.1	56.60	0	0.00	56.30	0.1	182	0.05%
2023/07/24	3	56.40	2	56.05	56.50	1	182	0.55%
2023/07/21	14	57.96	9	58.18	57.90	5	179	2.79%
2023/07/20	1	54.60	1	55.50	54.50	0	167	0.00%
2023/07/19	0	0.00	6	54.23	54.50	-6	167	-3.58%
2023/07/18	6	52.87	0	0.00	52.00	6	172	3.47%
2023/07/17	1	55.00	1	55.00	54.60	0	181	0.00%
2023/07/14	1.1	55.03	1	55.30	54.70	0.1	186	0.05%
2023/07/13	2	55.80	1	56.79	55.10	1	189	0.52%
2023/07/11	1.1	56.57	0	56.90	56.70	1.1	194	0.56%
2023/07/10	1	59.00	3	58.80	58.50	-2	194	-1.02%
2023/07/07	4	61.10	0	0.00	62.00	4	199	2.01%
2023/07/06	0	61.80	8	62.31	62.20	-8	209	-3.82%
2023/07/04	1	62.00	1	62.00	61.60	0	225	0.00%
2023/07/03	2	61.50	1	61.60	61.70	1	229	0.44%
2023/06/29	0	61.10	0	0.00	61.10	0	233	0.00%
2023/06/28	2	61.80	3.3	61.43	61.50	-1.3	234	-0.55%
2023/06/27	0	60.90	2.2	60.72	60.60	-2.2	235	-0.95%
2023/06/21	0	0.00	1	60.00	59.70	-1	240	-0.42%
2023/06/20	2	58.10	1	59.80	59.20	1	259	0.39%
2023/06/19	0	0.00	1	59.20	59.10	-1	261	-0.38%
2023/06/16	1	58.80	0	0.00	58.70	1	263	0.38%
2023/06/15	5.1	59.06	2	59.20	59.10	3.1	264	1.16%
2023/06/14	0	0.00	2	59.45	59.30	-2	264	-0.76%
2023/06/13	0.1	60.20	0	0.00	59.70	0.1	267	0.04%
2023/06/12	0	0.00	0	60.70	60.50	0	269	-0.01%
2023/06/09	1	60.30	1.1	60.34	60.90	-0.1	272	-0.02%
2023/06/08	3	60.23	5.2	60.30	60.40	-2.2	273	-0.80%
2023/06/06	0	0.00	1	58.30	58.20	-1	274	-0.36%
2023/06/02	1	57.40	0	0.00	57.40	1	279	0.36%
2023/06/01	0	0.00	1	57.50	57.50	-1	283	-0.35%
2023/05/29	2	57.00	0	0.00	56.80	2	294	0.68%
2023/05/26	5	57.24	0	0.00	56.90	5	298	1.67%
2023/05/25	1	57.00	1	58.30	58.20	0	299	0.00%
2023/05/23	0	0.00	0.1	57.50	57.30	-0.1	310	-0.03%
2023/05/19	2	56.95	0	0.00	56.80	2	355	0.56%
2023/05/18	4.2	57.86	0	0.00	57.70	4.2	363	1.15%
2023/05/17	1	58.50	1	59.40	59.30	0	362	0.00%
2023/05/16	3	57.90	4	59.33	57.90	-1	362	-0.28%
2023/05/15	4.1	57.45	1	57.00	56.80	3.1	361	0.86%
2023/05/12	7.1	59.15	21	58.79	59.00	-14	361	-3.85%
2023/05/11	4	61.45	10	61.51	61.50	-6	358	-1.67%
2023/05/10	7	62.23	1	60.10	62.60	6	358	1.67%
2023/05/08	2.2	64.33	0	0.00	63.00	2.2	373	0.59%
2023/05/05	2	63.85	0	0.00	63.60	2	381	0.52%
2023/05/04	3	65.20	5	64.60	64.80	-2	383	-0.52%
2023/05/03	1.1	64.33	0	0.00	64.10	1.1	393	0.28%
2023/05/02	0	0.00	2.1	64.58	65.50	-2.1	394	-0.53%
2023/04/28	1	63.10	2	63.20	63.40	-1	393	-0.25%
2023/04/27	0	0.00	4	62.00	62.20	-4	391	-1.02%
2023/04/26	0	0.00	0	61.50	61.70	0	389	0.00%
2023/04/25	0	0.00	1	62.50	61.00	-1	389	-0.26%
2023/04/21	2.1	62.86	3	62.57	61.60	-0.9	393	-0.23%
2023/04/20	14	65.82	10	65.00	65.00	4	385	1.04%
2023/04/19	7	67.90	1	67.30	67.90	6	375	1.60%
2023/04/18	1.1	66.75	2	66.85	66.40	-0.9	370	-0.24%
2023/04/17	3	66.63	0	0.00	66.40	3	370	0.81%
2023/04/14	2	66.25	0	0.00	66.20	2	367	0.54%
2023/04/13	5	67.66	2	67.90	67.00	3	364	0.82%
2023/04/12	3	68.23	4	68.50	68.30	-1	360	-0.28%
2023/04/11	4.3	69.28	1.1	69.89	68.40	3.2	356	0.90%
2023/04/10	10	69.03	2.2	68.80	68.00	7.8	344	2.28%
2023/04/07	2	67.80	2	66.85	67.40	0	328	-0.01%
2023/03/31	1	66.00	14	66.25	65.90	-13	320	-4.06%
2023/03/30	2.1	65.92	1	65.00	65.60	1.1	317	0.35%
2023/03/29	1	65.00	1	65.00	65.20	0	315	0.00%
2023/03/28	6	64.52	0	0.00	64.50	6	316	1.90%
2023/03/27	3	66.20	0	0.00	65.60	3	316	0.95%
2023/03/24	2	65.15	0	0.00	65.20	2	318	0.63%
2023/03/23	2	64.10	2	65.62	65.80	0	315	0.00%
2023/03/22	0	0.00	9	68.26	67.70	-9	298	-3.01%
2023/03/17	1	63.90	0	63.60	64.40	1	302	0.33%
2023/03/16	0	65.20	0	0.00	63.80	0	302	0.00%
2023/03/15	1	66.00	1	66.20	65.50	0	306	0.00%
2023/03/14	8.1	66.02	6.1	65.01	65.20	2	311	0.65%
2023/03/13	0.1	64.80	0	0.00	64.60	0.1	313	0.02%
2023/03/10	0	0.00	0	65.50	65.20	0	315	-0.01%
2023/03/08	3	67.50	5	67.48	67.70	-2	317	-0.63%
2023/03/07	0.1	68.80	2	68.55	68.30	-1.9	321	-0.59%
2023/03/06	2	69.30	2	69.00	68.80	0	322	0.00%
2023/03/03	0	0.00	3.1	69.79	70.20	-3.1	321	-0.98%
2023/03/02	2	68.90	0.1	67.40	69.00	1.9	318	0.60%
2023/03/01	0	67.70	3	67.20	67.00	-3	320	-0.94%
2023/02/24	3	67.30	2	67.20	67.20	1	324	0.31%
2023/02/23	2	68.90	0	0.00	68.20	2	325	0.61%
2023/02/22	5.2	68.74	5	69.00	69.10	0.1	336	0.04%
2023/02/21	10	69.28	3	69.43	69.00	7	351	1.99%
2023/02/20	4	71.23	2.1	72.00	70.90	1.9	370	0.52%
2023/02/17	7	71.33	23.8	71.99	72.10	-16.8	367	-4.58%
2023/02/16	10	67.54	14	67.68	68.20	-4	335	-1.19%
2023/02/15	1	65.40	6	65.43	65.50	-5	332	-1.50%
2023/02/14	0	66.40	0	0.00	66.20	0	332	0.00%
2023/02/13	2	66.80	3.1	66.79	66.40	-1.1	333	-0.33%
2023/02/10	4.1	66.44	2.6	66.29	65.80	1.5	335	0.45%
2023/02/09	1	66.10	2	66.15	65.80	-1	334	-0.30%
2023/02/08	3	66.00	2	66.40	65.80	1	335	0.30%
2023/02/07	9	66.92	5.2	66.77	67.00	3.9	333	1.16%
2023/02/06	12	65.17	6.2	65.77	66.00	5.8	325	1.78%
2023/02/03	5	62.28	10.1	63.09	64.10	-5.1	315	-1.62%
2023/02/02	3.1	61.18	2	61.40	61.40	1.1	311	0.36%
2023/02/01	10.1	60.39	1.4	60.36	60.50	8.8	312	2.80%
2023/01/31	0	0.00	2	57.25	58.40	-2	304	-0.66%
2023/01/17	2	56.00	2	55.80	55.90	0	308	0.00%
2023/01/16	1	56.20	1	55.70	56.50	0	313	0.00%
2023/01/12	3	56.47	3	56.93	56.30	0	323	0.00%
2023/01/11	3.1	57.52	7	57.44	57.40	-3.9	324	-1.20%
2023/01/09	0	54.70	0	0.00	55.00	0	323	0.00%
2023/01/06	1	54.50	0	0.00	54.70	1	326	0.31%
2023/01/05	1	55.40	0	0.00	55.30	1	339	0.29%
2022/12/28	1	55.00	0	56.00	54.20	1	374	0.27%
2022/12/22	1	54.70	2	55.25	55.30	-1	403	-0.25%
2022/12/21	1.2	54.72	0	0.00	54.00	1.2	418	0.27%
2022/12/20	0.1	56.00	1	55.90	53.90	-0.9	429	-0.21%
2022/12/16	2	57.40	1	58.50	57.00	1	471	0.21%
2022/12/15	2.1	59.41	0	0.00	59.20	2.1	475	0.44%
2022/12/14	0.1	59.80	1	60.10	59.70	-0.9	484	-0.19%
2022/12/13	3.1	60.71	1	61.20	60.20	2.1	505	0.42%
2022/12/09	0	0.00	1	60.10	59.80	-1	624	-0.16%
2022/12/08	1	59.90	0	0.00	60.00	1	642	0.16%
2022/12/07	1	60.10	1	61.16	60.00	0	656	-0.01%
2022/12/06	1	62.40	1	60.50	60.10	0	702	0.00%
2022/12/05	0	0.00	1	62.30	62.00	-1	725	-0.14%
2022/12/02	3	61.17	1	61.00	61.20	2	759	0.26%
2022/12/01	1	60.90	2	60.50	60.60	-1	838	-0.12%
2022/11/29	2	58.35	0	0.00	59.00	2	979	0.20%
2022/11/28	1	59.00	1	59.50	59.80	0	1,057	0.00%
2022/11/24	0	60.43	0	0.00	60.30	0	1,227	0.00%
2022/11/23	1	61.00	2	60.55	60.50	-1	1,237	-0.08%
2022/11/22	1	60.70	2	60.35	59.10	-1	1,244	-0.08%
2022/11/21	3	60.90	0	0.00	60.50	3	1,266	0.24%
2022/11/18	7	62.53	7	62.37	62.00	0	1,278	0.00%
2022/11/17	12.1	61.34	14	61.30	60.80	-1.9	1,304	-0.15%
2022/11/16	11	58.81	12	59.00	60.00	-1	1,369	-0.08%
2022/11/15	3	56.57	4	57.68	55.80	-1	1,409	-0.07%
2022/11/14	1	56.90	6	57.12	56.90	-5	1,421	-0.35%
2022/11/11	5	56.38	3	56.30	56.40	2	1,458	0.14%
2022/11/10	0	56.70	0	0.00	56.50	0	1,498	0.00%
2022/11/09	2	57.00	0	0.00	56.80	2	1,507	0.13%
2022/11/08	4	57.33	2	57.65	57.10	2	1,525	0.13%
2022/11/07	2	55.50	0	0.00	56.00	2	1,535	0.13%
2022/11/04	0	55.90	0	0.00	55.50	0	1,538	0.00%
2022/11/02	2	54.35	0	0.00	54.10	2	1,555	0.13%
2022/11/01	2	54.40	2	53.90	54.40	0	1,563	0.00%
2022/10/31	2	51.90	4	52.55	52.70	-2	1,577	-0.13%
2022/10/28	2	51.40	1	53.00	50.70	1	1,611	0.06%
2022/10/27	1	51.70	2	52.15	52.10	-1	1,618	-0.06%
2022/10/26	3	51.37	0	0.00	50.80	3	1,639	0.18%
2022/10/25	0	0.00	1	52.20	52.00	-1	1,671	-0.06%
2022/10/24	5	52.00	5	53.24	51.80	0	1,707	0.00%
2022/10/20	8	52.16	12	52.51	51.80	-4	1,775	-0.22%
2022/10/19	3	53.80	3	53.93	53.60	0	1,795	0.00%
2022/10/18	1	53.20	0	0.00	53.60	1	1,853	0.05%
2022/10/17	0	0.00	1	51.90	53.20	-1	1,865	-0.05%
2022/10/14	0	0.00	2	53.80	53.40	-2	1,888	-0.11%
2022/10/13	0	0.00	4	52.33	51.60	-4	1,925	-0.21%
2022/10/12	0	0.00	3	55.50	55.90	-3	1,933	-0.16%
2022/10/11	0	56.13	1	57.40	56.20	-1	1,941	-0.05%
2022/10/07	6	60.58	5.1	60.89	60.10	0.9	1,945	0.05%
2022/10/06	5	61.50	6	61.92	61.00	-1	1,946	-0.05%
2022/10/05	3	60.63	0	0.00	60.30	3	1,945	0.15%
2022/10/04	3	59.47	1	60.20	60.50	2	1,956	0.10%
2022/10/03	0	0.00	0	58.01	58.50	0	2,003	0.00%
2022/09/30	1	58.20	1	57.50	58.80	0	2,004	0.00%
2022/09/29	4	58.05	6	57.72	58.00	-2	1,998	-0.10%
2022/09/28	16	56.89	17	56.32	55.70	-1	1,988	-0.05%
2022/09/27	3.5	60.40	14	59.48	60.40	-10.5	1,974	-0.53%
2022/09/26	23.2	61.03	12	62.35	59.90	11.2	1,967	0.57%
2022/09/23	10	67.53	14	67.19	66.40	-4	1,944	-0.20%
2022/09/22	5	67.02	5	66.86	66.40	0	1,930	0.00%
2022/09/21	13	67.34	19	67.73	66.80	-6	1,922	-0.31%
2022/09/20	33	67.75	3	67.13	67.20	30	1,914	1.57%
2022/09/19	55.5	72.04	36	71.66	69.00	19.5	1,893	1.03%
2022/09/16	39.1	72.81	72.8	73.33	73.00	-33.7	1,844	-1.83%
2022/09/15	10	71.44	12	71.62	69.80	-2	1,772	-0.11%
2022/09/14	13	70.27	10	70.64	71.50	3	1,762	0.17%
2022/09/13	26.3	72.89	21	72.52	71.20	5.3	1,754	0.30%
2022/09/12	16.5	73.50	26	73.12	73.00	-9.5	1,708	-0.56%
2022/09/08	18	71.18	21.2	71.32	73.00	-3.2	1,681	-0.19%
2022/09/07	73.1	72.50	54.1	72.02	70.70	19	1,644	1.16%
2022/09/06	43	74.07	56.4	74.56	73.50	-13.4	1,565	-0.85%
2022/09/05	16.1	70.64	24	70.35	68.80	-7.9	1,443	-0.55%
2022/09/02	78	72.64	76.1	71.92	70.00	1.9	1,428	0.13%
2022/09/01	40	72.54	57.2	72.88	71.80	-17.2	1,347	-1.28%
2022/08/31	62.3	70.56	39	69.71	68.40	23.4	1,249	1.87%
2022/08/30	6.1	66.95	8	66.85	66.70	-1.9	1,178	-0.16%
2022/08/29	2.4	65.78	6	66.08	65.50	-3.6	1,169	-0.31%
2022/08/26	10.1	68.94	14	68.47	67.20	-3.9	1,160	-0.34%
2022/08/25	15	66.84	6	66.83	66.70	9	1,137	0.79%
2022/08/24	21	68.50	25	68.26	67.20	-4	1,124	-0.36%
2022/08/23	87.1	70.33	62	68.35	67.80	25.1	1,099	2.28%
2022/08/22	17	67.56	31	69.32	70.80	-14	1,019	-1.37%
2022/08/19	11.3	66.00	12	66.45	64.40	-0.7	959	-0.07%
2022/08/18	12	65.83	13.2	65.94	65.70	-1.1	947	-0.12%
2022/08/17	16	65.85	18.1	65.54	64.00	-2.1	915	-0.23%
2022/08/16	4.2	62.05	6	62.07	62.30	-1.8	880	-0.20%
2022/08/15	3	61.87	7	63.04	62.70	-4	881	-0.46%
2022/08/12	11	61.97	6	62.00	61.30	5	875	0.57%
2022/08/11	2.1	60.46	0	0.00	60.70	2.1	895	0.23%
2022/08/10	2.1	61.54	1	61.00	61.00	1.1	946	0.12%
2022/08/09	2	59.40	1.1	59.22	60.00	0.9	967	0.09%
2022/08/08	1	59.62	0	0.00	59.70	1	980	0.10%
2022/08/05	12.1	61.69	10	61.98	61.00	2.1	988	0.21%
2022/08/04	29	61.16	34.1	61.34	60.40	-5.1	1,011	-0.50%
2022/08/03	4.1	58.82	5	58.26	57.70	-0.9	1,004	-0.09%
2022/08/02	22	60.38	8	60.16	58.40	14	1,024	1.37%
2022/08/01	40.2	62.78	28	62.90	62.00	12.2	1,047	1.16%
2022/07/29	14	63.26	30.5	63.36	64.40	-16.5	1,080	-1.52%
2022/07/28	58.2	62.59	67.1	62.63	62.70	-8.9	1,066	-0.84%
2022/07/27	27	59.83	16.1	60.15	59.20	10.9	1,033	1.05%
2022/07/26	16.2	60.25	10	59.29	58.00	6.2	1,023	0.60%
2022/07/25	29	60.58	43.2	60.27	60.20	-14.2	1,008	-1.40%
2022/07/22	8.1	57.85	12	57.38	56.40	-3.9	965	-0.40%
2022/07/21	21	58.01	22.1	56.24	58.50	-1.1	966	-0.12%
2022/07/20	63	57.05	85	57.15	56.10	-22	969	-2.27%
2022/07/19	5	54.68	27	54.83	56.40	-22	943	-2.33%
2022/07/18	6	51.45	17	51.61	51.30	-11	939	-1.17%
2022/07/15	19	50.16	5	50.12	49.45	14	947	1.48%
2022/07/14	7	51.73	5	51.84	52.10	2	950	0.21%
2022/07/13	19	52.58	5	52.26	52.10	14	964	1.45%
2022/07/12	24.1	52.88	13	52.75	52.50	11.1	983	1.13%
2022/07/11	39	56.79	26.2	56.25	54.90	12.8	1,287	0.99%
2022/07/08	0	0.00	5	54.40	54.40	-5	1,324	-0.38%
2022/07/07	0	0.00	3.1	49.50	49.50	-3.1	1,445	-0.21%
2022/07/06	2.1	45.70	1	45.35	45.00	1.1	1,621	0.07%
2022/07/05	2	45.70	1	46.65	46.65	1	1,653	0.06%
2022/07/04	1.1	44.79	0	0.00	47.00	1.1	1,707	0.06%
2022/07/01	1	45.82	0	0.00	44.25	1	1,779	0.06%
2022/06/30	15	47.24	0	0.00	46.95	15	1,804	0.83%
2022/06/29	0.1	48.65	0	0.00	49.00	0.1	1,810	0.00%
2022/06/27	0	0.00	1	50.61	50.50	-1	1,831	-0.06%
2022/06/23	6	49.53	1	48.85	49.30	5	1,865	0.27%
2022/06/22	6.1	51.98	0	0.00	51.30	6.1	1,889	0.32%
2022/06/21	1	55.00	0	0.00	54.10	1	1,900	0.05%
2022/06/20	1	52.50	1	51.90	51.30	0	1,922	0.00%
2022/06/17	0	0.00	1	54.00	54.20	-1	1,965	-0.05%
2022/06/15	1	55.80	0	0.00	55.50	1	2,053	0.05%
2022/06/14	0	0.00	1.2	56.81	56.60	-1.2	2,070	-0.06%
2022/06/13	3	57.90	4	57.10	56.80	-1	2,089	-0.05%
2022/06/10	10	59.69	10	59.88	59.80	0	2,142	0.00%
2022/06/09	1	60.40	0	0.00	61.20	1	2,184	0.05%
2022/06/08	0	0.00	5	62.60	61.00	-5	2,249	-0.22%
2022/06/07	1	60.79	1	61.00	61.60	0	2,299	0.00%
2022/06/06	2.1	61.35	3	61.17	61.40	-1	2,304	-0.04%
2022/06/02	2	61.90	1	62.00	61.80	1	2,319	0.04%
2022/06/01	1	63.10	4	63.30	63.00	-3	2,322	-0.13%
2022/05/31	10.1	62.51	4	62.50	62.40	6.1	2,329	0.26%
2022/05/30	1	65.50	7	64.97	65.50	-6	2,323	-0.26%
2022/05/27	2	63.60	3	64.02	63.50	-1	2,347	-0.04%
2022/05/26	10	64.35	1	64.70	63.00	9	2,368	0.38%
2022/05/25	2	64.95	4	66.08	66.00	-2	2,388	-0.08%
2022/05/24	7.1	65.88	2	67.15	64.60	5.1	2,406	0.21%
2022/05/23	1	67.00	11	66.85	67.00	-10	2,398	-0.42%
2022/05/20	18.1	66.72	15	66.79	66.20	3.1	2,385	0.13%
2022/05/19	23	68.62	16	67.48	66.40	7	2,370	0.30%
2022/05/18	33.1	71.64	39.7	72.65	71.20	-6.6	2,333	-0.28%
2022/05/17	10.1	68.36	12	68.88	68.30	-1.9	2,276	-0.08%
2022/05/16	19	65.34	17.2	66.19	65.90	1.8	2,240	0.08%
2022/05/13	8	65.49	8.2	65.37	65.10	-0.2	2,223	-0.01%
2022/05/12	21	64.70	21.2	64.01	63.50	-0.2	2,206	-0.01%
2022/05/11	22.2	68.58	19	68.38	68.60	3.2	2,165	0.15%
2022/05/10	13.2	69.28	21	68.74	68.20	-7.8	2,132	-0.37%
2022/05/09	26.1	78.76	24.2	75.35	72.90	1.9	2,100	0.09%
2022/05/06	68.6	85.42	64	83.24	80.90	4.6	2,053	0.22%
2022/05/05	15	83.70	25	84.02	82.70	-10	1,983	-0.50%
2022/05/04	20.5	85.90	5	84.36	82.60	15.5	1,956	0.79%
2022/05/03	15	82.22	7.1	80.25	84.90	7.9	1,937	0.41%
2022/04/29	3.2	77.59	6	77.00	77.30	-2.8	1,920	-0.15%
2022/04/28	2.1	80.14	4	81.13	79.00	-1.9	1,909	-0.10%
2022/04/27	13	75.60	5.1	73.81	76.40	7.9	1,890	0.42%
2022/04/26	2.1	74.70	6	79.85	74.80	-3.9	1,875	-0.21%
2022/04/25	3	84.90	0.1	86.02	83.00	2.9	1,844	0.16%
2022/04/22	2	85.45	4.1	86.29	85.00	-2.1	1,828	-0.12%
2022/04/21	0.1	91.67	5	93.07	90.90	-4.9	1,810	-0.27%
2022/04/20	0	90.00	5	90.04	89.80	-5	1,789	-0.28%
2022/04/19	5.1	89.49	0.6	91.00	89.20	4.5	1,775	0.25%
2022/04/18	3.5	87.89	21	89.54	94.70	-17.5	1,754	-1.00%
2022/04/15	304.2	94.64	250	92.45	87.50	54.2	1,719	3.15%	大買/大賣/
2022/04/14	20	88.51	35	89.52	92.90	-15	1,398	-1.07%
2022/04/13	65.2	86.83	68.5	86.52	84.50	-3.4	1,307	-0.26%
2022/04/12	102.5	84.85	100.4	83.65	85.00	2.2	1,181	0.18%	大買/
2022/04/11	4	81.08	3	82.00	82.80	1	1,001	0.10%
2022/04/08	18	73.14	35	73.51	75.30	-17	966	-1.76%
2022/04/07	80	71.68	69.1	71.28	68.50	10.9	907	1.20%
2022/04/06	17	66.88	17	68.07	69.60	0	831	0.00%
2022/04/01	1	63.20	2.1	63.59	63.30	-1.1	800	-0.14%
2022/03/31	4.2	62.98	2	63.05	62.40	2.2	789	0.28%
2022/03/30	10.1	62.56	4	62.95	62.70	6.1	782	0.78%
2022/03/29	23	66.39	12	66.47	65.50	11	762	1.44%
2022/03/28	14	65.28	13	63.15	63.40	1	740	0.13%
2022/03/25	21	65.09	4	65.91	63.60	17	722	2.35%
2022/03/24	6	69.02	9.3	68.70	68.70	-3.3	694	-0.47%
2022/03/23	25.2	69.48	14.1	68.80	67.30	11.1	671	1.65%
2022/03/22	48.2	71.19	52.2	71.43	70.30	-3.9	642	-0.61%
2022/03/21	61.3	68.93	43.2	67.66	68.70	18.1	592	3.06%
2022/03/18	21	65.62	34	66.36	68.60	-13	535	-2.43%
2022/03/17	34	62.91	25	62.50	62.40	9	498	1.80%
2022/03/16	33.1	62.31	36	62.73	62.20	-2.9	476	-0.60%
2022/03/15	96	64.95	102	63.89	60.30	-6	452	-1.33%	大賣/
2022/03/14	46.2	63.74	39.2	64.87	64.20	7	392	1.78%
2022/03/11	68	59.71	64	61.16	61.20	4	345	1.16%
2022/03/10	13	56.83	12.2	57.58	57.60	0.8	277	0.30%
2022/03/09	0.1	49.80	0	0.00	52.40	0.1	223	0.04%
2022/03/08	4.1	52.34	4	51.88	49.80	0.1	216	0.05%
2022/03/07	4	53.15	3	52.40	52.40	1	198	0.51%
2022/03/04	1	53.12	1	55.30	55.30	0	190	0.00%
2022/03/03	10	54.35	10	54.02	54.00	0	178	0.00%
2022/03/02	10.1	55.31	10	55.09	55.50	0.1	168	0.04%
2022/03/01	18	54.23	15	54.06	52.50	3	138	2.17%
2022/02/25	5	49.71	9	51.12	51.70	-4	112	-3.55%
2022/02/24	10	48.21	10	48.15	48.50	0	91	0.00%
2022/02/23	1	46.00	1	46.35	46.45	0	67	0.00%
2022/01/24	0	0.00	0	40.00	40.85	0	66	-0.04%
2022/01/19	1	40.82	1	41.25	41.10	0	68	0.04%
2021/12/29	0	0.00	1	39.65	40.00	-1	82	-1.21%
2021/12/20	1	39.90	0	0.00	39.95	1	97	1.02%
2021/12/17	2	39.73	0	0.00	39.95	2	97	2.05%
2021/12/14	0	39.50	0	0.00	39.00	0	96	0.02%
2021/12/06	0	0.00	1	42.90	42.65	-1	90	-1.10%
2021/12/02	1	41.50	0	0.00	41.40	1	89	1.12%
2021/11/25	0	41.85	0	0.00	42.20	0	84	0.00%
2021/11/24	0	46.85	1	42.25	42.05	-1	84	-1.19%
2021/11/23	1	43.65	1	44.10	43.15	0	82	0.00%
2021/11/22	1	40.00	0	0.00	41.15	1	71	1.39%
2021/11/12	0	0.00	1	42.50	41.10	-1	67	-1.49%
2021/11/11	0	0.00	1	42.00	41.85	-1	65	-1.52%
2021/11/10	0	0.00	1	40.10	40.00	-1	59	-1.69%
2021/11/09	1	39.90	1	40.20	40.10	0	57	0.00%
2021/10/19	1	40.40	1	42.00	38.70	0	48	0.00%
2021/10/12	0	0.00	1	37.45	38.25	-1	40	-2.48%
2021/10/06	1	38.80	0	0.00	37.45	1	38	2.62%
2021/08/11	1	33.80	0	0.00	33.45	1	32	3.05%
2021/07/23	1	33.50	0	0.00	33.65	1	46	2.15%
2021/07/16	1	34.45	1	34.15	34.25	0	50	0.00%
2021/07/07	0	0.00	1	35.00	34.80	-1	58	-1.70%
2021/07/06	2	36.05	1	35.25	35.45	1	63	1.57%
2021/07/05	5	34.70	6	35.03	34.95	-1	70	-1.41%
2021/06/30	0	35.00	0	0.00	34.20	0	74	0.00%
2021/06/18	0	0.00	2	34.35	34.35	-2	76	-2.62%
2021/06/16	1	34.35	0	0.00	34.40	1	76	1.31%
2021/06/10	0	0.00	1	34.25	34.60	-1	76	-1.31%
2021/06/09	1	34.80	0	0.00	34.20	1	76	1.31%
2021/06/08	0	34.00	0	0.00	34.15	0	76	0.04%
2021/05/24	0	0.00	3	34.50	34.50	-3	78	-3.84%
2021/05/11	2	38.85	0	0.00	36.90	2	76	2.62%
2021/04/19	1	39.85	0	0.00	39.70	1	64	1.54%
2021/04/16	0	0.00	2	39.50	40.00	-2	64	-3.10%
2021/04/14	0	0.00	1	38.65	38.75	-1	76	-1.31%
2021/04/13	0	40.15	1	40.80	40.10	-1	74	-1.31%
2021/04/12	0	0.00	4	42.54	41.95	-4	72	-5.50%
2021/04/09	9	41.87	0	0.00	42.00	9	67	13.30%
2021/03/12	0	0.00	1	36.70	35.85	-1	54	-1.82%
2021/03/05	1	34.00	0	0.00	33.90	1	64	1.56%
2021/01/20	1	35.35	0	0.00	35.75	1	66	1.50%
2021/01/07	3	40.77	3	40.75	39.40	0	61	0.00%
2021/01/04	1	38.60	0	0.00	38.60	1	48	2.05%
2020/12/21	0	0.00	4	37.20	38.45	-4	45	-8.73%
2020/12/14	0	0.00	1	36.05	36.30	-1	48	-2.08%
2020/12/11	0	0.00	20	36.10	36.90	-20	47	-41.72%
2020/12/07	23	39.94	2	40.48	39.00	21	48	43.49%
2020/11/19	0	0.00	2	36.25	36.10	-2	48	-4.15%
2020/11/09	0	0.00	1	34.80	35.00	-1	61	-1.62%
2020/10/27	0	0.00	1	34.50	34.35	-1	65	-1.53%
2020/09/24	2	36.13	0	0.00	35.80	2	117	1.71%
2020/09/10	0	38.60	0	0.00	38.95	0	263	0.00%
2020/09/03	0	0.00	2	40.20	40.25	-2	285	-0.70%
2020/08/27	0	0.00	1	38.55	38.80	-1	291	-0.34%
2020/08/19	1	38.55	0	0.00	38.55	1	331	0.30%
2020/08/18	1	39.00	1	38.00	39.00	0	347	0.00%
2020/08/12	0	0.00	1	34.70	35.00	-1	352	-0.28%
2020/08/07	1	37.00	0	0.00	36.80	1	355	0.28%
2020/07/30	0	0.00	2	34.58	35.10	-2	393	-0.51%
2020/07/24	0	0.00	1	36.00	36.10	-1	422	-0.24%
2020/07/20	1	36.65	0	0.00	36.45	1	420	0.24%
2020/07/16	1	38.30	0	0.00	38.50	1	416	0.24%
2020/07/13	0	0.00	1	40.65	40.60	-1	408	-0.24%
2020/07/10	1.1	40.48	0	0.00	40.45	1.1	408	0.26%
2020/07/09	2.1	42.05	0	0.00	42.05	2.1	405	0.52%
2020/07/08	4	41.81	0	0.00	42.85	4	401	1.00%
2020/07/06	2	41.00	0	0.00	40.80	2	394	0.51%
2020/06/29	0	0.00	2	42.50	42.00	-2	381	-0.52%
2020/06/24	2	41.65	1	45.60	41.70	1	376	0.27%
2020/06/23	5	44.39	4	43.00	42.80	1	367	0.27%
2020/06/22	0	0.00	1	48.15	45.70	-1	354	-0.28%
2020/06/19	0	0.00	1	45.15	45.50	-1	334	-0.30%
2020/06/18	6	47.64	8	47.93	46.10	-2	324	-0.62%
2020/06/16	0	0.00	4	42.08	40.40	-4	250	-1.60%
2020/06/08	0	0.00	1	38.30	38.00	-1	238	-0.42%
2020/05/29	1	39.30	0	0.00	39.80	1	240	0.42%
2020/05/28	1	39.00	0	0.00	38.50	1	237	0.42%
2020/05/26	3	43.05	1	42.10	41.30	2	230	0.87%
2020/05/25	1	40.90	2	41.10	42.60	-1	203	-0.49%
2020/05/22	0	0.00	3	38.50	38.75	-3	184	-1.63%
2020/05/21	1	34.00	0	0.00	35.25	1	178	0.56%
2020/05/20	2	34.68	1	34.90	34.90	1	174	0.57%
2020/05/18	0	0.00	1	37.00	36.65	-1	171	-0.58%
2020/05/15	3	35.72	0	0.00	35.50	3	169	1.78%
2020/05/14	0	0.00	1	36.50	36.50	-1	168	-0.59%
2020/05/13	1	36.80	0	0.00	36.80	1	166	0.60%
2020/05/12	0	0.00	1	36.55	36.55	-1	165	-0.60%
2020/05/08	4	37.54	2	36.65	35.60	2	162	1.23%
2020/05/07	1	40.40	2	38.50	39.45	-1	156	-0.64%
2020/05/06	5	43.80	2	43.00	42.75	3	145	2.06%
2020/05/04	3	33.67	0	0.00	36.70	3	122	2.45%
2020/04/30	4	34.98	3	34.00	34.20	1	115	0.86%
2020/04/29	3	33.00	0	0.00	33.00	3	104	2.86%
2020/04/15	1	26.20	0	0.00	26.50	1	99	1.00%
2020/04/08	0	0.00	2	23.50	24.25	-2	111	-1.80%
2020/04/07	2	23.00	0	0.00	23.65	2	111	1.79%
2020/03/04	0	0.00	1	33.45	33.25	-1	70	-1.41%
2020/02/27	1	34.30	0	0.00	34.20	1	70	1.41%
2020/02/26	0	0.00	5	36.00	35.90	-5	71	-7.01%
2020/01/30	0	0.00	4	38.45	38.40	-4	70	-5.64%
2020/01/14	5	43.54	0	0.00	43.50	5	67	7.39%
2020/01/08	2	42.85	0	0.00	42.85	2	66	3.00%
2020/01/07	2	44.35	0	0.00	43.90	2	66	3.00%
2020/01/03	1	45.00	0	0.00	43.75	1	58	1.70%
2019/12/19	1	40.70	0	0.00	41.00	1	93	1.07%
2019/10/04	0	0.00	2	44.25	44.40	-2	172	-1.16%
2019/10/03	2	46.15	0	0.00	45.50	2	169	1.18%
2019/09/05	0	0.00	2	49.15	49.10	-2	127	-1.57%
2019/09/03	1	49.20	0	0.00	49.20	1	131	0.76%
2019/08/30	1	49.00	0	0.00	49.20	1	132	0.75%
2019/07/26	0	0.00	1	56.20	55.40	-1	175	-0.57%
2019/07/19	1	55.60	1	55.00	53.90	0	163	0.00%
2019/07/18	1	56.30	0	0.00	55.90	1	153	0.65%
2019/07/16	0	0.00	1	51.10	50.80	-1	127	-0.78%
2019/05/28	0	0.00	1	55.40	55.20	-1	158	-0.63%
2019/05/24	1	56.10	0	0.00	56.00	1	160	0.62%
2019/04/02	1	58.00	0	0.00	57.50	1	245	0.41%
2019/03/18	0	0.00	1	59.00	58.60	-1	302	-0.33%
2019/03/06	0	0.00	1	61.50	61.80	-1	332	-0.30%
2019/03/04	0	0.00	2	62.40	62.00	-2	348	-0.57%
2019/02/20	0	0.00	1	64.00	63.70	-1	351	-0.28%
2019/02/18	0	0.00	2	61.15	61.40	-2	347	-0.58%
2019/02/15	0	0.00	1	61.20	61.30	-1	360	-0.28%
2019/01/10	1	60.40	0	0.00	60.40	1	340	0.29%
2018/12/26	6	55.30	0	0.00	53.80	6	365	1.64%
2018/12/22	1	53.50	0	0.00	53.80	1	361	0.28%
2018/12/14	1	56.60	0	0.00	56.40	1	346	0.29%
2018/12/11	1	57.60	0	0.00	57.90	1	328	0.30%
2018/12/06	1	65.60	0	0.00	66.30	1	307	0.33%
2018/12/05	1	68.80	0	0.00	68.50	1	315	0.32%
2018/11/29	1	69.20	0	0.00	69.00	1	309	0.32%
2018/11/20	1	65.70	0	0.00	65.50	1	282	0.35%
2018/10/23	1	73.70	1	73.30	73.40	0	265	0.00%
2018/10/11	0	0.00	1	61.80	61.80	-1	223	-0.45%
2018/09/14	1	85.80	1	85.60	85.60	0	220	0.00%
2018/08/20	0	0.00	1	102.00	101.50	-1	248	-0.40%
2018/08/10	0	0.00	1	110.00	109.00	-1	267	-0.37%
2018/08/08	1	110.00	0	0.00	110.00	1	266	0.38%
2018/08/03	1	109.00	0	0.00	109.00	1	313	0.32%
2018/07/23	0	0.00	1	101.00	101.00	-1	380	-0.26%
2018/06/19	0	0.00	1	115.50	116.00	-1	937	-0.11%
2018/05/11	1	123.50	0	0.00	122.00	1	1,160	0.09%
2018/05/09	1	131.00	1	131.50	131.50	0	1,118	0.00%
2018/05/08	1	132.00	1	131.00	131.00	0	1,114	0.00%
2018/05/02	1	128.50	2	127.75	127.50	-1	1,090	-0.09%
2018/04/26	1	123.50	0	0.00	117.00	1	1,081	0.09%
2018/04/17	1	132.50	0	0.00	130.00	1	1,092	0.09%
2018/04/13	1	136.50	0	0.00	136.00	1	1,124	0.09%
2018/04/11	0	0.00	1	143.50	147.00	-1	1,098	-0.09%
2018/04/10	1	141.00	2	140.00	135.50	-1	1,082	-0.09%
2018/04/09	1	130.50	1	134.50	134.00	0	1,058	0.00%
2018/04/02	1	130.00	0	0.00	129.00	1	1,067	0.09%
2018/03/30	1	132.50	0	0.00	129.00	1	1,069	0.09%
2018/03/29	1	141.00	1	145.50	134.00	0	1,039	0.00%
2018/03/27	1	132.50	1	131.50	128.50	0	982	0.00%
2018/03/26	2	131.25	2	133.50	130.50	0	982	0.00%
2018/03/23	1	130.00	1	128.00	128.00	0	964	0.00%
2018/03/22	2	140.25	2	142.00	126.00	0	934	0.00%
2018/03/20	0	0.00	0.3	134.50	134.50	-0.3	861	-0.03%
2018/03/19	4	123.00	4	122.25	122.50	0	795	0.00%
2018/02/22	0	0.00	1	108.50	109.00	-1	699	-0.14%
2018/02/12	1	105.50	0	0.00	104.00	1	694	0.14%
2018/02/07	1	105.00	1	106.00	102.50	0	674	0.00%
2018/02/06	0	0.00	1	103.00	102.50	-1	674	-0.15%
2018/02/05	1.1	114.94	0	0.00	113.50	1.1	665	0.17%
2018/02/02	7	120.93	8	119.19	119.00	-1	666	-0.15%
2018/01/19	0	123.00	0	0.00	122.00	0	673	0.01%
2018/01/16	1	132.00	0	0.00	132.00	1	658	0.15%
2018/01/15	0	0.00	1	132.50	132.50	-1	655	-0.15%
2018/01/08	1.1	128.91	0	0.00	127.00	1.1	587	0.19%
2018/01/03	3	122.83	10	121.00	121.00	-7	540	-1.29%
2018/01/02	7	125.86	0	0.00	125.00	7	545	1.28%